#Date Unixtime Value #------------------------------------------------- 2022-12-09 23:59:58 1670630398 10.6970 2022-12-09 23:58:58 1670630338 10.6810 2022-12-09 23:57:58 1670630278 10.6960 2022-12-09 23:56:58 1670630218 10.6860 2022-12-09 23:55:59 1670630159 10.6890 2022-12-09 23:54:58 1670630098 10.6720 2022-12-09 23:53:58 1670630038 10.6790 2022-12-09 23:52:58 1670629978 10.6740 2022-12-09 23:51:58 1670629918 10.6870 2022-12-09 23:50:59 1670629859 10.7000 2022-12-09 23:49:58 1670629798 10.6700 2022-12-09 23:48:58 1670629738 10.7050 2022-12-09 23:47:58 1670629678 10.7060 2022-12-09 23:46:58 1670629618 10.6770 2022-12-09 23:45:59 1670629559 10.6870 2022-12-09 23:44:58 1670629498 10.6900 2022-12-09 23:43:58 1670629438 10.6750 2022-12-09 23:42:58 1670629378 10.6700 2022-12-09 23:41:59 1670629319 10.6940 2022-12-09 23:40:58 1670629258 10.6890 2022-12-09 23:39:58 1670629198 10.6780 2022-12-09 23:38:58 1670629138 10.7130 2022-12-09 23:37:58 1670629078 10.6780 2022-12-09 23:36:59 1670629019 10.6890 2022-12-09 23:35:58 1670628958 10.6950 2022-12-09 23:34:58 1670628898 10.7090 2022-12-09 23:33:58 1670628838 10.7010 2022-12-09 23:32:58 1670628778 10.7080 2022-12-09 23:31:59 1670628719 10.6900 2022-12-09 23:30:58 1670628658 10.7010 2022-12-09 23:29:58 1670628598 10.6930 2022-12-09 23:28:58 1670628538 10.6940 2022-12-09 23:27:59 1670628479 10.6900 2022-12-09 23:26:58 1670628418 10.6940 2022-12-09 23:25:58 1670628358 10.7110 2022-12-09 23:24:58 1670628298 10.7040 2022-12-09 23:23:58 1670628238 10.6760 2022-12-09 23:22:59 1670628179 10.6900 2022-12-09 23:21:58 1670628118 10.7110 2022-12-09 23:20:58 1670628058 10.7200 2022-12-09 23:19:58 1670627998 10.6930 2022-12-09 23:18:58 1670627938 10.6780 2022-12-09 23:17:59 1670627879 10.6830 2022-12-09 23:16:58 1670627818 10.7030 2022-12-09 23:15:58 1670627758 10.6920 2022-12-09 23:14:58 1670627698 10.6950 2022-12-09 23:13:58 1670627638 10.6760 2022-12-09 23:12:59 1670627579 10.7080 2022-12-09 23:11:58 1670627518 10.6700 2022-12-09 23:10:58 1670627458 10.6810 2022-12-09 23:09:58 1670627398 10.6730 2022-12-09 23:08:58 1670627338 10.6920 2022-12-09 23:07:59 1670627279 10.6710 2022-12-09 23:06:58 1670627218 10.6850 2022-12-09 23:05:58 1670627158 10.6970 2022-12-09 23:04:58 1670627098 10.6650 2022-12-09 23:03:59 1670627039 10.6940 2022-12-09 23:02:58 1670626978 10.6950 2022-12-09 23:01:58 1670626918 10.6900 2022-12-09 23:00:58 1670626858 10.6760 2022-12-09 22:59:58 1670626798 10.6920 2022-12-09 22:58:59 1670626739 10.6570 2022-12-09 22:57:58 1670626678 10.6730 2022-12-09 22:56:58 1670626618 10.6780 2022-12-09 22:55:58 1670626558 10.6790 2022-12-09 22:54:58 1670626498 10.6700 2022-12-09 22:53:59 1670626439 10.7210 2022-12-09 22:52:58 1670626378 10.7020 2022-12-09 22:51:58 1670626318 10.7000 2022-12-09 22:50:58 1670626258 10.7120 2022-12-09 22:49:59 1670626199 10.7020 2022-12-09 22:48:58 1670626138 10.6950 2022-12-09 22:47:58 1670626078 10.6970 2022-12-09 22:46:58 1670626018 10.7190 2022-12-09 22:45:58 1670625958 10.7080 2022-12-09 22:44:59 1670625899 10.7010 2022-12-09 22:43:58 1670625838 10.6950 2022-12-09 22:42:58 1670625778 10.7200 2022-12-09 22:41:58 1670625718 10.7020 2022-12-09 22:40:58 1670625658 10.7000 2022-12-09 22:39:59 1670625599 10.7210 2022-12-09 22:38:58 1670625538 10.7130 2022-12-09 22:37:58 1670625478 10.7020 2022-12-09 22:36:58 1670625418 10.7150 2022-12-09 22:35:59 1670625359 10.7210 2022-12-09 22:34:58 1670625298 10.7120 2022-12-09 22:33:58 1670625238 10.7150 2022-12-09 22:32:58 1670625178 10.7080 2022-12-09 22:31:58 1670625118 10.7090 2022-12-09 22:30:59 1670625059 10.7090 2022-12-09 22:29:58 1670624998 10.7070 2022-12-09 22:28:58 1670624938 10.7110 2022-12-09 22:27:58 1670624878 10.6900 2022-12-09 22:26:58 1670624818 10.7040 2022-12-09 22:25:59 1670624759 10.6870 2022-12-09 22:24:58 1670624698 10.6850 2022-12-09 22:23:58 1670624638 10.6900 2022-12-09 22:22:58 1670624578 10.6790 2022-12-09 22:21:58 1670624518 10.6890 2022-12-09 22:20:59 1670624459 10.7000 2022-12-09 22:19:58 1670624398 10.7000 2022-12-09 22:18:58 1670624338 10.6970 2022-12-09 22:17:58 1670624278 10.6940 2022-12-09 22:16:59 1670624219 10.6900 2022-12-09 22:15:58 1670624158 10.7040 2022-12-09 22:14:58 1670624098 10.7040 2022-12-09 22:13:58 1670624038 10.6810 2022-12-09 22:12:58 1670623978 10.6840 2022-12-09 22:11:59 1670623919 10.7040 2022-12-09 22:10:58 1670623858 10.6800 2022-12-09 22:09:58 1670623798 10.6890 2022-12-09 22:08:58 1670623738 10.6880 2022-12-09 22:07:58 1670623678 10.6850 2022-12-09 22:06:59 1670623619 10.6930 2022-12-09 22:05:58 1670623558 10.6750 2022-12-09 22:04:58 1670623498 10.6960 2022-12-09 22:03:58 1670623438 10.7200 2022-12-09 22:02:59 1670623379 10.6910 2022-12-09 22:01:58 1670623318 10.7090 2022-12-09 22:00:58 1670623258 10.6960 2022-12-09 21:59:58 1670623198 10.7010 2022-12-09 21:58:58 1670623138 10.6910 2022-12-09 21:57:59 1670623079 10.7080 2022-12-09 21:56:58 1670623018 10.6830 2022-12-09 21:55:58 1670622958 10.7070 2022-12-09 21:54:58 1670622898 10.6990 2022-12-09 21:53:58 1670622838 10.7020 2022-12-09 21:52:59 1670622779 10.7040 2022-12-09 21:51:58 1670622718 10.7050 2022-12-09 21:50:58 1670622658 10.7070 2022-12-09 21:49:58 1670622598 10.7250 2022-12-09 21:48:59 1670622539 10.7080 2022-12-09 21:47:58 1670622478 10.7120 2022-12-09 21:46:58 1670622418 10.7250 2022-12-09 21:45:58 1670622358 10.7030 2022-12-09 21:44:58 1670622298 10.7100 2022-12-09 21:43:59 1670622239 10.7120 2022-12-09 21:42:58 1670622178 10.7250 2022-12-09 21:41:58 1670622118 10.7240 2022-12-09 21:40:58 1670622058 10.7060 2022-12-09 21:39:58 1670621998 10.7210 2022-12-09 21:38:59 1670621939 10.7030 2022-12-09 21:37:58 1670621878 10.6990 2022-12-09 21:36:58 1670621818 10.7110 2022-12-09 21:35:58 1670621758 10.7040 2022-12-09 21:34:58 1670621698 10.7130 2022-12-09 21:33:59 1670621639 10.6870 2022-12-09 21:32:58 1670621578 10.7170 2022-12-09 21:31:58 1670621518 10.7070 2022-12-09 21:30:58 1670621458 10.7170 2022-12-09 21:29:59 1670621399 10.7110 2022-12-09 21:28:58 1670621338 10.7190 2022-12-09 21:27:58 1670621278 10.7190 2022-12-09 21:26:58 1670621218 10.7180 2022-12-09 21:25:58 1670621158 10.7150 2022-12-09 21:24:59 1670621099 10.7140 2022-12-09 21:23:58 1670621038 10.7200 2022-12-09 21:22:58 1670620978 10.7070 2022-12-09 21:21:58 1670620918 10.6990 2022-12-09 21:20:58 1670620858 10.7060 2022-12-09 21:19:59 1670620799 10.7040 2022-12-09 21:18:58 1670620738 10.6940 2022-12-09 21:17:58 1670620678 10.7140 2022-12-09 21:16:58 1670620618 10.7070 2022-12-09 21:15:58 1670620558 10.6930 2022-12-09 21:14:59 1670620499 10.7000 2022-12-09 21:13:58 1670620438 10.6900 2022-12-09 21:12:58 1670620378 10.6960 2022-12-09 21:11:58 1670620318 10.6820 2022-12-09 21:10:59 1670620259 10.7110 2022-12-09 21:09:58 1670620198 10.7170 2022-12-09 21:08:58 1670620138 10.7170 2022-12-09 21:07:58 1670620078 10.7280 2022-12-09 21:06:58 1670620018 10.7080 2022-12-09 21:05:59 1670619959 10.7210 2022-12-09 21:04:58 1670619898 10.7070 2022-12-09 21:03:58 1670619838 10.7080 2022-12-09 21:02:58 1670619778 10.7120 2022-12-09 