#Date Unixtime Value #------------------------------------------------- 2022-12-08 23:59:58 1670543998 10.6940 2022-12-08 23:58:58 1670543938 10.6870 2022-12-08 23:57:58 1670543878 10.6990 2022-12-08 23:56:58 1670543818 10.7020 2022-12-08 23:55:59 1670543759 10.6940 2022-12-08 23:54:58 1670543698 10.6770 2022-12-08 23:53:58 1670543638 10.7010 2022-12-08 23:52:58 1670543578 10.7050 2022-12-08 23:51:58 1670543518 10.6850 2022-12-08 23:50:59 1670543459 10.7050 2022-12-08 23:49:58 1670543398 10.6970 2022-12-08 23:48:58 1670543338 10.6910 2022-12-08 23:47:58 1670543278 10.6820 2022-12-08 23:46:59 1670543219 10.6970 2022-12-08 23:45:58 1670543158 10.7000 2022-12-08 23:44:58 1670543098 10.7030 2022-12-08 23:43:58 1670543038 10.6960 2022-12-08 23:42:58 1670542978 10.7040 2022-12-08 23:41:59 1670542919 10.6810 2022-12-08 23:40:58 1670542858 10.6960 2022-12-08 23:39:58 1670542798 10.7010 2022-12-08 23:38:58 1670542738 10.7200 2022-12-08 23:37:58 1670542678 10.7170 2022-12-08 23:36:59 1670542619 10.7300 2022-12-08 23:35:58 1670542558 10.7070 2022-12-08 23:34:58 1670542498 10.7120 2022-12-08 23:33:58 1670542438 10.7270 2022-12-08 23:32:59 1670542379 10.6930 2022-12-08 23:31:58 1670542318 10.7020 2022-12-08 23:30:58 1670542258 10.7160 2022-12-08 23:29:58 1670542198 10.7090 2022-12-08 23:28:58 1670542138 10.7210 2022-12-08 23:27:59 1670542079 10.6720 2022-12-08 23:26:58 1670542018 10.6990 2022-12-08 23:25:58 1670541958 10.7210 2022-12-08 23:24:58 1670541898 10.7070 2022-12-08 23:23:58 1670541838 10.6950 2022-12-08 23:22:59 1670541779 10.6950 2022-12-08 23:21:58 1670541718 10.6870 2022-12-08 23:20:58 1670541658 10.6980 2022-12-08 23:19:58 1670541598 10.6960 2022-12-08 23:18:58 1670541538 10.6860 2022-12-08 23:17:59 1670541479 10.6700 2022-12-08 23:16:58 1670541418 10.7120 2022-12-08 23:15:58 1670541358 10.6790 2022-12-08 23:14:58 1670541298 10.6920 2022-12-08 23:13:59 1670541239 10.6870 2022-12-08 23:12:58 1670541178 10.6910 2022-12-08 23:11:58 1670541118 10.7120 2022-12-08 23:10:58 1670541058 10.6820 2022-12-08 23:09:58 1670540998 10.7000 2022-12-08 23:08:59 1670540939 10.6670 2022-12-08 23:07:58 1670540878 10.7030 2022-12-08 23:06:58 1670540818 10.7050 2022-12-08 23:05:58 1670540758 10.6760 2022-12-08 23:04:58 1670540698 10.6800 2022-12-08 23:03:59 1670540639 10.6910 2022-12-08 23:01:58 1670540518 10.6890 2022-12-08 23:01:58 1670540518 10.6890 2022-12-08 23:00:59 1670540459 10.6800 2022-12-08 22:59:58 1670540398 10.6890 2022-12-08 22:58:58 1670540338 10.6760 2022-12-08 22:57:58 1670540278 10.7010 2022-12-08 22:56:58 1670540218 10.6800 2022-12-08 22:55:59 1670540159 10.7010 2022-12-08 22:54:58 1670540098 10.7040 2022-12-08 22:53:58 1670540038 10.7120 2022-12-08 22:52:58 1670539978 10.6960 2022-12-08 22:51:58 1670539918 10.7200 2022-12-08 22:50:59 1670539859 10.6960 2022-12-08 22:49:58 1670539798 10.7130 2022-12-08 22:48:58 1670539738 10.7150 2022-12-08 22:47:58 1670539678 10.7150 2022-12-08 22:46:59 1670539619 10.7000 2022-12-08 22:45:58 1670539558 10.7270 2022-12-08 22:44:58 1670539498 10.7260 2022-12-08 22:43:58 1670539438 10.7030 2022-12-08 22:42:58 1670539378 10.7220 2022-12-08 22:41:59 1670539319 10.7080 2022-12-08 22:40:58 1670539258 10.7200 2022-12-08 22:39:58 1670539198 10.7060 2022-12-08 22:38:58 1670539138 10.7290 2022-12-08 22:37:58 1670539078 10.6980 2022-12-08 22:36:59 1670539019 10.7230 2022-12-08 22:35:58 1670538958 10.7250 2022-12-08 22:34:58 1670538898 10.7020 2022-12-08 22:33:58 1670538838 10.7100 2022-12-08 22:32:59 1670538779 10.7190 2022-12-08 22:31:58 1670538718 10.7050 2022-12-08 22:30:58 1670538658 10.7040 2022-12-08 22:29:58 1670538598 10.6890 2022-12-08 22:28:58 1670538538 10.7100 2022-12-08 22:27:59 1670538479 10.7000 2022-12-08 22:26:58 1670538418 10.6950 2022-12-08 22:25:58 1670538358 10.7070 2022-12-08 22:24:58 1670538298 10.7000 2022-12-08 22:23:58 1670538238 10.7030 2022-12-08 22:22:59 1670538179 10.7100 2022-12-08 22:21:58 1670538118 10.6920 2022-12-08 22:20:58 1670538058 10.6910 2022-12-08 22:19:58 1670537998 10.6820 2022-12-08 22:18:58 1670537938 10.7110 2022-12-08 22:17:59 1670537879 10.7060 2022-12-08 22:16:58 1670537818 10.7040 2022-12-08 22:15:58 1670537758 10.6970 2022-12-08 22:14:58 1670537698 10.7080 2022-12-08 22:13:59 1670537639 10.6970 2022-12-08 22:12:58 1670537578 10.6990 2022-12-08 22:11:58 1670537518 10.7120 2022-12-08 22:10:58 1670537458 10.7030 2022-12-08 22:09:58 1670537398 10.6950 2022-12-08 22:08:59 1670537339 10.7090 2022-12-08 22:07:58 1670537278 10.6940 2022-12-08 22:06:58 1670537218 10.6970 2022-12-08 22:05:58 1670537158 10.6970 2022-12-08 22:04:58 1670537098 10.6870 2022-12-08 22:03:59 1670537039 10.6800 2022-12-08 22:02:58 1670536978 10.6950 2022-12-08 22:01:58 1670536918 10.7140 2022-12-08 22:00:58 1670536858 10.7040 2022-12-08 21:59:59 1670536799 10.7180 2022-12-08 21:58:58 1670536738 10.7130 2022-12-08 21:57:58 1670536678 10.7090 2022-12-08 21:56:58 1670536618 10.7040 2022-12-08 21:55:58 1670536558 10.7170 2022-12-08 21:54:59 1670536499 10.7300 2022-12-08 21:53:58 1670536438 10.7290 2022-12-08 21:52:58 1670536378 10.7160 2022-12-08 21:51:58 1670536318 10.7310 2022-12-08 21:50:58 1670536258 10.7380 2022-12-08 21:49:59 1670536199 10.7350 2022-12-08 21:48:58 1670536138 10.7200 2022-12-08 21:47:58 1670536078 10.7110 2022-12-08 21:46:58 1670536018 10.7310 2022-12-08 21:45:58 1670535958 10.7190 2022-12-08 21:44:59 1670535899 10.7170 2022-12-08 21:43:58 1670535838 10.7230 2022-12-08 21:42:58 1670535778 10.7070 2022-12-08 21:41:58 1670535718 10.6990 2022-12-08 21:40:59 1670535659 10.7030 2022-12-08 21:39:58 1670535598 10.6920 2022-12-08 21:38:58 1670535538 10.7120 2022-12-08 21:37:58 1670535478 10.7080 2022-12-08 21:36:58 1670535418 10.7030 2022-12-08 21:35:59 1670535359 10.7120 2022-12-08 21:34:58 1670535298 10.7270 2022-12-08 21:33:58 1670535238 