21:01:58 1670619718 10.7150 2022-12-09 21:00:59 1670619659 10.6890 2022-12-09 20:59:58 1670619598 10.7070 2022-12-09 20:58:58 1670619538 10.7180 2022-12-09 20:57:58 1670619478 10.7000 2022-12-09 20:56:58 1670619418 10.6900 2022-12-09 20:55:59 1670619359 10.7180 2022-12-09 20:54:58 1670619298 10.6960 2022-12-09 20:53:58 1670619238 10.7210 2022-12-09 20:52:58 1670619178 10.6980 2022-12-09 20:51:59 1670619119 10.7140 2022-12-09 20:50:58 1670619058 10.7100 2022-12-09 20:49:58 1670618998 10.7160 2022-12-09 20:48:58 1670618938 10.7170 2022-12-09 20:47:58 1670618878 10.7100 2022-12-09 20:46:59 1670618819 10.7240 2022-12-09 20:45:58 1670618758 10.7120 2022-12-09 20:44:58 1670618698 10.6950 2022-12-09 20:43:58 1670618638 10.7130 2022-12-09 20:42:58 1670618578 10.6990 2022-12-09 20:41:59 1670618519 10.6820 2022-12-09 20:40:58 1670618458 10.6620 2022-12-09 20:39:58 1670618398 10.6960 2022-12-09 20:38:58 1670618338 10.7090 2022-12-09 20:37:58 1670618278 10.6860 2022-12-09 20:36:59 1670618219 10.6940 2022-12-09 20:35:58 1670618158 10.7040 2022-12-09 20:34:58 1670618098 10.6910 2022-12-09 20:33:58 1670618038 10.6790 2022-12-09 20:32:59 1670617979 10.6930 2022-12-09 20:31:58 1670617918 10.6970 2022-12-09 20:30:58 1670617858 10.6780 2022-12-09 20:29:58 1670617798 10.7090 2022-12-09 20:28:58 1670617738 10.6790 2022-12-09 20:27:59 1670617679 10.7050 2022-12-09 20:26:58 1670617618 10.6710 2022-12-09 20:25:58 1670617558 10.6910 2022-12-09 20:24:58 1670617498 10.6650 2022-12-09 20:23:58 1670617438 10.6860 2022-12-09 20:22:59 1670617379 10.6850 2022-12-09 20:21:58 1670617318 10.7060 2022-12-09 20:20:58 1670617258 10.6690 2022-12-09 20:19:58 1670617198 10.7040 2022-12-09 20:18:58 1670617138 10.6900 2022-12-09 20:17:59 1670617079 10.6890 2022-12-09 20:16:58 1670617018 10.6890 2022-12-09 20:15:58 1670616958 10.7050 2022-12-09 20:14:58 1670616898 10.6950 2022-12-09 20:13:59 1670616839 10.6890 2022-12-09 20:12:58 1670616778 10.6890 2022-12-09 20:11:58 1670616718 10.7160 2022-12-09 20:10:58 1670616658 10.7110 2022-12-09 20:09:58 1670616598 10.7000 2022-12-09 20:08:59 1670616539 10.6970 2022-12-09 20:07:58 1670616478 10.6920 2022-12-09 20:06:58 1670616418 10.7110 2022-12-09 20:05:58 1670616358 10.7010 2022-12-09 20:04:58 1670616298 10.7060 2022-12-09 20:03:59 1670616239 10.7060 2022-12-09 20:02:58 1670616178 10.7070 2022-12-09 20:01:58 1670616118 10.6960 2022-12-09 20:00:58 1670616058 10.7060 2022-12-09 19:59:59 1670615999 10.6730 2022-12-09 19:58:58 1670615938 10.7100 2022-12-09 19:57:58 1670615878 10.6980 2022-12-09 19:56:58 1670615818 10.6850 2022-12-09 19:55:58 1670615758 10.6890 2022-12-09 19:54:59 1670615699 10.7140 2022-12-09 19:53:58 1670615638 10.6890 2022-12-09 19:52:58 1670615578 10.6870 2022-12-09 19:51:58 1670615518 10.7050 2022-12-09 19:50:58 1670615458 10.6870 2022-12-09 19:49:59 1670615399 10.6870 2022-12-09 19:48:58 1670615338 10.6890 2022-12-09 19:47:58 1670615278 10.6870 2022-12-09 19:46:58 1670615218 10.6960 2022-12-09 19:45:58 1670615158 10.7050 2022-12-09 19:44:59 1670615099 10.6870 2022-12-09 19:43:58 1670615038 10.6950 2022-12-09 19:42:58 1670614978 10.6930 2022-12-09 19:41:58 1670614918 10.7090 2022-12-09 19:40:59 1670614859 10.7020 2022-12-09 19:39:58 1670614798 10.7110 2022-12-09 19:38:58 1670614738 10.6960 2022-12-09 19:37:58 1670614678 10.7120 2022-12-09 19:36:58 1670614618 10.7000 2022-12-09 19:34:58 1670614498 10.6930 2022-12-09 19:34:58 1670614498 10.6930 2022-12-09 19:33:58 1670614438 10.7190 2022-12-09 19:32:58 1670614378 10.6950 2022-12-09 19:31:59 1670614319 10.6860 2022-12-09 19:30:58 1670614258 10.6940 2022-12-09 19:29:58 1670614198 10.7050 2022-12-09 19:28:58 1670614138 10.7230 2022-12-09 19:27:58 1670614078 10.7200 2022-12-09 19:26:59 1670614019 10.7090 2022-12-09 19:25:58 1670613958 10.7110 2022-12-09 19:24:58 1670613898 10.7020 2022-12-09 19:23:58 1670613838 10.7060 2022-12-09 19:22:59 1670613779 10.7020 2022-12-09 19:21:58 1670613718 10.7010 2022-12-09 19:20:58 1670613658 10.6840 2022-12-09 19:19:58 1670613598 10.6810 2022-12-09 19:18:58 1670613538 10.6970 2022-12-09 19:17:59 1670613479 10.7040 2022-12-09 19:16:58 1670613418 10.7070 2022-12-09 19:15:58 1670613358 10.6930 2022-12-09 19:14:58 1670613298 10.6830 2022-12-09 19:13:58 1670613238 10.7060 2022-12-09 19:12:59 1670613179 10.6930 2022-12-09 19:11:58 1670613118 10.7220 2022-12-09 19:10:58 1670613058 10.7250 2022-12-09 19:09:58 1670612998 10.7070 2022-12-09 19:08:59 1670612939 10.7010 2022-12-09 19:07:58 1670612878 10.7100 2022-12-09 19:06:58 1670612818 10.7090 2022-12-09 19:05:58 1670612758 10.7180 2022-12-09 19:04:58 1670612698 10.7110 2022-12-09 19:03:59 1670612639 10.7100 2022-12-09 19:02:58 1670612578 10.7050 2022-12-09 19:01:58 1670612518 10.6970 2022-12-09 19:00:58 1670612458 10.7240 2022-12-09 18:59:58 1670612398 10.7220 2022-12-09 18:58:59 1670612339 10.7110 2022-12-09 18:57:58 1670612278 10.7210 2022-12-09 18:56:58 1670612218 10.7020 2022-12-09 18:55:58 1670612158 10.7170 2022-12-09 18:54:58 1670612098 10.7260 2022-12-09 18:53:59 1670612039 10.7060 2022-12-09 18:52:58 1670611978 10.7160 2022-12-09 18:51:58 1670611918 10.7170 2022-12-09 18:50:58 1670611858 10.7150 2022-12-09 18:49:59 1670611799 10.7020 2022-12-09 18:48:58 1670611738 10.6980 2022-12-09 18:47:58 1670611678 10.6870 2022-12-09 18:46:58 1670611618 10.6920 2022-12-09 18:45:58 1670611558 10.7040 2022-12-09 18:44:59 1670611499 10.6990 2022-12-09 18:43:58 1670611438 10.6920 2022-12-09 18:42:58 1670611378 10.7070 2022-12-09 18:41:58 1670611318 10.7020 2022-12-09 18:40:58 1670611258 10.7030 2022-12-09 18:39:59 1670611199 10.7070 2022-12-09 18:38:58 1670611138 10.6950 2022-12-09 18:37:58 1670611078 10.7080 2022-12-09 18:36:58 1670611018 10.6970 2022-12-09 18:35:59 1670610959 10.7260 2022-12-09 18:34:58 1670610898 10.7190 2022-12-09 18:33:58 1670610838 10.7160 2022-12-09 18:32:58 1670610778 10.7130 2022-12-09 18:31:58 1670610718 10.7260 2022-12-09 18:30:59 1670610659 10.7140 2022-12-09 18:29:58 1670610598 10.7270 2022-12-09 18:28:58 1670610538 10.7080 2022-12-09 18:27:58 1670610478 10.7150 2022-12-09 18:26:58 1670610418 10.7210 2022-12-09 18:25:59 1670610359 10.7240 2022-12-09 18:24:58 1670610298 10.7160 2022-12-09 18:23:58 1670610238 10.7110 2022-12-09 18:22:58 1670610178 10.7220 2022-12-09 18:21:59 1670610119 10.7070 2022-12-09 18:20:58 1670610058 10.7210 2022-12-09 18:19:58 1670609998 10.7020 2022-12-09 18:18:58 1670609938 10.7210 2022-12-09 18:17:58 1670609878 10.7180 2022-12-09 18:16:59 1670609819 10.7140 2022-12-09 18:15:58 1670609758 10.7110 2022-12-09 18:14:58 1670609698 10.7300 2022-12-09 18:13:58 1670609638 10.7140 2022-12-09 18:12:58 1670609578 10.7180 2022-12-09 18:11:59 1670609519 10.7370 2022-12-09 18:10:58 1670609458 10.7260 2022-12-09 18:09:58 1670609398 10.7380 2022-12-09 18:08:58 1670609338 10.7170 2022-12-09 18:07:58 1670609278 10.7190 2022-12-09 18:06:59 1670609219 10.7400 2022-12-09 18:05:58 1670609158 10.7300 2022-12-09 18:04:58 1670609098 10.7230 2022-12-09 18:03:58 1670609038 10.7290 2022-12-09 18:02:59 1670608979 10.7090 2022-12-09 18:01:58 1670608918 10.7200 2022-12-09 18:00:58 1670608858 10.7110 2022-12-09 17:59:58 1670608798 10.7190 2022-12-09 17:58:58 1670608738 10.7240 2022-12-09 17:57:59 1670608679 10.7170 2022-12-09 17:56:58 1670608618 10.6870 2022-12-09 17:55:58 1670608558 10.7230 2022-12-09 17:54:58 1670608498 10.7360 2022-12-09 17:53:58 1670608438 10.7280 2022-12-09 17:52:59 1670608379 10.7240 2022-12-09 17:51:58 1670608318 10.7410 2022-12-09 17:50:58 1670608258 10.7340 2022-12-09 17:49:58 1670608198 10.7400 2022-12-09 17:48:58 1670608138 10.7360 2022-12-09 17:47:59 1670608079 10.7190 2022-12-09 17:46:58 1670608018 10.7170 2022-12-09 17:45:58 1670607958 10.7110 2022-12-09 17:44:58 1670607898 10.7330 2022-12-09 17:43:58 1670607838 10.7210 2022-12-09 17:42:59 1670607779 10.7260 2022-12-09 17:41:58 1670607718 10.7320 2022-12-09 17:40:58 1670607658 10.7270 2022-12-09 17:39:58 1670607598 10.7210 2022-12-09 17:38:59 1670607539 10.7350 2022-12-09 17:37:58 1670607478 10.7150 2022-12-09 17:36:58 1670607418 10.7200 2022-12-09 17:35:58 1670607358 10.7200 2022-12-09 17:34:58 1670607298 10.7260 2022-12-09 17:33:59 1670607239 10.7200 2022-12-09 17:32:58 1670607178 10.7270 2022-12-09 17:31:58 1670607118 10.7380 2022-12-09 17:30:58 1670607058 10.7120 2022-12-09 17:29:58 1670606998 10.7190 2022-12-09 17:28:59 1670606939 10.7190 2022-12-09 17:27:58 1670606878 10.7220 2022-12-09 17:26:58 1670606818 10.7410 2022-12-09 17:25:58 1670606758 10.7150 2022-12-09 17:24:58 1670606698 10.7240 2022-12-09 17:23:59 1670606639 10.7250 2022-12-09 17:22:58 1670606578 10.7170 2022-12-09 17:21:58 1670606518 10.7380 2022-12-09 17:20:58 1670606458 10.7380 2022-12-09 17:19:59 1670606399 10.7450 2022-12-09 17:18:58 1670606338 10.7310 2022-12-09 17:17:58 1670606278 10.7360 2022-12-09 17:16:58 1670606218 10.7230 2022-12-09 17:15:58 1670606158 10.7260 2022-12-09 17:14:59 1670606099 10.7190 2022-12-09 17:13:58 1670606038 10.7410 2022-12-09 17:12:58 1670605978 10.7370 2022-12-09 17:11:58 1670605918 10.7270 2022-12-09 17:10:58 1670605858 10.7450 2022-12-09 17:09:59 1670605799 10.7290 2022-12-09 17:08:58 1670605738 10.7350 2022-12-09 17:07:58 1670605678 10.7230 2022-12-09 17:06:58 1670605618 10.7220 2022-12-09 17:05:58 1670605558 10.7210 2022-12-09 17:04:59 1670605499 10.7190 2022-12-09 17:03:58 1670605438 10.7130 2022-12-09 17:02:58 1670605378 10.7090 2022-12-09 17:01:58 1670605318 10.7410 2022-12-09 17:00:59 1670605259 10.7290 2022-12-09 16:59:58 1670605198 10.7170 2022-12-09 16:58:58 1670605138 10.7030 2022-12-09 16:57:58 1670605078 10.7330 2022-12-09 16:56:58 1670605018 10.7320 2022-12-09 16:55:59 1670604959 10.7450 2022-12-09 16:54:58 1670604898 10.7190 2022-12-09 16:53:58 1670604838 10.7280 2022-12-09 16:52:58 1670604778 10.7150 2022-12-09 16:51:58 1670604718 10.7160 2022-12-09 16:50:59 1670604659 10.7240 2022-12-09 16:49:58 1670604598 10.7260 2022-12-09 16:48:58 1670604538 10.7310 2022-12-09 16:47:58 1670604478 10.7340 2022-12-09 16:46:59 1670604419 10.7230 2022-12-09 16:45:58 1670604358 10.7190 2022-12-09 16:44:58 1670604298 10.7390 2022-12-09 16:43:58 1670604238 10.7240 2022-12-09 16:42:58 1670604178 10.7160 2022-12-09 16:41:59 1670604119 10.7230 2022-12-09 16:40:58 1670604058 10.7500 2022-12-09 16:39:58 1670603998 10.7540 2022-12-09 16:38:58 1670603938 10.7430 2022-12-09 16:37:58 1670603878 10.7200 2022-12-09 16:36:59 1670603819 10.7310 2022-12-09 16:35:58 1670603758 10.7300 2022-12-09 16:34:58 1670603698 10.7370 2022-12-09 16:33:58 1670603638 10.7310 2022-12-09 16:32:58 1670603578 10.7140 2022-12-09 16:31:59 1670603519 10.7210 2022-12-09 16:30:58 1670603458 10.7170 2022-12-09 16:29:58 1670603398 10.7250 2022-12-09 16:28:58 1670603338 10.7400 2022-12-09 16:27:58 1670603278 10.7160 2022-12-09 16:26:59 1670603219 10.7200 2022-12-09 16:25:58 1670603158 10.7210 2022-12-09 16:24:58 1670603098 10.7240 2022-12-09 16:23:58 1670603038 10.7340 2022-12-09 16:22:59 1670602979 10.7430 2022-12-09 16:21:58 1670602918 10.7230 2022-12-09 16:20:58 1670602858 10.7260 2022-12-09 16:19:58 1670602798 10.7380 2022-12-09 16:18:58 1670602738 10.7160 2022-12-09 16:17:59 1670602679 10.7180 2022-12-09 16:16:58 1670602618 10.7290 2022-12-09 16:15:58 1670602558 10.7070 2022-12-09 16:14:58 1670602498 10.7210 2022-12-09 16:13:58 1670602438 10.7190 2022-12-09 16:12:59 1670602379 10.7210 2022-12-09 16:11:58 1670602318 10.7230 2022-12-09 16:10:58 1670602258 10.7380 2022-12-09 16:09:58 1670602198 10.7140 2022-12-09 16:08:59 1670602139 10.7160 2022-12-09 16:07:58 1670602078 10.7230 2022-12-09 16:06:58 1670602018 10.7070 2022-12-09 16:05:58 1670601958 10.7090 2022-12-09 16:04:58 1670601898 10.7360 2022-12-09 16:03:59 1670601839 10.7350 2022-12-09 16:02:58 1670601778 10.7290 2022-12-09 16:01:58 1670601718 10.7300 2022-12-09 16:00:58 1670601658 10.7140 2022-12-09 15:59:58 1670601598 10.7100 2022-12-09 15:58:59 1670601539 10.7350 2022-12-09 15:57:58 1670601478 10.7290 2022-12-09 15:56:58 1670601418 10.7040 2022-12-09 15:55:58 1670601358 10.7280 2022-12-09 15:54:59 1670601299 10.7110 2022-12-09 15:53:58 1670601238 10.7370 2022-12-09 15:52:58 1670601178 10.7290 2022-12-09 15:51:58 1670601118 10.7160 2022-12-09 15:50:58 1670601058 10.7330 2022-12-09 15:49:59 1670600999 10.7260 2022-12-09 15:48:58 1670600938 10.7340 2022-12-09 15:47:58 1670600878 10.7260 2022-12-09 15:46:58 1670600818 10.7220 2022-12-09 15:45:58 1670600758 10.7150 2022-12-09 15:44:59 1670600699 10.7250 2022-12-09 15:43:58 1670600638 10.7140 2022-12-09 15:42:58 1670600578 10.7150 2022-12-09 15:41:58 1670600518 10.7120 2022-12-09 15:40:58 1670600458 10.7120 2022-12-09 15:39:59 1670600399 10.7050 2022-12-09 15:38:58 1670600338 10.7200 2022-12-09 15:37:58 1670600278 10.7050 2022-12-09 15:36:58 1670600218 10.7120 2022-12-09 15:35:59 1670600159 10.7230 2022-12-09 15:34:58 1670600098 10.7240 2022-12-09 15:33:58 1670600038 10.7390 2022-12-09 15:32:58 1670599978 10.7270 2022-12-09 15:31:58 1670599918 10.7330 2022-12-09 15:30:59 1670599859 10.7120 2022-12-09 15:29:58 1670599798 10.7270 2022-12-09 15:28:58 1670599738 10.7430 2022-12-09 15:27:58 1670599678 10.7230 2022-12-09 15:26:58 1670599618 10.7480 2022-12-09 15:25:59 1670599559 10.7240 2022-12-09 15:24:58 1670599498 10.7460 2022-12-09 15:23:58 1670599438 10.7350 2022-12-09 15:22:58 1670599378 10.7300 2022-12-09 15:21:58 1670599318 10.7190 2022-12-09 15:20:59 1670599259 10.7460 2022-12-09 15:19:58 1670599198 10.7250 2022-12-09 15:18:58 1670599138 10.7290 2022-12-09 15:17:58 1670599078 10.7490 2022-12-09 15:16:59 1670599019 10.7330 2022-12-09 15:15:58 1670598958 10.7420 2022-12-09 15:14:58 1670598898 10.7530 2022-12-09 15:13:58 1670598838 10.7250 2022-12-09 15:12:58 1670598778 10.7510 2022-12-09 15:11:59 1670598719 10.7450 2022-12-09 15:10:58 1670598658 10.7460 2022-12-09 15:09:58 1670598598 10.7420 2022-12-09 15:08:58 1670598538 10.7250 2022-12-09 15:07:58 1670598478 10.7250 2022-12-09 15:06:59 1670598419 10.7410 2022-12-09 15:05:58 1670598358 10.7480 2022-12-09 15:04:58 1670598298 10.7440 2022-12-09 15:03:58 1670598238 10.7240 2022-12-09 15:02:59 1670598179 10.7360 2022-12-09 15:01:58 1670598118 