10.7150 2022-12-08 21:32:58 1670535178 10.7250 2022-12-08 21:31:58 1670535118 10.7060 2022-12-08 21:30:59 1670535059 10.7180 2022-12-08 21:29:58 1670534998 10.7040 2022-12-08 21:28:58 1670534938 10.7310 2022-12-08 21:27:58 1670534878 10.7150 2022-12-08 21:26:58 1670534818 10.7220 2022-12-08 21:25:59 1670534759 10.7300 2022-12-08 21:24:58 1670534698 10.7010 2022-12-08 21:23:58 1670534638 10.7390 2022-12-08 21:22:58 1670534578 10.7240 2022-12-08 21:21:59 1670534519 10.7180 2022-12-08 21:20:58 1670534458 10.7040 2022-12-08 21:19:58 1670534398 10.7270 2022-12-08 21:18:58 1670534338 10.7230 2022-12-08 21:17:58 1670534278 10.7090 2022-12-08 21:16:59 1670534219 10.6950 2022-12-08 21:14:59 1670534099 10.7190 2022-12-08 21:14:59 1670534099 10.7190 2022-12-08 21:13:58 1670534038 10.7150 2022-12-08 21:12:58 1670533978 10.7330 2022-12-08 21:11:58 1670533918 10.7120 2022-12-08 21:10:59 1670533859 10.7260 2022-12-08 21:09:58 1670533798 10.7140 2022-12-08 21:08:58 1670533738 10.7170 2022-12-08 21:07:58 1670533678 10.7000 2022-12-08 21:06:58 1670533618 10.7190 2022-12-08 21:05:59 1670533559 10.7170 2022-12-08 21:04:58 1670533498 10.7160 2022-12-08 21:03:58 1670533438 10.7120 2022-12-08 21:02:58 1670533378 10.7080 2022-12-08 21:01:58 1670533318 10.7260 2022-12-08 21:00:59 1670533259 10.7150 2022-12-08 20:59:58 1670533198 10.7150 2022-12-08 20:58:58 1670533138 10.7100 2022-12-08 20:57:58 1670533078 10.7130 2022-12-08 20:56:59 1670533019 10.7100 2022-12-08 20:55:58 1670532958 10.7030 2022-12-08 20:54:58 1670532898 10.7020 2022-12-08 20:53:58 1670532838 10.7170 2022-12-08 20:52:58 1670532778 10.7110 2022-12-08 20:51:59 1670532719 10.7210 2022-12-08 20:50:58 1670532658 10.7100 2022-12-08 20:49:58 1670532598 10.7340 2022-12-08 20:48:58 1670532538 10.7150 2022-12-08 20:47:59 1670532479 10.7020 2022-12-08 20:46:58 1670532418 10.7080 2022-12-08 20:45:58 1670532358 10.7090 2022-12-08 20:44:58 1670532298 10.6990 2022-12-08 20:43:58 1670532238 10.7130 2022-12-08 20:42:59 1670532179 10.7080 2022-12-08 20:41:58 1670532118 10.7190 2022-12-08 20:40:58 1670532058 10.7100 2022-12-08 20:39:58 1670531998 10.7140 2022-12-08 20:38:58 1670531938 10.6910 2022-12-08 20:37:59 1670531879 10.7060 2022-12-08 20:36:58 1670531818 10.7000 2022-12-08 20:35:58 1670531758 10.6880 2022-12-08 20:34:58 1670531698 10.7140 2022-12-08 20:33:58 1670531638 10.7140 2022-12-08 20:32:59 1670531579 10.6970 2022-12-08 20:31:58 1670531518 10.6930 2022-12-08 20:30:58 1670531458 10.6850 2022-12-08 20:29:58 1670531398 10.7210 2022-12-08 20:28:58 1670531338 10.6780 2022-12-08 20:27:59 1670531279 10.7090 2022-12-08 20:26:58 1670531218 10.6700 2022-12-08 20:25:58 1670531158 10.7170 2022-12-08 20:24:58 1670531098 10.6860 2022-12-08 20:23:59 1670531039 10.6840 2022-12-08 20:22:58 1670530978 10.7040 2022-12-08 20:21:58 1670530918 10.7040 2022-12-08 20:20:58 1670530858 10.7180 2022-12-08 20:19:58 1670530798 10.7180 2022-12-08 20:18:59 1670530739 10.7030 2022-12-08 20:17:58 1670530678 10.7100 2022-12-08 20:16:58 1670530618 10.6940 2022-12-08 20:15:58 1670530558 10.7040 2022-12-08 20:14:58 1670530498 10.7090 2022-12-08 20:13:59 1670530439 10.7130 2022-12-08 20:12:58 1670530378 10.7010 2022-12-08 20:11:58 1670530318 10.7010 2022-12-08 20:10:58 1670530258 10.7110 2022-12-08 20:09:58 1670530198 10.7030 2022-12-08 20:08:59 1670530139 10.7080 2022-12-08 20:07:58 1670530078 10.7230 2022-12-08 20:06:58 1670530018 10.6800 2022-12-08 20:05:58 1670529958 10.6810 2022-12-08 20:04:59 1670529899 10.6820 2022-12-08 20:03:58 1670529838 10.6740 2022-12-08 20:02:58 1670529778 10.7020 2022-12-08 20:01:58 1670529718 10.7100 2022-12-08 20:00:58 1670529658 10.6950 2022-12-08 19:59:59 1670529599 10.7180 2022-12-08 19:58:58 1670529538 10.6980 2022-12-08 19:57:58 1670529478 10.7000 2022-12-08 19:56:58 1670529418 10.6950 2022-12-08 19:55:58 1670529358 10.6930 2022-12-08 19:54:59 1670529299 10.7110 2022-12-08 19:53:58 1670529238 10.7070 2022-12-08 19:52:58 1670529178 10.6990 2022-12-08 19:51:58 1670529118 10.7010 2022-12-08 19:50:58 1670529058 10.7140 2022-12-08 19:49:59 1670528999 10.7220 2022-12-08 19:48:58 1670528938 10.7110 2022-12-08 19:47:58 1670528878 10.7110 2022-12-08 19:46:58 1670528818 10.7170 2022-12-08 19:45:59 1670528759 10.7000 2022-12-08 19:44:58 1670528698 10.6990 2022-12-08 19:43:58 1670528638 10.6920 2022-12-08 19:42:58 1670528578 10.7180 2022-12-08 19:41:58 1670528518 10.7200 2022-12-08 19:40:59 1670528459 10.6950 2022-12-08 19:39:58 1670528398 10.7180 2022-12-08 19:38:58 1670528338 10.6960 2022-12-08 19:37:58 1670528278 10.7170 2022-12-08 19:36:58 1670528218 10.7010 2022-12-08 19:35:59 1670528159 10.7080 2022-12-08 19:34:58 1670528098 10.7180 2022-12-08 19:33:58 1670528038 10.7220 2022-12-08 19:32:58 1670527978 10.6960 2022-12-08 19:31:58 1670527918 10.7000 2022-12-08 19:30:59 1670527859 10.7080 2022-12-08 19:29:58 1670527798 10.7160 2022-12-08 19:28:58 1670527738 10.7280 2022-12-08 19:27:58 1670527678 10.7130 2022-12-08 19:26:59 1670527619 10.7260 2022-12-08 19:25:58 1670527558 10.7260 2022-12-08 19:24:58 1670527498 10.7000 2022-12-08 19:23:58 1670527438 10.6990 2022-12-08 19:22:58 1670527378 10.6990 2022-12-08 19:21:59 1670527319 10.6890 2022-12-08 19:20:58 1670527258 10.7180 2022-12-08 19:19:58 1670527198 10.7110 2022-12-08 19:18:58 1670527138 10.7090 2022-12-08 19:17:58 1670527078 10.7040 2022-12-08 19:16:59 1670527019 10.7010 2022-12-08 19:15:58 1670526958 10.7110 2022-12-08 19:14:58 1670526898 10.7300 2022-12-08 19:13:58 1670526838 10.7310 2022-12-08 19:12:59 1670526779 10.7330 2022-12-08 19:11:58 1670526718 10.7120 2022-12-08 19:10:58 1670526658 10.7280 2022-12-08 19:09:58 1670526598 10.7090 2022-12-08 19:08:58 1670526538 10.7150 2022-12-08 19:07:59 1670526479 10.7130 2022-12-08 19:06:58 1670526418 10.7210 2022-12-08 19:05:58 1670526358 10.7100 2022-12-08 