10.7160 2022-12-09 15:00:58 1670598058 10.7150 2022-12-09 14:59:58 1670597998 10.7310 2022-12-09 14:58:58 1670597938 10.7050 2022-12-09 14:57:59 1670597879 10.7370 2022-12-09 14:56:58 1670597818 10.7150 2022-12-09 14:55:58 1670597758 10.7230 2022-12-09 14:54:58 1670597698 10.7200 2022-12-09 14:53:58 1670597638 10.7050 2022-12-09 14:52:59 1670597579 10.7190 2022-12-09 14:51:58 1670597518 10.7460 2022-12-09 14:50:58 1670597458 10.7250 2022-12-09 14:49:58 1670597398 10.7360 2022-12-09 14:48:58 1670597338 10.7040 2022-12-09 14:47:59 1670597279 10.7260 2022-12-09 14:46:58 1670597218 10.7210 2022-12-09 14:45:58 1670597158 10.7180 2022-12-09 14:44:58 1670597098 10.7240 2022-12-09 14:43:59 1670597039 10.7080 2022-12-09 14:42:58 1670596978 10.7090 2022-12-09 14:41:58 1670596918 10.7290 2022-12-09 14:40:58 1670596858 10.7190 2022-12-09 14:39:58 1670596798 10.7140 2022-12-09 14:38:59 1670596739 10.7400 2022-12-09 14:36:58 1670596618 10.7250 2022-12-09 14:36:58 1670596618 10.7250 2022-12-09 14:35:58 1670596558 10.7390 2022-12-09 14:34:58 1670596498 10.7440 2022-12-09 14:33:58 1670596438 10.7370 2022-12-09 14:32:59 1670596379 10.7170 2022-12-09 14:31:58 1670596318 10.7340 2022-12-09 14:30:58 1670596258 10.7200 2022-12-09 14:29:58 1670596198 10.7300 2022-12-09 14:28:59 1670596139 10.7230 2022-12-09 14:27:58 1670596078 10.7190 2022-12-09 14:26:58 1670596018 10.7340 2022-12-09 14:25:58 1670595958 10.7370 2022-12-09 14:24:58 1670595898 10.7220 2022-12-09 14:23:59 1670595839 10.7360 2022-12-09 14:22:58 1670595778 10.7370 2022-12-09 14:21:58 1670595718 10.7240 2022-12-09 14:20:58 1670595658 10.7100 2022-12-09 14:19:58 1670595598 10.7100 2022-12-09 14:18:59 1670595539 10.7240 2022-12-09 14:17:58 1670595478 10.6980 2022-12-09 14:16:58 1670595418 10.7210 2022-12-09 14:15:58 1670595358 10.7030 2022-12-09 14:14:58 1670595298 10.7220 2022-12-09 14:13:59 1670595239 10.7450 2022-12-09 14:12:58 1670595178 10.7350 2022-12-09 14:11:58 1670595118 10.7250 2022-12-09 14:10:58 1670595058 10.7260 2022-12-09 14:09:59 1670594999 10.7200 2022-12-09 14:08:58 1670594938 10.7210 2022-12-09 14:07:58 1670594878 10.7420 2022-12-09 14:06:58 1670594818 10.7070 2022-12-09 14:05:58 1670594758 10.7260 2022-12-09 14:04:59 1670594699 10.7430 2022-12-09 14:03:58 1670594638 10.7480 2022-12-09 14:02:58 1670594578 10.7140 2022-12-09 14:01:58 1670594518 10.7270 2022-12-09 14:00:58 1670594458 10.7200 2022-12-09 13:59:59 1670594399 10.7210 2022-12-09 13:58:58 1670594338 10.7170 2022-12-09 13:57:58 1670594278 10.7380 2022-12-09 13:56:58 1670594218 10.7490 2022-12-09 13:55:58 1670594158 10.7430 2022-12-09 13:54:59 1670594099 10.7210 2022-12-09 13:53:58 1670594038 10.7270 2022-12-09 13:52:58 1670593978 10.7360 2022-12-09 13:51:58 1670593918 10.7250 2022-12-09 13:50:58 1670593858 10.7210 2022-12-09 13:49:59 1670593799 10.7370 2022-12-09 13:48:58 1670593738 10.7300 2022-12-09 13:47:58 1670593678 10.7350 2022-12-09 13:46:58 1670593618 10.7230 2022-12-09 13:45:59 1670593559 10.7280 2022-12-09 13:44:58 1670593498 10.7300 2022-12-09 13:43:58 1670593438 10.7500 2022-12-09 13:42:58 1670593378 10.7460 2022-12-09 13:41:58 1670593318 10.7450 2022-12-09 13:40:59 1670593259 10.7420 2022-12-09 13:39:58 1670593198 10.7410 2022-12-09 13:38:58 1670593138 10.7200 2022-12-09 13:37:58 1670593078 10.7460 2022-12-09 13:36:58 1670593018 10.7270 2022-12-09 13:35:59 1670592959 10.7200 2022-12-09 13:34:58 1670592898 10.7310 2022-12-09 13:33:58 1670592838 10.7320 2022-12-09 13:32:58 1670592778 10.7450 2022-12-09 13:31:59 1670592719 10.7470 2022-12-09 13:30:58 1670592658 10.7450 2022-12-09 13:29:58 1670592598 10.7270 2022-12-09 13:28:58 1670592538 10.7320 2022-12-09 13:27:58 1670592478 10.7220 2022-12-09 13:26:59 1670592419 10.7330 2022-12-09 13:25:58 1670592358 10.7370 2022-12-09 13:24:58 1670592298 10.7350 2022-12-09 13:23:58 1670592238 10.7340 2022-12-09 13:22:58 1670592178 10.7320 2022-12-09 13:21:59 1670592119 10.7420 2022-12-09 13:20:58 1670592058 10.7470 2022-12-09 13:19:58 1670591998 10.7290 2022-12-09 13:18:58 1670591938 10.7420 2022-12-09 13:17:59 1670591879 10.7150 2022-12-09 13:16:58 1670591818 10.7290 2022-12-09 13:15:58 1670591758 10.7380 2022-12-09 13:14:58 1670591698 10.7270 2022-12-09 13:13:58 1670591638 10.7220 2022-12-09 13:12:59 1670591579 10.7280 2022-12-09 13:11:58 1670591518 10.7230 2022-12-09 13:10:58 1670591458 10.7240 2022-12-09 13:09:58 1670591398 10.7050 2022-12-09 13:08:58 1670591338 10.7310 2022-12-09 13:07:59 1670591279 10.7010 2022-12-09 13:06:58 1670591218 10.7280 2022-12-09 13:05:58 1670591158 10.7100 2022-12-09 13:04:58 1670591098 10.7130 2022-12-09 13:03:58 1670591038 10.7390 2022-12-09 13:02:59 1670590979 10.7180 2022-12-09 13:01:58 1670590918 10.7250 2022-12-09 13:00:58 1670590858 10.7220 2022-12-09 12:59:58 1670590798 10.7320 2022-12-09 12:58:58 1670590738 10.7000 2022-12-09 12:57:59 1670590679 10.7030 2022-12-09 12:56:58 1670590618 10.7200 2022-12-09 12:55:58 1670590558 10.7370 2022-12-09 12:54:58 1670590498 10.7400 2022-12-09 12:53:59 1670590439 10.7280 2022-12-09 12:52:58 1670590378 10.7380 2022-12-09 12:51:58 1670590318 10.7440 2022-12-09 12:49:58 1670590198 10.7370 2022-12-09 12:49:58 1670590198 10.7370 2022-12-09 12:48:59 1670590139 10.7500 2022-12-09 12:47:58 1670590078 10.7190 2022-12-09 12:46:58 1670590018 10.7150 2022-12-09 12:45:58 1670589958 10.7340 2022-12-09 12:44:58 1670589898 10.7440 2022-12-09 12:43:59 1670589839 10.7350 2022-12-09 12:42:58 1670589778 10.7490 2022-12-09 12:41:58 1670589718 10.7270 2022-12-09 12:40:58 1670589658 10.7220 2022-12-09 12:39:58 1670589598 10.7360 2022-12-09 12:38:59 1670589539 10.7460 2022-12-09 12:37:58 1670589478 10.7330 2022-12-09 12:36:58 1670589418 10.7130 2022-12-09 12:35:58 1670589358 10.6920 2022-12-09 12:34:58 1670589298 10.6990 2022-12-09 12:33:59 1670589239 10.7050 2022-12-09 12:32:58 1670589178 10.7190 2022-12-09 12:31:58 1670589118 10.7200 2022-12-09 12:30:58 1670589058 10.7130 2022-12-09 12:29:59 1670588999 10.7060 2022-12-09 12:28:58 1670588938 10.7030 2022-12-09 12:27:58 1670588878 10.7240 2022-12-09 12:26:58 1670588818 10.7110 2022-12-09 12:25:58 1670588758 10.7200 2022-12-09 12:24:59 1670588699 10.7130 2022-12-09 12:23:58 1670588638 10.7240 2022-12-09 12:22:58 1670588578 10.7190 2022-12-09 12:21:58 1670588518 10.6950 2022-12-09 12:20:58 1670588458 10.6980 2022-12-09 12:19:59 1670588399 10.7170 2022-12-09 12:18:58 1670588338 10.7240 2022-12-09 12:17:58 1670588278 10.7230 2022-12-09 12:16:58 1670588218 10.7210 2022-12-09 12:15:59 1670588159 10.7250 2022-12-09 12:14:58 1670588098 10.7250 2022-12-09 12:13:58 1670588038 10.7240 2022-12-09 12:12:58 1670587978 10.7190 2022-12-09 12:11:58 1670587918 10.7060 2022-12-09 12:10:59 1670587859 10.7100 2022-12-09 12:09:58 1670587798 10.7020 2022-12-09 12:08:58 1670587738 10.7140 2022-12-09 12:07:58 1670587678 10.7140 2022-12-09 12:06:58 1670587618 10.7040 2022-12-09 12:05:59 1670587559 10.7120 2022-12-09 12:04:58 1670587498 10.7370 2022-12-09 12:03:58 1670587438 10.7230 2022-12-09 12:02:58 1670587378 10.7100 2022-12-09 12:01:58 1670587318 10.7260 2022-12-09 12:00:59 1670587259 10.7150 2022-12-09 11:59:58 1670587198 10.7060 2022-12-09 11:58:58 1670587138 10.7060 2022-12-09 11:57:58 1670587078 10.7020 2022-12-09 11:56:59 1670587019 10.7100 2022-12-09 11:55:58 1670586958 10.7270 2022-12-09 11:54:58 1670586898 10.7140 2022-12-09 11:53:58 1670586838 10.7130 2022-12-09 11:52:58 1670586778 10.7280 2022-12-09 11:51:59 1670586719 10.7100 2022-12-09 11:50:58 1670586658 10.7020 2022-12-09 11:49:58 1670586598 10.7020 2022-12-09 11:48:58 1670586538 10.7210 2022-12-09 11:47:58 1670586478 10.6940 2022-12-09 11:46:59 1670586419 10.6990 2022-12-09 11:45:58 1670586358 10.7050 2022-12-09 11:44:58 1670586298 10.6900 2022-12-09 11:43:58 1670586238 10.7140 2022-12-09 11:42:59 1670586179 10.7020 2022-12-09 11:41:58 1670586118 10.7170 2022-12-09 11:40:58 1670586058 10.7140 2022-12-09 11:39:58 1670585998 10.7210 2022-12-09 11:38:58 1670585938 10.6960 2022-12-09 11:37:59 1670585879 10.6980 2022-12-09 11:36:58 1670585818 10.7210 2022-12-09 11:35:58 1670585758 10.7100 2022-12-09 11:34:58 1670585698 10.7350 2022-12-09 11:33:58 1670585638 10.7110 2022-12-09 11:32:59 1670585579 10.7080 2022-12-09 11:31:58 1670585518 10.7300 2022-12-09 11:30:58 1670585458 10.7220 2022-12-09 11:29:58 1670585398 10.7230 2022-12-09 11:28:58 1670585338 10.7130 2022-12-09 11:27:59 1670585279 10.7230 2022-12-09 11:26:58 1670585218 10.7220 2022-12-09 11:25:58 1670585158 10.7170 2022-12-09 11:24:58 1670585098 10.7250 2022-12-09 11:23:59 1670585039 10.7310 2022-12-09 11:22:58 1670584978 10.7250 2022-12-09 11:21:58 1670584918 10.7120 2022-12-09 11:20:58 1670584858 10.7280 2022-12-09 11:19:58 1670584798 10.7260 2022-12-09 11:18:59 1670584739 10.7290 2022-12-09 11:17:58 1670584678 10.7090 2022-12-09 11:16:58 1670584618 10.7060 2022-12-09 11:15:58 1670584558 10.7170 2022-12-09 11:14:58 1670584498 10.7100 2022-12-09 11:13:59 1670584439 10.7120 2022-12-09 11:12:58 1670584378 10.7190 2022-12-09 11:11:58 1670584318 10.7110 2022-12-09 11:10:58 1670584258 10.7280 2022-12-09 11:09:59 1670584199 10.7160 2022-12-09 11:08:58 1670584138 10.7370 2022-12-09 11:07:58 1670584078 10.7180 2022-12-09 11:06:58 1670584018 10.7130 2022-12-09 11:05:58 1670583958 10.7170 2022-12-09 11:04:59 1670583899 10.7050 2022-12-09 11:03:58 1670583838 10.7060 2022-12-09 11:02:58 1670583778 10.7130 2022-12-09 11:01:58 1670583718 10.7290 2022-12-09 11:00:58 1670583658 10.7220 2022-12-09 10:59:59 1670583599 10.7270 2022-12-09 10:58:58 1670583538 10.7280 2022-12-09 10:57:58 1670583478 10.7100 2022-12-09 10:56:58 1670583418 10.7130 2022-12-09 10:55:58 1670583358 10.7230 2022-12-09 10:54:59 1670583299 10.7120 2022-12-09 10:53:58 1670583238 10.7070 2022-12-09 10:52:58 1670583178 10.7130 2022-12-09 10:51:58 1670583118 10.7380 2022-12-09 10:50:59 1670583059 10.7260 2022-12-09 10:49:58 1670582998 10.7180 2022-12-09 10:48:58 1670582938 10.7320 2022-12-09 10:47:58 1670582878 10.7120 2022-12-09 10:46:58 1670582818 10.7240 2022-12-09 10:45:59 1670582759 10.7350 2022-12-09 10:44:58 1670582698 10.7110 2022-12-09 10:43:58 1670582638 10.7120 2022-12-09 10:42:58 1670582578 10.7290 2022-12-09 10:41:58 1670582518 10.7100 2022-12-09 10:40:59 1670582459 10.7230 2022-12-09 10:39:58 1670582398 10.7230 2022-12-09 10:38:58 1670582338 10.7200 2022-12-09 10:37:58 1670582278 10.7140 2022-12-09 10:36:59 1670582219 10.7110 2022-12-09 10:35:58 1670582158 10.7170 2022-12-09 10:34:58 1670582098 10.7220 2022-12-09 10:33:58 1670582038 10.7130 2022-12-09 10:32:58 1670581978 10.7170 2022-12-09 10:31:59 1670581919 10.7220 2022-12-09 10:30:58 1670581858 10.7260 2022-12-09 10:29:58 1670581798 10.7250 2022-12-09 10:28:58 1670581738 10.7140 2022-12-09 10:27:58 1670581678 10.7000 2022-12-09 10:26:59 1670581619 10.7090 2022-12-09 10:25:58 1670581558 10.6940 2022-12-09 10:24:58 1670581498 10.7200 2022-12-09 10:23:58 1670581438 10.7190 2022-12-09 10:22:59 1670581379 10.7080 2022-12-09 10:20:58 1670581258 10.7030 2022-12-09 10:20:58 1670581258 10.7030 2022-12-09 10:19:58 1670581198 10.7260 2022-12-09 10:18:58 1670581138 10.6720 2022-12-09 10:17:58 1670581078 10.6930 2022-12-09 10:16:59 1670581019 10.7030 2022-12-09 10:15:58 1670580958 10.6840 2022-12-09 10:14:58 1670580898 10.7030 2022-12-09 10:13:58 1670580838 10.6770 2022-12-09 10:12:58 1670580778 10.7230 2022-12-09 10:11:59 1670580719 10.7010 2022-12-09 10:10:58 1670580658 10.7110 2022-12-09 10:09:58 1670580598 10.7320 2022-12-09 10:08:58 1670580538 10.7360 2022-12-09 10:07:58 1670580478 10.7090 2022-12-09 10:06:59 1670580419 10.7350 2022-12-09 10:05:58 1670580358 10.7300 2022-12-09 10:04:58 1670580298 10.7130 2022-12-09 10:03:58 1670580238 10.7250 2022-12-09 10:02:59 1670580179 10.7290 2022-12-09 10:01:58 1670580118 10.7150 2022-12-09 10:00:58 1670580058 10.7090 2022-12-09 09:59:58 1670579998 10.7290 2022-12-09 09:58:58 1670579938 10.7210 2022-12-09 09:57:59 1670579879 10.7090 2022-12-09 09:56:58 1670579818 10.7250 2022-12-09 09:55:58 1670579758 10.7300 2022-12-09 09:54:58 1670579698 10.6980 2022-12-09 09:53:59 1670579639 10.7160 2022-12-09 09:52:58 1670579578 10.7070 2022-12-09 09:51:58 1670579518 10.7100 2022-12-09 09:50:58 1670579458 10.6970 2022-12-09 09:49:58 1670579398 10.7230 2022-12-09 09:48:59 1670579339 10.7200 2022-12-09 09:47:58 1670579278 10.6970 2022-12-09 09:46:58 1670579218 10.7200 2022-12-09 09:45:58 1670579158 10.7010 2022-12-09 09:44:58 1670579098 10.7220 2022-12-09 09:43:59 1670579039 10.7120 2022-12-09 09:42:58 1670578978 10.7080 2022-12-09 09:41:58 1670578918 10.7040 2022-12-09 09:40:58 1670578858 10.7070 2022-12-09 09:39:58 1670578798 10.7220 2022-12-09 09:38:59 1670578739 10.7030 2022-12-09 09:37:58 1670578678 10.7130 2022-12-09 09:36:58 1670578618 10.7300 2022-12-09 09:35:58 1670578558 10.7310 2022-12-09 09:34:59 1670578499 10.7320 2022-12-09 09:33:58 1670578438 10.7150 2022-12-09 09:32:58 1670578378 10.7030 2022-12-09 09:31:58 1670578318 10.7050 2022-12-09 09:30:58 1670578258 10.7170 2022-12-09 09:29:59 1670578199 10.7060 2022-12-09 09:28:58 1670578138 10.7240 2022-12-09 09:27:58 1670578078 10.7250 2022-12-09 09:26:58 1670578018 10.7190 2022-12-09 09:25:58 1670577958 10.7050 2022-12-09 09:24:59 1670577899 10.7040 2022-12-09 09:23:58 1670577838 10.7030 2022-12-09 09:22:58 1670577778 10.7180 2022-12-09 09:21:58 1670577718 10.7220 2022-12-09 09:20:58 1670577658 10.7110 2022-12-09 09:19:59 1670577599 10.7250 2022-12-09 09:18:58 1670577538 10.6950 2022-12-09 09:17:58 1670577478 10.7020 2022-12-09 09:16:58 1670577418 10.7060 2022-12-09 09:15:59 1670577359 10.7110 2022-12-09 09:14:58 1670577298 10.6990 2022-12-09 09:13:58 1670577238 10.7060 2022-12-09 09:12:58 1670577178 10.7130 2022-12-09 09:11:58 1670577118 10.6910 2022-12-09 09:10:59 1670577059 10.7020 2022-12-09 09:09:58 1670576998 10.7040 2022-12-09 09:08:58 1670576938 10.6950 2022-12-09 09:07:58 1670576878 10.6920 2022-12-09 09:06:58 1670576818 10.6930 2022-12-09 09:05:59 1670576759 10.7040 2022-12-09 09:04:58 1670576698 10.7020 2022-12-09 09:03:58 1670576638 10.7110 2022-12-09 09:02:58 1670576578 10.7020 2022-12-09 09:01:59 1670576519 10.6960 2022-12-09 