19:04:58 1670526298 10.7280 2022-12-08 19:03:58 1670526238 10.7120 2022-12-08 19:02:59 1670526179 10.7030 2022-12-08 19:01:58 1670526118 10.7120 2022-12-08 19:00:58 1670526058 10.7200 2022-12-08 18:59:58 1670525998 10.7280 2022-12-08 18:58:59 1670525939 10.7220 2022-12-08 18:57:58 1670525878 10.7220 2022-12-08 18:56:58 1670525818 10.7320 2022-12-08 18:55:58 1670525758 10.7340 2022-12-08 18:54:58 1670525698 10.7350 2022-12-08 18:53:59 1670525639 10.7320 2022-12-08 18:52:58 1670525578 10.7090 2022-12-08 18:51:58 1670525518 10.7120 2022-12-08 18:50:58 1670525458 10.7220 2022-12-08 18:49:58 1670525398 10.7040 2022-12-08 18:48:59 1670525339 10.7060 2022-12-08 18:47:58 1670525278 10.7270 2022-12-08 18:46:58 1670525218 10.7150 2022-12-08 18:45:58 1670525158 10.7070 2022-12-08 18:44:59 1670525099 10.7140 2022-12-08 18:43:58 1670525038 10.7100 2022-12-08 18:42:58 1670524978 10.7070 2022-12-08 18:41:58 1670524918 10.7170 2022-12-08 18:40:58 1670524858 10.7050 2022-12-08 18:39:59 1670524799 10.7260 2022-12-08 18:38:58 1670524738 10.7100 2022-12-08 18:37:58 1670524678 10.7300 2022-12-08 18:36:58 1670524618 10.7290 2022-12-08 18:35:58 1670524558 10.7300 2022-12-08 18:34:59 1670524499 10.7250 2022-12-08 18:33:58 1670524438 10.7070 2022-12-08 18:32:58 1670524378 10.7200 2022-12-08 18:31:58 1670524318 10.7080 2022-12-08 18:30:58 1670524258 10.7330 2022-12-08 18:29:59 1670524199 10.7360 2022-12-08 18:28:58 1670524138 10.7310 2022-12-08 18:27:58 1670524078 10.7290 2022-12-08 18:26:58 1670524018 10.7200 2022-12-08 18:25:59 1670523959 10.7260 2022-12-08 18:24:58 1670523898 10.7240 2022-12-08 18:23:58 1670523838 10.7110 2022-12-08 18:22:58 1670523778 10.7210 2022-12-08 18:21:58 1670523718 10.7270 2022-12-08 18:20:59 1670523659 10.7200 2022-12-08 18:19:58 1670523598 10.7320 2022-12-08 18:18:58 1670523538 10.7420 2022-12-08 18:17:58 1670523478 10.7340 2022-12-08 18:16:58 1670523418 10.7320 2022-12-08 18:15:59 1670523359 10.7160 2022-12-08 18:14:58 1670523298 10.7230 2022-12-08 18:13:58 1670523238 10.7310 2022-12-08 18:12:58 1670523178 10.7300 2022-12-08 18:11:59 1670523119 10.7320 2022-12-08 18:10:58 1670523058 10.7400 2022-12-08 18:09:58 1670522998 10.7260 2022-12-08 18:08:58 1670522938 10.7220 2022-12-08 18:07:58 1670522878 10.7330 2022-12-08 18:06:59 1670522819 10.7190 2022-12-08 18:05:58 1670522758 10.7150 2022-12-08 18:04:58 1670522698 10.7240 2022-12-08 18:03:58 1670522638 10.7190 2022-12-08 18:02:58 1670522578 10.7050 2022-12-08 18:01:59 1670522519 10.7180 2022-12-08 18:00:58 1670522458 10.7040 2022-12-08 17:59:58 1670522398 10.7520 2022-12-08 17:58:58 1670522338 10.7180 2022-12-08 17:57:59 1670522279 10.7240 2022-12-08 17:56:58 1670522218 10.7180 2022-12-08 17:55:58 1670522158 10.7310 2022-12-08 17:54:58 1670522098 10.7240 2022-12-08 17:53:58 1670522038 10.7350 2022-12-08 17:52:59 1670521979 10.7310 2022-12-08 17:51:58 1670521918 10.7400 2022-12-08 17:50:58 1670521858 10.7190 2022-12-08 17:49:58 1670521798 10.7390 2022-12-08 17:48:58 1670521738 10.7240 2022-12-08 17:47:59 1670521679 10.7250 2022-12-08 17:46:58 1670521618 10.7450 2022-12-08 17:45:58 1670521558 10.7380 2022-12-08 17:44:58 1670521498 10.7520 2022-12-08 17:43:58 1670521438 10.7230 2022-12-08 17:42:59 1670521379 10.7210 2022-12-08 17:41:58 1670521318 10.7480 2022-12-08 17:40:58 1670521258 10.7480 2022-12-08 17:39:58 1670521198 10.7410 2022-12-08 17:38:59 1670521139 10.7390 2022-12-08 17:37:58 1670521078 10.7510 2022-12-08 17:36:58 1670521018 10.7430 2022-12-08 17:35:58 1670520958 10.7210 2022-12-08 17:34:58 1670520898 10.7150 2022-12-08 17:33:59 1670520839 10.7400 2022-12-08 17:32:58 1670520778 10.7380 2022-12-08 17:31:58 1670520718 10.7230 2022-12-08 17:30:58 1670520658 10.7200 2022-12-08 17:29:58 1670520598 10.7350 2022-12-08 17:28:59 1670520539 10.7200 2022-12-08 17:27:58 1670520478 10.7210 2022-12-08 17:26:58 1670520418 10.7120 2022-12-08 17:25:58 1670520358 10.7300 2022-12-08 17:24:58 1670520298 10.7270 2022-12-08 17:23:59 1670520239 10.7300 2022-12-08 17:22:58 1670520178 10.7430 2022-12-08 17:21:58 1670520118 10.7280 2022-12-08 17:20:58 1670520058 10.7450 2022-12-08 17:19:59 1670519999 10.7350 2022-12-08 17:18:58 1670519938 10.7220 2022-12-08 17:17:58 1670519878 10.7270 2022-12-08 17:16:58 1670519818 10.7340 2022-12-08 17:15:58 1670519758 10.7270 2022-12-08 17:14:59 1670519699 10.7220 2022-12-08 17:13:58 1670519638 10.7350 2022-12-08 17:12:58 1670519578 10.7340 2022-12-08 17:11:58 1670519518 10.7080 2022-12-08 17:10:59 1670519459 10.7240 2022-12-08 17:09:58 1670519398 10.7410 2022-12-08 17:08:58 1670519338 10.7400 2022-12-08 17:07:58 1670519278 10.7210 2022-12-08 17:06:58 1670519218 10.7420 2022-12-08 17:05:59 1670519159 10.7270 2022-12-08 17:04:58 1670519098 10.7160 2022-12-08 17:03:58 1670519038 10.7300 2022-12-08 17:02:58 1670518978 10.7140 2022-12-08 17:01:58 1670518918 10.7300 2022-12-08 17:00:59 1670518859 10.7480 2022-12-08 16:59:58 1670518798 10.7450 2022-12-08 16:58:58 1670518738 10.7480 2022-12-08 16:57:58 1670518678 10.7200 2022-12-08 16:56:58 1670518618 10.7380 2022-12-08 16:55:59 1670518559 10.7300 2022-12-08 16:54:58 1670518498 10.7260 2022-12-08 16:53:58 1670518438 10.7290 2022-12-08 16:52:58 1670518378 10.7350 2022-12-08 16:51:59 1670518319 10.7410 2022-12-08 16:50:58 1670518258 10.7290 2022-12-08 16:49:58 1670518198 10.7280 2022-12-08 16:48:58 1670518138 10.7470 2022-12-08 16:47:58 1670518078 10.7500 2022-12-08 16:46:59 1670518019 10.7370 2022-12-08 16:45:58 1670517958 10.7300 2022-12-08 16:44:58 1670517898 10.7250 2022-12-08 16:43:58 1670517838 10.7410 2022-12-08 16:42:58 1670517778 10.7470 2022-12-08 16:41:59 1670517719 10.7510 2022-12-08 16:40:58 1670517658 10.7500 2022-12-08 16:39:58 1670517598 10.7460 2022-12-08 16:38:58 1670517538 10.7240 2022-12-08 16:37:58 1670517478 10.7410 2022-12-08 16:36:59 1670517419 10.7190 2022-12-08 16:35:58 1670517358 10.7190 2022-12-08 16:34:58 1670517298 10.7350 2022-12-08 16:33:58 1670517238 10.7300 2022-12-08 16:32:59 1670517179 10.7340 2022-12-08 16:31:58 1670517118 10.7160 2022-12-08 16:30:58 1670517058 10.7380 2022-12-08 16:29:58 1670516998 10.7230 2022-12-08 16:28:58 1670516938 10.7410 2022-12-08 16:27:59 1670516879 10.7300 2022-12-08 16:26:58 1670516818 10.7200 2022-12-08 16:25:58 1670516758 10.7470 2022-12-08 16:24:58 1670516698 10.7150 2022-12-08 16:23:58 1670516638 10.7230 2022-12-08 16:22:59 1670516579 10.7080 2022-12-08 16:21:58 1670516518 10.7100 2022-12-08 16:20:58 1670516458 10.7300 2022-12-08 16:19:58 1670516398 10.7320 2022-12-08 16:18:58 1670516338 10.7170 2022-12-08 16:17:59 1670516279 10.7270 2022-12-08 16:16:58 1670516218 10.7110 2022-12-08 16:15:58 1670516158 10.7310 2022-12-08 16:14:58 1670516098 10.7190 2022-12-08 16:13:59 1670516039 10.7060 2022-12-08 16:12:58 1670515978 10.7390 2022-12-08 16:11:58 1670515918 10.7350 2022-12-08 16:10:58 1670515858 10.7280 2022-12-08 16:09:58 1670515798 10.7370 2022-12-08 16:08:59 1670515739 10.7390 2022-12-08 16:07:58 1670515678 10.7250 2022-12-08 16:06:58 1670515618 10.7150 2022-12-08 16:05:58 1670515558 10.7250 2022-12-08 16:04:58 1670515498 10.7380 2022-12-08 16:03:59 1670515439 10.7340 2022-12-08 16:02:58 1670515378 10.7260 2022-12-08 16:01:58 1670515318 10.7350 2022-12-08 16:00:58 1670515258 10.7140 2022-12-08 15:59:59 1670515199 10.7170 2022-12-08 15:58:58 1670515138 10.6980 2022-12-08 15:57:58 1670515078 10.7350 2022-12-08 15:56:58 1670515018 10.7330 2022-12-08 15:55:58 1670514958 10.7410 2022-12-08 15:54:59 1670514899 10.7150 2022-12-08 15:53:58 1670514838 10.7150 2022-12-08 15:52:58 1670514778 10.7220 2022-12-08 15:51:58 1670514718 10.7440 2022-12-08 15:50:58 1670514658 10.7170 2022-12-08 15:49:59 1670514599 10.7080 2022-12-08 15:48:58 1670514538 10.7290 2022-12-08 15:47:58 1670514478 10.7090 2022-12-08 15:46:58 1670514418 10.7240 2022-12-08 15:45:58 1670514358 10.7270 2022-12-08 15:44:59 1670514299 10.7300 2022-12-08 15:43:58 1670514238 10.7290 2022-12-08 15:42:58 1670514178 10.7280 2022-12-08 15:41:58 1670514118 10.7250 2022-12-08 15:40:59 1670514059 10.7270 2022-12-08 15:39:58 1670513998 10.7080 2022-12-08 15:38:58 1670513938 10.7100 2022-12-08 15:37:58 1670513878 10.7220 2022-12-08 15:36:58 1670513818 10.7260 2022-12-08 15:35:59 1670513759 10.7370 2022-12-08 15:34:58 1670513698 10.7320 2022-12-08 15:33:58 1670513638 10.7460 2022-12-08 15:32:58 1670513578 10.7440 2022-12-08 15:31:58 1670513518 10.7220 2022-12-08 15:30:59 1670513459 10.7550 2022-12-08 15:29:58 1670513398 10.7460 2022-12-08 15:28:58 1670513338 10.7300 2022-12-08 15:27:58 1670513278 10.7420 2022-12-08 15:26:59 1670513219 10.7300 2022-12-08 15:25:58 1670513158 10.7490 2022-12-08 15:24:58 1670513098 10.7370 2022-12-08 15:23:58 1670513038 10.7400 2022-12-08 15:22:58 1670512978 10.7290 2022-12-08 15:21:59 1670512919 10.7250 2022-12-08 15:20:58 1670512858 10.7370 2022-12-08 15:19:58 1670512798 10.7510 2022-12-08 15:18:58 1670512738 10.7410 2022-12-08 15:17:58 1670512678 10.7230 2022-12-08 15:16:59 1670512619 10.7250 2022-12-08 15:15:58 1670512558 10.7210 2022-12-08 15:14:58 1670512498 10.7230 2022-12-08 15:13:58 1670512438 10.7340 2022-12-08 15:12:59 1670512379 10.7360 2022-12-08 15:11:58 1670512318 10.7370 2022-12-08 15:10:58 1670512258 10.7230 2022-12-08 15:09:58 1670512198 10.7380 2022-12-08 15:08:58 1670512138 10.7310 2022-12-08 15:07:59 1670512079 10.7300 2022-12-08 15:06:58 1670512018 10.7490 2022-12-08 15:05:58 1670511958 10.7260 2022-12-08 15:04:58 1670511898 10.7320 2022-12-08 15:03:58 1670511838 10.7190 2022-12-08 15:02:59 1670511779 10.7150 2022-12-08 15:01:58 1670511718 10.7400 2022-12-08 15:00:58 1670511658 10.7080 2022-12-08 14:59:58 1670511598 10.7230 2022-12-08 14:58:59 1670511539 10.7070 2022-12-08 14:57:58 1670511478 10.7130 2022-12-08 14:56:58 1670511418 10.7200 2022-12-08 14:55:58 1670511358 10.7340 2022-12-08 14:54:58 1670511298 10.7230 2022-12-08 14:53:59 1670511239 10.7210 2022-12-08 14:52:58 1670511178 10.7300 2022-12-08 14:51:58 1670511118 10.7230 2022-12-08 14:50:58 1670511058 10.7170 2022-12-08 14:49:58 1670510998 10.7270 2022-12-08 14:48:59 1670510939 10.7100 2022-12-08 14:47:58 1670510878 10.7310 2022-12-08 14:46:58 1670510818 10.7240 2022-12-08 14:45:58 1670510758 10.7150 2022-12-08 14:44:58 1670510698 10.7200 2022-12-08 14:43:59 1670510639 10.7240 2022-12-08 14:42:58 1670510578 10.7200 2022-12-08 14:41:58 1670510518 10.7450 2022-12-08 14:40:58 1670510458 10.7310 2022-12-08 14:39:59 1670510399 10.7460 2022-12-08 14:38:58 1670510338 10.7150 2022-12-08 14:37:58 1670510278 10.7220 2022-12-08 14:36:58 1670510218 10.7370 2022-12-08 14:35:58 1670510158 10.7410 2022-12-08 14:34:59 1670510099 10.7240 2022-12-08 14:33:58 1670510038 10.7250 2022-12-08 14:32:58 1670509978 10.7470 2022-12-08 14:31:58 1670509918 10.7320 2022-12-08 14:30:58 1670509858 10.7280 2022-12-08 14:29:59 1670509799 10.7360 2022-12-08 14:28:58 1670509738 10.7390 2022-12-08 14:27:58 1670509678 10.7330 2022-12-08 14:26:58 1670509618 10.7210 2022-12-08 14:25:59 1670509559 10.7280 2022-12-08 14:24:58 1670509498 10.7240 2022-12-08 14:23:58 1670509438 10.7030 2022-12-08 14:22:58 1670509378 10.7400 2022-12-08 14:21:58 1670509318 10.7040 2022-12-08 14:20:59 1670509259 10.7260 2022-12-08 14:19:58 1670509198 10.7070 2022-12-08 14:18:58 1670509138 10.7490 2022-12-08 14:17:58 1670509078 10.7450 2022-12-08 14:16:58 1670509018 10.7340 2022-12-08 14:15:59 1670508959 10.7280 2022-12-08 14:14:58 1670508898 10.7220 2022-12-08 14:13:58 1670508838 10.7210 2022-12-08 14:12:58 1670508778 10.7300 2022-12-08 14:11:59 1670508719 10.7340 2022-12-08 14:10:58 1670508658 10.7200 2022-12-08 14:09:58 1670508598 10.7430 2022-12-08 14:08:58 1670508538 10.7200 2022-12-08 14:07:58 