09:00:58 1670576458 10.6980 2022-12-09 08:59:58 1670576398 10.7150 2022-12-09 08:58:58 1670576338 10.7010 2022-12-09 08:57:58 1670576278 10.6910 2022-12-09 08:56:59 1670576219 10.6990 2022-12-09 08:55:58 1670576158 10.6960 2022-12-09 08:54:58 1670576098 10.6710 2022-12-09 08:53:58 1670576038 10.7000 2022-12-09 08:52:58 1670575978 10.6810 2022-12-09 08:51:59 1670575919 10.7000 2022-12-09 08:50:58 1670575858 10.6850 2022-12-09 08:49:58 1670575798 10.6730 2022-12-09 08:48:58 1670575738 10.6780 2022-12-09 08:47:58 1670575678 10.6730 2022-12-09 08:46:59 1670575619 10.6930 2022-12-09 08:45:58 1670575558 10.7080 2022-12-09 08:44:58 1670575498 10.7020 2022-12-09 08:43:58 1670575438 10.6880 2022-12-09 08:42:59 1670575379 10.6980 2022-12-09 08:41:58 1670575318 10.7040 2022-12-09 08:40:58 1670575258 10.6930 2022-12-09 08:39:58 1670575198 10.7020 2022-12-09 08:38:58 1670575138 10.6980 2022-12-09 08:37:59 1670575079 10.6950 2022-12-09 08:36:58 1670575018 10.6740 2022-12-09 08:35:58 1670574958 10.7020 2022-12-09 08:34:58 1670574898 10.6700 2022-12-09 08:33:58 1670574838 10.6720 2022-12-09 08:32:59 1670574779 10.6960 2022-12-09 08:31:58 1670574718 10.6860 2022-12-09 08:30:58 1670574658 10.6630 2022-12-09 08:29:58 1670574598 10.7020 2022-12-09 08:28:59 1670574539 10.7010 2022-12-09 08:27:58 1670574478 10.7020 2022-12-09 08:26:58 1670574418 10.6930 2022-12-09 08:25:58 1670574358 10.6920 2022-12-09 08:24:58 1670574298 10.6750 2022-12-09 08:23:59 1670574239 10.6930 2022-12-09 08:22:58 1670574178 10.6690 2022-12-09 08:21:58 1670574118 10.6810 2022-12-09 08:20:58 1670574058 10.7110 2022-12-09 08:19:58 1670573998 10.7020 2022-12-09 08:18:59 1670573939 10.6990 2022-12-09 08:17:58 1670573878 10.6890 2022-12-09 08:16:58 1670573818 10.7040 2022-12-09 08:15:58 1670573758 10.6920 2022-12-09 08:14:58 1670573698 10.7100 2022-12-09 08:13:59 1670573639 10.6950 2022-12-09 08:12:58 1670573578 10.7050 2022-12-09 08:11:58 1670573518 10.7200 2022-12-09 08:10:58 1670573458 10.7170 2022-12-09 08:09:59 1670573399 10.7210 2022-12-09 08:08:58 1670573338 10.7180 2022-12-09 08:07:58 1670573278 10.7160 2022-12-09 08:06:58 1670573218 10.7110 2022-12-09 08:05:58 1670573158 10.7070 2022-12-09 08:04:59 1670573099 10.7120 2022-12-09 08:03:58 1670573038 10.7200 2022-12-09 08:02:58 1670572978 10.7130 2022-12-09 08:01:58 1670572918 10.7140 2022-12-09 08:00:58 1670572858 10.7210 2022-12-09 07:59:59 1670572799 10.7080 2022-12-09 07:58:58 1670572738 10.7220 2022-12-09 07:57:58 1670572678 10.6970 2022-12-09 07:56:58 1670572618 10.7090 2022-12-09 07:55:59 1670572559 10.7120 2022-12-09 07:54:58 1670572498 10.7110 2022-12-09 07:53:58 1670572438 10.7110 2022-12-09 07:52:58 1670572378 10.7180 2022-12-09 07:51:58 1670572318 10.6980 2022-12-09 07:50:59 1670572259 10.7050 2022-12-09 07:49:58 1670572198 10.7000 2022-12-09 07:48:58 1670572138 10.7240 2022-12-09 07:47:58 1670572078 10.6950 2022-12-09 07:46:58 1670572018 10.7130 2022-12-09 07:45:59 1670571959 10.6880 2022-12-09 07:44:58 1670571898 10.7160 2022-12-09 07:43:58 1670571838 10.7230 2022-12-09 07:42:58 1670571778 10.7010 2022-12-09 07:41:59 1670571719 10.6990 2022-12-09 07:40:58 1670571658 10.7050 2022-12-09 07:39:58 1670571598 10.7240 2022-12-09 07:38:58 1670571538 10.7100 2022-12-09 07:37:58 1670571478 10.6970 2022-12-09 07:36:59 1670571419 10.7220 2022-12-09 07:35:58 1670571358 10.6980 2022-12-09 07:34:58 1670571298 10.7230 2022-12-09 07:33:58 1670571238 10.7290 2022-12-09 07:32:58 1670571178 10.7070 2022-12-09 07:31:59 1670571119 10.7000 2022-12-09 07:30:58 1670571058 10.7050 2022-12-09 07:29:58 1670570998 10.6980 2022-12-09 07:28:58 1670570938 10.7270 2022-12-09 07:27:58 1670570878 10.6990 2022-12-09 07:26:59 1670570819 10.7060 2022-12-09 07:25:58 1670570758 10.7120 2022-12-09 07:24:58 1670570698 10.7220 2022-12-09 07:23:58 1670570638 10.7080 2022-12-09 07:22:59 1670570579 10.7010 2022-12-09 07:21:58 1670570518 10.6990 2022-12-09 07:20:58 1670570458 10.7110 2022-12-09 07:19:58 1670570398 10.7290 2022-12-09 07:18:58 1670570338 10.7100 2022-12-09 07:17:59 1670570279 10.6950 2022-12-09 07:16:58 1670570218 10.7150 2022-12-09 07:15:58 1670570158 10.7030 2022-12-09 07:14:58 1670570098 10.6940 2022-12-09 07:13:58 1670570038 10.7040 2022-12-09 07:12:59 1670569979 10.7150 2022-12-09 07:11:58 1670569918 10.6760 2022-12-09 07:10:58 1670569858 10.7130 2022-12-09 07:09:58 1670569798 10.6800 2022-12-09 07:08:59 1670569739 10.7040 2022-12-09 07:07:58 1670569678 10.7000 2022-12-09 07:06:58 1670569618 10.6990 2022-12-09 07:05:58 1670569558 10.6860 2022-12-09 07:04:58 1670569498 10.7020 2022-12-09 07:03:59 1670569439 10.7080 2022-12-09 07:02:58 1670569378 10.6880 2022-12-09 07:01:58 1670569318 10.6840 2022-12-09 07:00:58 1670569258 10.6850 2022-12-09 06:59:58 1670569198 10.6980 2022-12-09 06:58:59 1670569139 10.6880 2022-12-09 06:57:58 1670569078 10.6890 2022-12-09 06:56:58 1670569018 10.6710 2022-12-09 06:55:58 1670568958 10.6890 2022-12-09 06:54:59 1670568899 10.7110 2022-12-09 06:53:58 1670568838 10.7150 2022-12-09 06:52:58 1670568778 10.7260 2022-12-09 06:51:58 1670568718 10.7080 2022-12-09 06:50:58 1670568658 10.6970 2022-12-09 06:49:59 1670568599 10.7050 2022-12-09 06:48:58 1670568538 10.7060 2022-12-09 06:47:58 1670568478 10.7200 2022-12-09 06:46:58 1670568418 10.6920 2022-12-09 06:45:58 1670568358 10.7050 2022-12-09 06:44:59 1670568299 10.6810 2022-12-09 06:43:58 1670568238 10.7130 2022-12-09 06:42:58 1670568178 10.6950 2022-12-09 06:41:58 1670568118 10.7210 2022-12-09 06:40:59 1670568059 10.6990 2022-12-09 06:39:58 1670567998 10.7240 2022-12-09 06:38:58 1670567938 10.7010 2022-12-09 06:37:58 1670567878 10.7130 2022-12-09 06:36:58 1670567818 10.7110 2022-12-09 06:35:59 1670567759 10.7090 2022-12-09 06:34:58 1670567698 10.7030 2022-12-09 06:33:58 1670567638 10.7070 2022-12-09 06:32:58 1670567578 10.7040 2022-12-09 06:31:58 1670567518 10.6940 2022-12-09 06:30:59 1670567459 10.6910 2022-12-09 06:29:58 1670567398 10.7030 2022-12-09 06:28:58 1670567338 10.6900 2022-12-09 06:27:58 1670567278 10.6820 2022-12-09 06:26:58 1670567218 10.6990 2022-12-09 06:25:59 1670567159 10.6850 2022-12-09 06:24:58 1670567098 10.7010 2022-12-09 06:23:58 1670567038 10.6900 2022-12-09 06:22:58 1670566978 10.6970 2022-12-09 06:21:59 1670566919 10.7090 2022-12-09 06:20:58 1670566858 10.7130 2022-12-09 06:19:58 1670566798 10.7130 2022-12-09 06:18:58 1670566738 10.7070 2022-12-09 06:17:58 1670566678 10.7070 2022-12-09 06:16:59 1670566619 10.7230 2022-12-09 06:15:58 1670566558 10.7160 2022-12-09 06:14:58 1670566498 10.7100 2022-12-09 06:13:58 1670566438 10.7220 2022-12-09 06:12:58 1670566378 10.6950 2022-12-09 06:11:59 1670566319 10.7060 2022-12-09 06:10:58 1670566258 10.7130 2022-12-09 06:09:58 1670566198 10.7190 2022-12-09 06:08:58 1670566138 10.6880 2022-12-09 06:07:58 1670566078 10.7100 2022-12-09 06:06:59 1670566019 10.7080 2022-12-09 06:04:58 1670565898 10.7070 2022-12-09 06:04:58 1670565898 10.7070 2022-12-09 06:03:59 1670565839 10.6920 2022-12-09 06:02:58 1670565778 10.6800 2022-12-09 06:01:58 1670565718 10.7030 2022-12-09 06:00:58 