1670508478 10.7370 2022-12-08 14:06:59 1670508419 10.7160 2022-12-08 14:05:58 1670508358 10.7150 2022-12-08 14:04:58 1670508298 10.7240 2022-12-08 14:03:58 1670508238 10.7500 2022-12-08 14:02:58 1670508178 10.7180 2022-12-08 14:01:59 1670508119 10.7380 2022-12-08 14:00:58 1670508058 10.7290 2022-12-08 13:59:58 1670507998 10.7310 2022-12-08 13:58:58 1670507938 10.7270 2022-12-08 13:57:58 1670507878 10.7290 2022-12-08 13:56:59 1670507819 10.7180 2022-12-08 13:55:58 1670507758 10.7250 2022-12-08 13:54:58 1670507698 10.7470 2022-12-08 13:53:58 1670507638 10.7210 2022-12-08 13:52:58 1670507578 10.7250 2022-12-08 13:51:59 1670507519 10.7300 2022-12-08 13:50:58 1670507458 10.7490 2022-12-08 13:49:58 1670507398 10.7520 2022-12-08 13:48:58 1670507338 10.7290 2022-12-08 13:47:59 1670507279 10.7420 2022-12-08 13:46:58 1670507218 10.7460 2022-12-08 13:45:58 1670507158 10.7490 2022-12-08 13:44:58 1670507098 10.7430 2022-12-08 13:43:58 1670507038 10.7380 2022-12-08 13:42:59 1670506979 10.7330 2022-12-08 13:41:58 1670506918 10.7330 2022-12-08 13:40:58 1670506858 10.7380 2022-12-08 13:39:58 1670506798 10.7370 2022-12-08 13:38:59 1670506739 10.7490 2022-12-08 13:37:58 1670506678 10.7390 2022-12-08 13:36:58 1670506618 10.7250 2022-12-08 13:35:58 1670506558 10.7450 2022-12-08 13:34:58 1670506498 10.7320 2022-12-08 13:33:59 1670506439 10.7440 2022-12-08 13:32:58 1670506378 10.7400 2022-12-08 13:31:58 1670506318 10.7260 2022-12-08 13:30:58 1670506258 10.7380 2022-12-08 13:29:58 1670506198 10.7290 2022-12-08 13:28:59 1670506139 10.7250 2022-12-08 13:27:58 1670506078 10.7380 2022-12-08 13:26:58 1670506018 10.7250 2022-12-08 13:25:58 1670505958 10.7270 2022-12-08 13:24:58 1670505898 10.7270 2022-12-08 13:23:59 1670505839 10.7330 2022-12-08 13:22:58 1670505778 10.7360 2022-12-08 13:21:58 1670505718 10.7420 2022-12-08 13:20:58 1670505658 10.7420 2022-12-08 13:19:59 1670505599 10.7190 2022-12-08 13:18:58 1670505538 10.7260 2022-12-08 13:17:58 1670505478 10.7240 2022-12-08 13:16:58 1670505418 10.7330 2022-12-08 13:15:58 1670505358 10.7190 2022-12-08 13:14:59 1670505299 10.7200 2022-12-08 13:13:58 1670505238 10.7330 2022-12-08 13:12:58 1670505178 10.7380 2022-12-08 13:11:58 1670505118 10.7200 2022-12-08 13:10:58 1670505058 10.7200 2022-12-08 13:09:59 1670504999 10.7270 2022-12-08 13:08:58 1670504938 10.7260 2022-12-08 13:07:58 1670504878 10.7310 2022-12-08 13:06:58 1670504818 10.7380 2022-12-08 13:05:59 1670504759 10.7340 2022-12-08 13:04:58 1670504698 10.7510 2022-12-08 13:03:58 1670504638 10.7340 2022-12-08 13:02:58 1670504578 10.7340 2022-12-08 13:01:58 1670504518 10.7140 2022-12-08 13:00:59 1670504459 10.7390 2022-12-08 12:59:58 1670504398 10.7390 2022-12-08 12:58:58 1670504338 10.7460 2022-12-08 12:57:58 1670504278 10.7300 2022-12-08 12:56:58 1670504218 10.7530 2022-12-08 12:55:59 1670504159 10.7460 2022-12-08 12:54:58 1670504098 10.7560 2022-12-08 12:53:58 1670504038 10.7420 2022-12-08 12:52:58 1670503978 10.7370 2022-12-08 12:51:59 1670503919 10.7460 2022-12-08 12:50:58 1670503858 10.7280 2022-12-08 12:49:58 1670503798 10.7450 2022-12-08 12:48:58 1670503738 10.7530 2022-12-08 12:47:58 1670503678 10.7330 2022-12-08 12:46:59 1670503619 10.7380 2022-12-08 12:45:58 1670503558 10.7470 2022-12-08 12:44:58 1670503498 10.7440 2022-12-08 12:43:58 1670503438 10.7490 2022-12-08 12:42:58 1670503378 10.7250 2022-12-08 12:41:59 1670503319 10.7300 2022-12-08 12:40:58 1670503258 10.7210 2022-12-08 12:39:58 1670503198 10.7140 2022-12-08 12:38:58 1670503138 10.7340 2022-12-08 12:37:58 1670503078 10.7180 2022-12-08 12:36:59 1670503019 10.7240 2022-12-08 12:35:58 1670502958 10.7370 2022-12-08 12:34:58 1670502898 10.7260 2022-12-08 12:33:58 1670502838 10.6990 2022-12-08 12:32:59 1670502779 10.7200 2022-12-08 12:31:58 1670502718 10.7320 2022-12-08 12:30:58 1670502658 10.7190 2022-12-08 12:29:58 1670502598 10.7230 2022-12-08 12:28:58 1670502538 10.7390 2022-12-08 12:27:59 1670502479 10.7200 2022-12-08 12:26:58 1670502418 10.7090 2022-12-08 12:25:58 1670502358 10.7170 2022-12-08 12:24:58 1670502298 10.7190 2022-12-08 12:23:58 1670502238 10.7280 2022-12-08 12:22:59 1670502179 10.7200 2022-12-08 12:21:58 1670502118 10.7110 2022-12-08 12:20:58 1670502058 10.7170 2022-12-08 12:19:58 1670501998 10.7330 2022-12-08 12:18:59 1670501939 10.7110 2022-12-08 12:17:58 1670501878 10.7160 2022-12-08 12:16:58 1670501818 10.7100 2022-12-08 12:15:58 1670501758 10.7270 2022-12-08 12:14:58 1670501698 10.7260 2022-12-08 12:13:59 1670501639 10.7120 2022-12-08 12:12:58 1670501578 10.7380 2022-12-08 12:11:58 1670501518 10.7110 2022-12-08 12:10:58 1670501458 10.7130 2022-12-08 12:09:58 1670501398 10.7390 2022-12-08 12:08:59 1670501339 10.7180 2022-12-08 12:07:58 1670501278 10.7190 2022-12-08 12:06:58 1670501218 10.7100 2022-12-08 12:05:58 1670501158 10.7200 2022-12-08 12:04:59 1670501099 10.7070 2022-12-08 12:03:58 1670501038 10.7290 2022-12-08 12:02:58 1670500978 10.7350 2022-12-08 12:01:58 1670500918 10.7280 2022-12-08 12:00:58 1670500858 10.7240 2022-12-08 11:59:59 1670500799 10.7190 2022-12-08 11:58:58 1670500738 10.7180 2022-12-08 11:57:58 1670500678 10.7340 2022-12-08 11:56:58 1670500618 10.7280 2022-12-08 11:55:58 1670500558 10.7040 2022-12-08 11:54:59 1670500499 10.7080 2022-12-08 11:53:58 1670500438 10.7040 2022-12-08 11:52:58 1670500378 10.7320 2022-12-08 11:51:58 1670500318 10.6970 2022-12-08 11:50:58 1670500258 10.7160 2022-12-08 11:49:59 1670500199 10.7230 2022-12-08 11:48:58 1670500138 10.7160 2022-12-08 11:47:58 1670500078 10.7040 2022-12-08 11:46:58 1670500018 10.7100 2022-12-08 11:45:59 1670499959 10.7180 2022-12-08 11:44:58 1670499898 10.7200 2022-12-08 11:43:58 1670499838 10.7310 2022-12-08 11:42:58 1670499778 10.7010 2022-12-08 11:41:58 1670499718 10.7090 2022-12-08 11:40:59 1670499659 10.7300 2022-12-08 11:39:58 1670499598 10.7310 