1670565658 10.7140 2022-12-09 05:59:58 1670565598 10.7080 2022-12-09 05:58:59 1670565539 10.6980 2022-12-09 05:57:58 1670565478 10.7040 2022-12-09 05:56:58 1670565418 10.7300 2022-12-09 05:55:58 1670565358 10.7100 2022-12-09 05:54:58 1670565298 10.7150 2022-12-09 05:53:59 1670565239 10.6990 2022-12-09 05:52:58 1670565178 10.7110 2022-12-09 05:51:58 1670565118 10.6940 2022-12-09 05:50:58 1670565058 10.7010 2022-12-09 05:49:58 1670564998 10.7300 2022-12-09 05:48:59 1670564939 10.7280 2022-12-09 05:47:58 1670564878 10.7070 2022-12-09 05:46:58 1670564818 10.7190 2022-12-09 05:45:58 1670564758 10.7240 2022-12-09 05:44:59 1670564699 10.7310 2022-12-09 05:43:58 1670564638 10.7150 2022-12-09 05:42:58 1670564578 10.7010 2022-12-09 05:41:58 1670564518 10.7090 2022-12-09 05:40:58 1670564458 10.7260 2022-12-09 05:39:59 1670564399 10.7030 2022-12-09 05:38:58 1670564338 10.7040 2022-12-09 05:37:58 1670564278 10.7010 2022-12-09 05:36:58 1670564218 10.7200 2022-12-09 05:35:58 1670564158 10.7310 2022-12-09 05:34:59 1670564099 10.7210 2022-12-09 05:33:58 1670564038 10.7080 2022-12-09 05:32:58 1670563978 10.7220 2022-12-09 05:31:58 1670563918 10.7050 2022-12-09 05:30:58 1670563858 10.7260 2022-12-09 05:29:59 1670563799 10.7290 2022-12-09 05:28:58 1670563738 10.7320 2022-12-09 05:27:58 1670563678 10.7090 2022-12-09 05:26:58 1670563618 10.7080 2022-12-09 05:25:58 1670563558 10.7280 2022-12-09 05:24:59 1670563499 10.7160 2022-12-09 05:23:58 1670563438 10.7310 2022-12-09 05:22:58 1670563378 10.7250 2022-12-09 05:21:58 1670563318 10.7140 2022-12-09 05:20:59 1670563259 10.7140 2022-12-09 05:19:58 1670563198 10.7210 2022-12-09 05:18:58 1670563138 10.7130 2022-12-09 05:17:58 1670563078 10.7040 2022-12-09 05:16:58 1670563018 10.7130 2022-12-09 05:15:59 1670562959 10.7320 2022-12-09 05:14:58 1670562898 10.7120 2022-12-09 05:13:58 1670562838 10.7290 2022-12-09 05:12:58 1670562778 10.7100 2022-12-09 05:11:58 1670562718 10.7130 2022-12-09 05:10:59 1670562659 10.7320 2022-12-09 05:09:58 1670562598 10.7110 2022-12-09 05:08:58 1670562538 10.7050 2022-12-09 05:07:58 1670562478 10.7100 2022-12-09 05:06:59 1670562419 10.7180 2022-12-09 05:05:58 1670562358 10.7170 2022-12-09 05:04:58 1670562298 10.7090 2022-12-09 05:03:58 1670562238 10.7230 2022-12-09 05:02:58 1670562178 10.7110 2022-12-09 05:01:59 1670562119 10.7240 2022-12-09 05:00:58 1670562058 10.7080 2022-12-09 04:59:58 1670561998 10.7050 2022-12-09 04:58:58 1670561938 10.7130 2022-12-09 04:57:58 1670561878 10.6990 2022-12-09 04:56:59 1670561819 10.7060 2022-12-09 04:55:58 1670561758 10.6960 2022-12-09 04:54:58 1670561698 10.7080 2022-12-09 04:53:58 1670561638 10.7010 2022-12-09 04:52:59 1670561579 10.7150 2022-12-09 04:51:58 1670561518 10.7240 2022-12-09 04:50:58 1670561458 10.7190 2022-12-09 04:49:58 1670561398 10.7130 2022-12-09 04:48:58 1670561338 10.7270 2022-12-09 04:47:59 1670561279 10.6960 2022-12-09 04:46:58 1670561218 10.7210 2022-12-09 04:45:58 1670561158 10.7020 2022-12-09 04:44:58 1670561098 10.7130 2022-12-09 04:43:58 1670561038 10.7050 2022-12-09 04:42:59 1670560979 10.6880 2022-12-09 04:41:58 1670560918 10.7060 2022-12-09 04:40:58 1670560858 10.6970 2022-12-09 04:39:58 1670560798 10.7110 2022-12-09 04:38:58 1670560738 10.7060 2022-12-09 04:37:59 1670560679 10.6860 2022-12-09 04:36:58 1670560618 10.6820 2022-12-09 04:35:58 1670560558 10.7160 2022-12-09 04:34:58 1670560498 10.7060 2022-12-09 04:33:59 1670560439 10.7030 2022-12-09 04:32:58 1670560378 10.7010 2022-12-09 04:31:58 1670560318 10.7080 2022-12-09 04:30:58 1670560258 10.6900 2022-12-09 04:29:58 1670560198 10.7130 2022-12-09 04:28:59 1670560139 10.7200 2022-12-09 04:27:58 1670560078 10.6880 2022-12-09 04:26:58 1670560018 10.7140 2022-12-09 04:25:58 1670559958 10.7030 2022-12-09 04:24:58 1670559898 10.7200 2022-12-09 04:23:59 1670559839 10.7230 2022-12-09 04:22:58 1670559778 10.6970 2022-12-09 04:21:58 1670559718 10.7160 2022-12-09 04:20:58 1670559658 10.7090 2022-12-09 04:19:59 1670559599 10.6990 2022-12-09 04:17:58 1670559478 10.7090 2022-12-09 04:17:58 1670559478 10.7090 2022-12-09 04:16:58 1670559418 10.7090 2022-12-09 04:15:59 1670559359 10.6720 2022-12-09 04:14:58 1670559298 10.6990 2022-12-09 04:13:58 1670559238 10.7280 2022-12-09 04:12:58 1670559178 10.7060 2022-12-09 04:11:58 1670559118 10.7120 2022-12-09 04:10:59 1670559059 10.7050 2022-12-09 04:09:58 1670558998 10.6890 2022-12-09 04:08:58 1670558938 10.7110 2022-12-09 04:07:58 1670558878 10.7080 2022-12-09 04:06:59 1670558819 10.7260 2022-12-09 04:05:58 1670558758 10.6930 2022-12-09 04:04:58 1670558698 10.7220 2022-12-09 04:03:58 1670558638 10.7110 2022-12-09 04:02:58 1670558578 10.6990 2022-12-09 04:01:59 1670558519 10.7130 2022-12-09 04:00:58 1670558458 10.6970 2022-12-09 03:59:58 1670558398 10.7060 2022-12-09 03:58:58 1670558338 10.7030 2022-12-09 03:57:58 1670558278 10.7170 2022-12-09 03:56:59 1670558219 10.7120 2022-12-09 03:55:58 1670558158 10.7220 2022-12-09 03:54:58 1670558098 10.7090 2022-12-09 03:53:58 1670558038 10.6970 2022-12-09 03:52:59 1670557979 10.7100 2022-12-09 03:51:58 1670557918 10.6980 2022-12-09 03:50:58 1670557858 10.7230 2022-12-09 03:49:58 1670557798 10.6990 2022-12-09 03:48:58 1670557738 10.7010 2022-12-09 03:47:59 1670557679 10.7090 2022-12-09 03:46:58 1670557618 10.6980 2022-12-09 03:45:58 1670557558 10.7220 2022-12-09 03:44:58 1670557498 10.7180 2022-12-09 03:43:58 1670557438 10.7170 2022-12-09 03:42:59 1670557379 10.7140 2022-12-09 03:41:58 1670557318 10.7200 2022-12-09 03:40:58 1670557258 10.6970 2022-12-09 03:39:58 1670557198 10.7010 2022-12-09 03:38:59 1670557139 10.6910 2022-12-09 03:37:58 1670557078 10.7050 2022-12-09 03:36:58 1670557018 10.7000 2022-12-09 03:35:58 1670556958 10.6980 2022-12-09 03:34:58 1670556898 10.6990 2022-12-09 03:33:59 1670556839 10.7010 2022-12-09 03:32:58 1670556778 10.7180 2022-12-09 03:31:58 1670556718 10.7010 2022-12-09 03:30:58 1670556658 10.7220 2022-12-09 03:29:58 1670556598 10.7090 2022-12-09 03:28:59 1670556539 10.6980 2022-12-09 03:27:58 1670556478 10.7000 2022-12-09 03:26:58 1670556418 10.7120 2022-12-09 03:25:58 1670556358 10.7270 2022-12-09 03:24:59 1670556299 10.7090 2022-12-09 03:23:58 1670556238 10.6680 2022-12-09 03:22:58 1670556178 10.6800 2022-12-09 03:21:58 1670556118 10.6710 2022-12-09 03:20:58 1670556058 10.6920 2022-12-09 03:19:59 1670555999 10.6810 2022-12-09 03:18:58 1670555938 10.7050 2022-12-09 03:17:58 1670555878 10.6970 2022-12-09 03:16:58 1670555818 10.6920 2022-12-09 03:15:58 1670555758 10.7060 2022-12-09 03:14:59 1670555699 10.6960 2022-12-09 03:13:58 1670555638 10.7160 2022-12-09 03:12:58 1670555578 10.7030 2022-12-09 03:11:58 1670555518 10.7090 2022-12-09 03:10:59 1670555459 10.7220 2022-12-09 03:09:58 1670555398 10.7020 2022-12-09 03:08:58 1670555338 10.7100 2022-12-09 03:07:58 1670555278 10.6880 2022-12-09 03:06:58 1670555218 10.7060 2022-12-09 03:05:59 1670555159 10.7000 2022-12-09 03:04:58 1670555098 10.6960 2022-12-09 03:03:58 1670555038 10.7230 2022-12-09 03:02:58 1670554978 10.6950 2022-12-09 03:01:58 1670554918 10.6800 2022-12-09 03:00:59 1670554859 