2022-12-08 11:38:58 1670499538 10.7260 2022-12-08 11:37:58 1670499478 10.7190 2022-12-08 11:36:58 1670499418 10.7250 2022-12-08 11:35:59 1670499359 10.7410 2022-12-08 11:34:58 1670499298 10.7280 2022-12-08 11:33:58 1670499238 10.7180 2022-12-08 11:32:58 1670499178 10.7290 2022-12-08 11:31:58 1670499118 10.7050 2022-12-08 11:30:59 1670499059 10.7260 2022-12-08 11:29:58 1670498998 10.7170 2022-12-08 11:28:58 1670498938 10.7160 2022-12-08 11:27:58 1670498878 10.7030 2022-12-08 11:26:58 1670498818 10.7130 2022-12-08 11:25:59 1670498759 10.7350 2022-12-08 11:24:58 1670498698 10.7150 2022-12-08 11:23:58 1670498638 10.7210 2022-12-08 11:22:58 1670498578 10.7240 2022-12-08 11:21:59 1670498519 10.7170 2022-12-08 11:20:58 1670498458 10.7410 2022-12-08 11:19:58 1670498398 10.7360 2022-12-08 11:18:58 1670498338 10.7370 2022-12-08 11:17:58 1670498278 10.7150 2022-12-08 11:16:59 1670498219 10.7350 2022-12-08 11:15:58 1670498158 10.7250 2022-12-08 11:14:58 1670498098 10.7280 2022-12-08 11:13:58 1670498038 10.7230 2022-12-08 11:12:58 1670497978 10.7280 2022-12-08 11:11:59 1670497919 10.7170 2022-12-08 11:10:58 1670497858 10.7370 2022-12-08 11:09:58 1670497798 10.7060 2022-12-08 11:08:58 1670497738 10.7320 2022-12-08 11:07:58 1670497678 10.7180 2022-12-08 11:06:59 1670497619 10.7140 2022-12-08 11:05:58 1670497558 10.7280 2022-12-08 11:04:58 1670497498 10.7150 2022-12-08 11:03:59 1670497439 10.7390 2022-12-08 11:02:58 1670497378 10.7160 2022-12-08 11:01:58 1670497318 10.7180 2022-12-08 11:00:58 1670497258 10.7280 2022-12-08 10:59:58 1670497198 10.7330 2022-12-08 10:58:59 1670497139 10.7230 2022-12-08 10:57:58 1670497078 10.7140 2022-12-08 10:56:58 1670497018 10.7200 2022-12-08 10:55:58 1670496958 10.7290 2022-12-08 10:54:59 1670496899 10.7270 2022-12-08 10:53:58 1670496838 10.7230 2022-12-08 10:52:58 1670496778 10.7220 2022-12-08 10:51:58 1670496718 10.7390 2022-12-08 10:50:58 1670496658 10.7150 2022-12-08 10:49:59 1670496599 10.7210 2022-12-08 10:48:58 1670496538 10.7280 2022-12-08 10:47:58 1670496478 10.7220 2022-12-08 10:46:58 1670496418 10.7270 2022-12-08 10:45:58 1670496358 10.7240 2022-12-08 10:44:59 1670496299 10.7200 2022-12-08 10:43:58 1670496238 10.7310 2022-12-08 10:42:58 1670496178 10.7330 2022-12-08 10:41:58 1670496118 10.7070 2022-12-08 10:40:59 1670496059 10.7060 2022-12-08 10:39:58 1670495998 10.7060 2022-12-08 10:38:58 1670495938 10.7080 2022-12-08 10:37:58 1670495878 10.7310 2022-12-08 10:36:58 1670495818 10.7140 2022-12-08 10:35:59 1670495759 10.7090 2022-12-08 10:34:58 1670495698 10.7060 2022-12-08 10:33:58 1670495638 10.7140 2022-12-08 10:32:58 1670495578 10.7240 2022-12-08 10:31:59 1670495519 10.7090 2022-12-08 10:30:58 1670495458 10.7110 2022-12-08 10:29:58 1670495398 10.6990 2022-12-08 10:28:58 1670495338 10.7270 2022-12-08 10:27:58 1670495278 10.7220 2022-12-08 10:26:59 1670495219 10.7140 2022-12-08 10:25:58 1670495158 10.7120 2022-12-08 10:24:58 1670495098 10.7230 2022-12-08 10:23:58 1670495038 10.7270 2022-12-08 10:22:58 1670494978 10.6840 2022-12-08 10:21:59 1670494919 10.7110 2022-12-08 10:20:58 1670494858 10.7190 2022-12-08 10:19:58 1670494798 10.7170 2022-12-08 10:18:58 1670494738 10.7160 2022-12-08 10:17:58 1670494678 10.7210 2022-12-08 10:16:59 1670494619 10.7390 2022-12-08 10:15:58 1670494558 10.7190 2022-12-08 10:14:58 1670494498 10.7130 2022-12-08 10:13:58 1670494438 10.7130 2022-12-08 10:12:59 1670494379 10.7150 2022-12-08 10:11:58 1670494318 10.7140 2022-12-08 10:10:58 1670494258 10.7290 2022-12-08 10:09:58 1670494198 10.7170 2022-12-08 10:08:58 1670494138 10.7240 2022-12-08 10:07:59 1670494079 10.7090 2022-12-08 10:06:58 1670494018 10.7090 2022-12-08 10:05:58 1670493958 10.7200 2022-12-08 10:04:58 1670493898 10.7150 2022-12-08 10:03:58 1670493838 10.7210 2022-12-08 10:02:59 1670493779 10.7370 2022-12-08 10:01:58 1670493718 10.7360 2022-12-08 10:00:58 1670493658 10.7320 2022-12-08 09:59:58 1670493598 10.7370 2022-12-08 09:58:59 1670493539 10.6970 2022-12-08 09:57:58 1670493478 10.6950 2022-12-08 09:56:58 1670493418 10.6900 2022-12-08 09:55:58 1670493358 10.7030 2022-12-08 09:54:58 1670493298 10.7140 2022-12-08 09:53:59 1670493239 10.7140 2022-12-08 09:52:58 1670493178 10.7310 2022-12-08 09:51:58 1670493118 10.7210 2022-12-08 09:50:58 1670493058 10.7180 2022-12-08 09:49:58 1670492998 10.7030 2022-12-08 09:48:59 1670492939 10.7250 2022-12-08 09:47:58 1670492878 10.7360 2022-12-08 09:46:58 1670492818 10.7050 2022-12-08 09:45:58 1670492758 10.7310 2022-12-08 09:44:59 1670492699 10.7040 2022-12-08 09:43:58 1670492638 10.7330 2022-12-08 09:42:58 1670492578 10.7270 2022-12-08 09:41:58 1670492518 10.7180 2022-12-08 09:40:58 1670492458 10.7220 2022-12-08 09:39:59 1670492399 10.7370 2022-12-08 09:38:58 1670492338 10.7320 2022-12-08 09:37:58 1670492278 10.7200 2022-12-08 09:36:58 1670492218 10.7120 2022-12-08 09:35:58 1670492158 10.7180 2022-12-08 09:34:59 1670492099 10.7150 2022-12-08 09:33:58 1670492038 10.7100 2022-12-08 09:32:58 1670491978 10.7270 2022-12-08 09:31:58 1670491918 10.7290 2022-12-08 09:30:58 1670491858 10.7080 2022-12-08 09:29:59 1670491799 10.7260 2022-12-08 09:28:58 1670491738 10.7260 2022-12-08 09:27:58 1670491678 10.7030 2022-12-08 09:26:58 1670491618 10.7300 2022-12-08 09:25:59 1670491559 10.7130 2022-12-08 09:24:58 1670491498 10.7300 2022-12-08 09:23:58 1670491438 10.7330 2022-12-08 09:22:58 1670491378 10.7070 2022-12-08 09:21:58 1670491318 10.7310 2022-12-08 09:20:59 1670491259 10.7270 2022-12-08 09:19:58 1670491198 10.7300 2022-12-08 09:18:58 1670491138 10.7290 2022-12-08 09:17:58 1670491078 10.7230 2022-12-08 09:16:58 1670491018 10.7030 2022-12-08 09:15:59 1670490959 10.6980 2022-12-08 09:14:58 1670490898 10.7270 2022-12-08 09:13:58 1670490838 10.7210 2022-12-08 09:12:58 1670490778 10.7010 2022-12-08 09:11:59 1670490719 10.7090 2022-12-08 09:10:58 1670490658 