10.7000 2022-12-09 02:59:58 1670554798 10.7100 2022-12-09 02:58:58 1670554738 10.7150 2022-12-09 02:57:58 1670554678 10.7020 2022-12-09 02:56:58 1670554618 10.7230 2022-12-09 02:55:59 1670554559 10.7050 2022-12-09 02:54:58 1670554498 10.7160 2022-12-09 02:53:58 1670554438 10.7040 2022-12-09 02:52:58 1670554378 10.7260 2022-12-09 02:51:59 1670554319 10.7080 2022-12-09 02:50:58 1670554258 10.7110 2022-12-09 02:49:58 1670554198 10.7270 2022-12-09 02:48:58 1670554138 10.7080 2022-12-09 02:47:58 1670554078 10.7060 2022-12-09 02:46:59 1670554019 10.7070 2022-12-09 02:45:58 1670553958 10.7290 2022-12-09 02:44:58 1670553898 10.7130 2022-12-09 02:43:58 1670553838 10.7280 2022-12-09 02:42:58 1670553778 10.7120 2022-12-09 02:41:59 1670553719 10.7070 2022-12-09 02:40:58 1670553658 10.7190 2022-12-09 02:39:58 1670553598 10.7030 2022-12-09 02:38:58 1670553538 10.7180 2022-12-09 02:37:58 1670553478 10.7170 2022-12-09 02:36:59 1670553419 10.6980 2022-12-09 02:35:58 1670553358 10.7300 2022-12-09 02:34:58 1670553298 10.7170 2022-12-09 02:33:58 1670553238 10.7210 2022-12-09 02:32:59 1670553179 10.7110 2022-12-09 02:31:58 1670553118 10.7000 2022-12-09 02:30:58 1670553058 10.7050 2022-12-09 02:29:58 1670552998 10.7300 2022-12-09 02:28:58 1670552938 10.7210 2022-12-09 02:27:59 1670552879 10.7000 2022-12-09 02:26:58 1670552818 10.7110 2022-12-09 02:25:58 1670552758 10.7130 2022-12-09 02:24:58 1670552698 10.7010 2022-12-09 02:23:58 1670552638 10.7070 2022-12-09 02:22:59 1670552579 10.7020 2022-12-09 02:21:58 1670552518 10.7180 2022-12-09 02:20:58 1670552458 10.7180 2022-12-09 02:19:58 1670552398 10.7140 2022-12-09 02:18:58 1670552338 10.7060 2022-12-09 02:17:59 1670552279 10.6980 2022-12-09 02:16:58 1670552218 10.7170 2022-12-09 02:15:58 1670552158 10.7070 2022-12-09 02:14:58 1670552098 10.6870 2022-12-09 02:13:59 1670552039 10.7160 2022-12-09 02:12:58 1670551978 10.7060 2022-12-09 02:11:58 1670551918 10.7230 2022-12-09 02:10:58 1670551858 10.7280 2022-12-09 02:09:58 1670551798 10.7120 2022-12-09 02:08:59 1670551739 10.7270 2022-12-09 02:07:58 1670551678 10.7280 2022-12-09 02:06:58 1670551618 10.7270 2022-12-09 02:05:58 1670551558 10.7080 2022-12-09 02:04:58 1670551498 10.7300 2022-12-09 02:03:59 1670551439 10.7310 2022-12-09 02:02:58 1670551378 10.7080 2022-12-09 02:01:58 1670551318 10.7060 2022-12-09 02:00:58 1670551258 10.7250 2022-12-09 01:59:59 1670551199 10.7150 2022-12-09 01:58:58 1670551138 10.7260 2022-12-09 01:57:58 1670551078 10.6970 2022-12-09 01:56:58 1670551018 10.7190 2022-12-09 01:55:58 1670550958 10.7290 2022-12-09 01:54:59 1670550899 10.7140 2022-12-09 01:53:58 1670550838 10.7240 2022-12-09 01:52:58 1670550778 10.7030 2022-12-09 01:51:58 1670550718 10.7220 2022-12-09 01:50:58 1670550658 10.7160 2022-12-09 01:48:58 1670550538 10.7200 2022-12-09 01:48:58 1670550538 10.7200 2022-12-09 01:47:58 1670550478 10.7100 2022-12-09 01:46:59 1670550419 10.7170 2022-12-09 01:45:58 1670550358 10.7040 2022-12-09 01:44:58 1670550298 10.7120 2022-12-09 01:43:58 1670550238 10.7200 2022-12-09 01:42:58 1670550178 10.7140 2022-12-09 01:41:59 1670550119 10.7160 2022-12-09 01:40:58 1670550058 10.7150 2022-12-09 01:39:58 1670549998 10.7300 2022-12-09 01:38:58 1670549938 10.7140 2022-12-09 01:37:58 1670549878 10.7210 2022-12-09 01:36:59 1670549819 10.7060 2022-12-09 01:35:58 1670549758 10.7200 2022-12-09 01:34:58 1670549698 10.7200 2022-12-09 01:33:58 1670549638 10.7220 2022-12-09 01:32:59 1670549579 10.7160 2022-12-09 01:31:58 1670549518 10.7140 2022-12-09 01:30:58 1670549458 10.7140 2022-12-09 01:29:58 1670549398 10.7020 2022-12-09 01:28:58 1670549338 10.7190 2022-12-09 01:27:59 1670549279 10.7170 2022-12-09 01:26:58 1670549218 10.7140 2022-12-09 01:25:58 1670549158 10.7220 2022-12-09 01:24:58 1670549098 10.7050 2022-12-09 01:23:58 1670549038 10.7070 2022-12-09 01:22:59 1670548979 10.7180 2022-12-09 01:21:58 1670548918 10.7190 2022-12-09 01:20:58 1670548858 10.7240 2022-12-09 01:19:58 1670548798 10.7200 2022-12-09 01:18:58 1670548738 10.7040 2022-12-09 01:17:59 1670548679 10.7360 2022-12-09 01:16:58 1670548618 10.7350 2022-12-09 01:15:58 1670548558 10.7290 2022-12-09 01:14:58 1670548498 10.7090 2022-12-09 01:13:59 1670548439 10.7180 2022-12-09 01:12:58 1670548378 10.7060 2022-12-09 01:11:58 1670548318 10.7030 2022-12-09 01:10:58 1670548258 10.7280 2022-12-09 01:09:58 1670548198 10.7050 2022-12-09 01:08:59 1670548139 10.7140 2022-12-09 01:07:58 1670548078 10.7230 2022-12-09 01:06:58 1670548018 10.7230 2022-12-09 01:05:58 1670547958 10.7090 2022-12-09 01:04:58 1670547898 10.7000 2022-12-09 01:03:59 1670547839 10.7140 2022-12-09 01:02:58 1670547778 10.7260 2022-12-09 01:01:58 1670547718 10.7080 2022-12-09 01:00:58 1670547658 10.7090 2022-12-09 00:59:59 1670547599 10.7130 2022-12-09 00:58:58 1670547538 10.7210 2022-12-09 00:57:58 1670547478 10.7090 2022-12-09 00:56:58 1670547418 10.7150 2022-12-09 00:55:58 1670547358 10.7170 2022-12-09 00:54:59 1670547299 10.7180 2022-12-09 00:53:58 1670547238 10.7010 2022-12-09 00:52:58 1670547178 10.6870 2022-12-09 00:51:58 1670547118 10.7050 2022-12-09 00:50:58 1670547058 10.7220 2022-12-09 00:49:59 1670546999 10.7040 2022-12-09 00:48:58 1670546938 10.6940 2022-12-09 00:47:58 1670546878 10.6970 2022-12-09 00:46:58 1670546818 10.7110 2022-12-09 00:45:58 1670546758 10.7030 2022-12-09 00:44:59 1670546699 10.7030 2022-12-09 00:43:58 1670546638 10.6970 2022-12-09 00:42:58 1670546578 10.7000 2022-12-09 00:41:58 1670546518 10.7060 2022-12-09 00:40:59 1670546459 10.7230 2022-12-09 00:39:58 1670546398 10.7060 2022-12-09 00:38:58 1670546338 10.7300 2022-12-09 00:37:58 1670546278 10.7050 2022-12-09 00:36:58 1670546218 10.7110 2022-12-09 00:35:59 1670546159 10.7140 2022-12-09 00:34:58 1670546098 10.7070 2022-12-09 00:33:58 1670546038 10.6920 2022-12-09 00:32:58 1670545978 10.7000 2022-12-09 00:31:58 1670545918 10.6850 2022-12-09 00:30:59 1670545859 10.7190 2022-12-09 00:29:58 1670545798 10.6930 2022-12-09 00:28:58 1670545738 10.6950 2022-12-09 00:27:58 1670545678 10.6900 2022-12-09 00:26:59 1670545619 10.6870 2022-12-09 00:25:58 1670545558 10.6630 2022-12-09 00:24:58 1670545498 10.7080 2022-12-09 00:23:58 1670545438 10.6870 2022-12-09 00:22:58 1670545378 10.6640 2022-12-09 00:21:59 1670545319 10.6970 2022-12-09 00:20:58 1670545258 10.6860 2022-12-09 00:19:58 1670545198 10.6880 2022-12-09 00:18:58 1670545138 10.7010 2022-12-09 00:17:58 1670545078 10.7030 2022-12-09 00:16:59 1670545019 10.6950 2022-12-09 00:15:58 1670544958 10.6710 2022-12-09 00:14:58 1670544898 10.6720 2022-12-09 00:13:58 1670544838 10.6810 2022-12-09 00:12:59 1670544779 10.6590 2022-12-09 00:11:58 1670544718 10.6870 2022-12-09 00:10:58 1670544658 10.6650 2022-12-09 00:09:58 1670544598 10.7110 2022-12-09 00:08:58 1670544538 10.7100 2022-12-09 00:07:59 1670544479 10.6920 2022-12-09 00:06:58 1670544418 10.6910 2022-12-09 00:05:58 1670544358 10.7070 2022-12-09 00:04:58 1670544298 10.7150 2022-12-09 00:03:58 1670544238 10.7070 2022-12-09 00:02:59 1670544179 10.6950 2022-12-09 00:01:59 1670544119 10.6840 2022-12-09 00:00:59 1670544059 10.7100