10.6970 2022-12-08 09:09:58 1670490598 10.7210 2022-12-08 09:08:58 1670490538 10.7050 2022-12-08 09:07:58 1670490478 10.7130 2022-12-08 09:06:59 1670490419 10.7270 2022-12-08 09:05:58 1670490358 10.7210 2022-12-08 09:04:58 1670490298 10.7010 2022-12-08 09:03:58 1670490238 10.7040 2022-12-08 09:02:58 1670490178 10.7020 2022-12-08 09:01:59 1670490119 10.6920 2022-12-08 09:00:58 1670490058 10.6820 2022-12-08 08:59:58 1670489998 10.6990 2022-12-08 08:58:58 1670489938 10.6970 2022-12-08 08:57:59 1670489879 10.7200 2022-12-08 08:56:58 1670489818 10.6900 2022-12-08 08:55:58 1670489758 10.6990 2022-12-08 08:54:58 1670489698 10.6900 2022-12-08 08:53:58 1670489638 10.7140 2022-12-08 08:52:59 1670489579 10.6990 2022-12-08 08:51:58 1670489518 10.6880 2022-12-08 08:50:58 1670489458 10.7080 2022-12-08 08:49:58 1670489398 10.7010 2022-12-08 08:48:58 1670489338 10.7010 2022-12-08 08:47:59 1670489279 10.6900 2022-12-08 08:46:58 1670489218 10.6910 2022-12-08 08:45:58 1670489158 10.7080 2022-12-08 08:44:58 1670489098 10.7250 2022-12-08 08:43:58 1670489038 10.7220 2022-12-08 08:42:59 1670488979 10.6950 2022-12-08 08:41:58 1670488918 10.7070 2022-12-08 08:40:58 1670488858 10.6810 2022-12-08 08:39:58 1670488798 10.7170 2022-12-08 08:38:59 1670488739 10.6960 2022-12-08 08:37:58 1670488678 10.6980 2022-12-08 08:36:58 1670488618 10.7040 2022-12-08 08:35:58 1670488558 10.7030 2022-12-08 08:34:58 1670488498 10.6980 2022-12-08 08:33:59 1670488439 10.7230 2022-12-08 08:32:58 1670488378 10.7250 2022-12-08 08:31:58 1670488318 10.6820 2022-12-08 08:30:58 1670488258 10.7010 2022-12-08 08:29:58 1670488198 10.7070 2022-12-08 08:28:59 1670488139 10.6760 2022-12-08 08:27:58 1670488078 10.6840 2022-12-08 08:26:58 1670488018 10.7150 2022-12-08 08:25:58 1670487958 10.7090 2022-12-08 08:24:59 1670487899 10.6960 2022-12-08 08:23:58 1670487838 10.7080 2022-12-08 08:22:58 1670487778 10.6920 2022-12-08 08:21:58 1670487718 10.6930 2022-12-08 08:20:58 1670487658 10.7140 2022-12-08 08:19:59 1670487599 10.7170 2022-12-08 08:18:58 1670487538 10.7120 2022-12-08 08:17:58 1670487478 10.7040 2022-12-08 08:16:58 1670487418 10.7200 2022-12-08 08:15:58 1670487358 10.7090 2022-12-08 08:14:59 1670487299 10.7240 2022-12-08 08:13:58 1670487238 10.7130 2022-12-08 08:12:58 1670487178 10.7300 2022-12-08 08:11:58 1670487118 10.7090 2022-12-08 08:10:58 1670487058 10.7280 2022-12-08 08:09:59 1670486999 10.7250 2022-12-08 08:08:58 1670486938 10.7120 2022-12-08 08:07:58 1670486878 10.7110 2022-12-08 08:06:58 1670486818 10.7360 2022-12-08 08:05:59 1670486759 10.7140 2022-12-08 08:04:58 1670486698 10.7130 2022-12-08 08:03:58 1670486638 10.7180 2022-12-08 08:02:58 1670486578 10.7290 2022-12-08 08:01:58 1670486518 10.7080 2022-12-08 08:00:59 1670486459 10.7360 2022-12-08 07:59:58 1670486398 10.7140 2022-12-08 07:58:58 1670486338 10.7220 2022-12-08 07:57:58 1670486278 10.7100 2022-12-08 07:56:58 1670486218 10.7090 2022-12-08 07:55:59 1670486159 10.7180 2022-12-08 07:54:58 1670486098 10.7180 2022-12-08 07:53:58 1670486038 10.7040 2022-12-08 07:52:58 1670485978 10.7020 2022-12-08 07:51:59 1670485919 10.7030 2022-12-08 07:50:58 1670485858 10.7090 2022-12-08 07:49:58 1670485798 10.7310 2022-12-08 07:48:58 1670485738 10.7090 2022-12-08 07:47:58 1670485678 10.7300 2022-12-08 07:46:59 1670485619 10.7110 2022-12-08 07:45:58 1670485558 10.7280 2022-12-08 07:44:58 1670485498 10.7210 2022-12-08 07:43:58 1670485438 10.7340 2022-12-08 07:42:58 1670485378 10.7250 2022-12-08 07:41:59 1670485319 10.7240 2022-12-08 07:40:58 1670485258 10.7110 2022-12-08 07:39:58 1670485198 10.7310 2022-12-08 07:38:58 1670485138 10.7250 2022-12-08 07:37:58 1670485078 10.7060 2022-12-08 07:36:59 1670485019 10.7190 2022-12-08 07:35:58 1670484958 10.7100 2022-12-08 07:34:58 1670484898 10.7150 2022-12-08 07:33:58 1670484838 10.7110 2022-12-08 07:32:59 1670484779 10.7220 2022-12-08 07:31:58 1670484718 10.7260 2022-12-08 07:30:58 1670484658 10.7160 2022-12-08 07:29:58 1670484598 10.7190 2022-12-08 07:28:58 1670484538 10.7300 2022-12-08 07:27:59 1670484479 10.7290 2022-12-08 07:26:58 1670484418 10.7190 2022-12-08 07:25:58 1670484358 10.7210 2022-12-08 07:24:58 1670484298 10.7110 2022-12-08 07:23:58 1670484238 10.7140 2022-12-08 07:22:59 1670484179 10.6900 2022-12-08 07:21:58 1670484118 10.6930 2022-12-08 07:20:58 1670484058 10.6980 2022-12-08 07:19:58 1670483998 10.7110 2022-12-08 07:18:59 1670483939 10.7100 2022-12-08 07:17:58 1670483878 10.6900 2022-12-08 07:16:58 1670483818 10.7000 2022-12-08 07:15:58 1670483758 10.6980 2022-12-08 07:14:58 1670483698 10.7070 2022-12-08 07:13:59 1670483639 10.7070 2022-12-08 07:12:58 1670483578 10.7130 2022-12-08 07:11:58 1670483518 10.7120 2022-12-08 07:10:58 1670483458 10.6990 2022-12-08 07:09:58 1670483398 10.7080 2022-12-08 07:08:59 1670483339 10.6890 2022-12-08 07:07:58 1670483278 10.6920 2022-12-08 07:06:58 1670483218 10.6970 2022-12-08 07:05:58 1670483158 10.7060 2022-12-08 07:04:59 1670483099 10.6920 2022-12-08 07:03:58 1670483038 10.6840 2022-12-08 07:02:58 1670482978 10.6890 2022-12-08 07:01:58 1670482918 10.7090 2022-12-08 07:00:58 1670482858 10.6930 2022-12-08 06:59:59 1670482799 10.6810 2022-12-08 06:58:58 1670482738 10.7220 2022-12-08 06:57:58 1670482678 10.6720 2022-12-08 06:56:58 1670482618 10.7070 2022-12-08 06:55:58 1670482558 10.7150 2022-12-08 06:54:59 1670482499 10.7180 2022-12-08 06:53:58 1670482438 10.7030 2022-12-08 06:52:58 1670482378 10.7170 2022-12-08 06:51:58 1670482318 10.7230 2022-12-08 06:50:59 1670482259 10.7060 2022-12-08 06:49:58 1670482198 10.6950 2022-12-08 06:48:58 1670482138 10.6970 2022-12-08 06:47:58 1670482078 10.7020 2022-12-08 06:46:58 1670482018 10.7210 2022-12-08 06:45:59 1670481959 10.7270 2022-12-08 06:44:58 1670481898 10.7190 2022-12-08 06:43:58 1670481838 10.6970 2022-12-08 06:42:58 1670481778 10.7240 2022-12-08 06:41:58 1670481718 10.7080 2022-12-08 06:40:59 1670481659 10.7230 2022-12-08 06:39:58 1670481598 10.7120 2022-12-08 06:38:58 1670481538 10.7060 2022-12-08 06:37:58 1670481478 10.6970 2022-12-08 06:36:58 1670481418 10.7030 2022-12-08 06:35:59 1670481359 10.7250 2022-12-08 06:34:58 1670481298 10.6890 2022-12-08 06:33:58 1670481238 10.7050 2022-12-08 06:32:58 1670481178 10.7000 2022-12-08 06:31:59 1670481119 10.7050 2022-12-08 06:30:58 1670481058 10.6930 2022-12-08 06:29:58 1670480998 10.6940 2022-12-08 06:28:58 1670480938 10.7090 2022-12-08 06:27:58 1670480878 10.7170 2022-12-08 06:26:59 1670480819 10.7210 2022-12-08 06:25:58 1670480758 10.7120 2022-12-08 06:24:58 1670480698 10.7100 2022-12-08 06:23:58 1670480638 10.6950 2022-12-08 06:22:58 1670480578 10.7260 2022-12-08 06:21:59 1670480519 10.7020 2022-12-08 06:20:58 1670480458 10.6880 2022-12-08 06:19:58 1670480398 10.6990 2022-12-08 06:18:58 1670480338 10.7100 2022-12-08 06:17:59 1670480279 10.7180 2022-12-08 06:16:58 1670480218 10.7260 2022-12-08 06:15:58 1670480158 10.7080 2022-12-08 06:14:58 1670480098 10.7240 2022-12-08 06:13:58 1670480038 10.7110 2022-12-08 06:12:59 1670479979 10.7240 2022-12-08 06:11:58 1670479918 10.6970 2022-12-08 06:10:58 1670479858 10.7200 2022-12-08 06:09:58 1670479798 10.7110 2022-12-08 06:08:58 1670479738 10.7020 2022-12-08 06:07:59 1670479679 10.7210 2022-12-08 06:06:58 1670479618 10.6960 2022-12-08 06:05:58 1670479558 10.7390 2022-12-08 06:04:58 1670479498 10.7140 2022-12-08 06:03:58 1670479438 10.7290 2022-12-08 06:02:59 1670479379 10.7050 2022-12-08 06:01:58 1670479318 10.7210 2022-12-08 06:00:58 1670479258 10.7060 2022-12-08 05:59:58 1670479198 10.7260 2022-12-08 05:58:59 1670479139 10.7230 2022-12-08 05:57:58 1670479078 10.7150 2022-12-08 05:56:58 1670479018 10.7320 2022-12-08 05:55:58 1670478958 10.7260 2022-12-08 05:54:58 1670478898 10.7060 2022-12-08 05:53:59 1670478839 10.7340 2022-12-08 05:52:58 1670478778 10.7100 2022-12-08 05:51:58 1670478718 10.7080 2022-12-08 05:50:58 1670478658 10.7300 2022-12-08 05:49:58 1670478598 10.7120 2022-12-08 05:48:59 1670478539 10.7330 2022-12-08 05:47:58 1670478478 10.7270 2022-12-08 05:46:58 1670478418 10.7380 2022-12-08 05:45:58 1670478358 10.7300 2022-12-08 05:44:59 1670478299 10.7240 2022-12-08 05:43:58 1670478238 10.7150 2022-12-08 05:42:58 1670478178 10.7150 2022-12-08 05:41:58 1670478118 10.7320 2022-12-08 05:40:58 1670478058 10.7170 2022-12-08 05:39:59 1670477999 10.7200 2022-12-08 05:38:58 1670477938 10.7320 2022-12-08 05:37:58 1670477878 10.7180 2022-12-08 05:36:58 1670477818 10.7150 2022-12-08 05:35:58 1670477758 10.7120 2022-12-08 05:34:59 1670477699 10.7390 2022-12-08 05:33:58 1670477638 10.7320 2022-12-08 05:32:58 1670477578 10.7070 2022-12-08 05:31:58 1670477518 10.7330 2022-12-08 05:30:59 1670477459 10.7190 2022-12-08 05:29:58 1670477398 10.7420 2022-12-08 05:28:58 1670477338 10.7140 2022-12-08 05:27:58 1670477278 10.7310 2022-12-08 05:26:58 1670477218 10.7230 2022-12-08 05:25:59 1670477159 10.7110 2022-12-08 05:24:58 1670477098 10.7380 2022-12-08 05:23:58 1670477038 10.7100 2022-12-08 05:22:58 1670476978 10.7320 2022-12-08 05:21:58 1670476918 10.7230 2022-12-08 05:20:59 1670476859 10.7130 2022-12-08 05:19:58 1670476798 10.7280 2022-12-08 05:18:58 1670476738 10.7350 2022-12-08 05:17:58 1670476678 10.7160 2022-12-08 05:16:59 1670476619 10.7170 2022-12-08 05:15:58 1670476558 10.7380 2022-12-08 05:14:58 1670476498 10.7180 2022-12-08 05:13:58 1670476438 10.7380 2022-12-08 05:12:58 1670476378 10.7110 2022-12-08 05:11:59 1670476319 10.7290 2022-12-08 05:10:58 1670476258 10.7320 2022-12-08 05:09:58 1670476198 10.7330 2022-12-08 05:08:58 1670476138 10.7170 2022-12-08 05:07:58 1670476078 10.7190 2022-12-08 05:06:59 1670476019 10.7190 2022-12-08 05:05:58 1670475958 10.7150 2022-12-08 05:04:58 1670475898 10.7200 2022-12-08 05:03:58 1670475838 10.7200 2022-12-08 05:02:59 1670475779 10.7170 2022-12-08 05:01:58 1670475718 10.7210 2022-12-08 05:00:58 1670475658 10.7230 2022-12-08 04:59:58 1670475598 10.7290 2022-12-08 04:58:58 1670475538 10.7240 2022-12-08 04:57:59 1670475479 10.7150 2022-12-08 04:56:58 1670475418 10.7160 2022-12-08 04:55:58 1670475358 10.7260 2022-12-08 04:54:58 1670475298 10.7100 2022-12-08 04:53:58 1670475238 10.7070 2022-12-08 04:52:59 1670475179 10.7150 2022-12-08 04:51:58 1670475118 10.7100 2022-12-08 04:50:58 1670475058 10.7290 2022-12-08 04:49:58 1670474998 10.7380 2022-12-08 04:48:59 1670474939 10.7130 2022-12-08 04:47:58 1670474878 10.7050 2022-12-08 04:46:58 1670474818 10.7090 2022-12-08 04:45:58 1670474758 10.6960 2022-12-08 04:44:58 1670474698 10.6940 2022-12-08 04:43:59 1670474639 10.7010 2022-12-08 04:42:58 1670474578 10.7190 2022-12-08 04:41:58 1670474518 10.7040 2022-12-08 04:40:58 1670474458 10.7060 2022-12-08 04:39:58 1670474398 10.7210 2022-12-08 04:38:59 1670474339 10.7150 2022-12-08 04:37:58 1670474278 10.7070 2022-12-08 04:36:58 1670474218 10.7070 2022-12-08 04:35:58 1670474158 10.7210 2022-12-08 04:34:58 1670474098 10.7270 2022-12-08 04:33:59 1670474039 10.7280 2022-12-08 04:32:58 1670473978 10.7200 2022-12-08 04:31:58 1670473918 10.7130 2022-12-08 04:30:58 1670473858 10.6940 2022-12-08 04:28:58 1670473738 10.7330 2022-12-08 04:28:58 1670473738 10.7330 2022-12-08 04:27:58 1670473678 10.7190 2022-12-08 04:26:59 1670473619 10.7260 2022-12-08 04:25:58 1670473558 10.7090 2022-12-08 04:24:58 1670473498 10.7270 2022-12-08 04:23:58 1670473438 10.7180 2022-12-08 04:22:59 1670473379 10.7160 2022-12-08 04:21:58 1670473318 10.7030 2022-12-08 04:20:58 1670473258 10.7020 2022-12-08 04:19:58 1670473198 10.7050 2022-12-08 04:18:58 1670473138 10.6860 2022-12-08 04:17:59 1670473079 10.7220 2022-12-08 04:16:58 1670473018 10.6980 2022-12-08 04:15:58 1670472958 10.7310 2022-12-08 04:14:58 1670472898 10.7170 2022-12-08 04:13:58 1670472838 10.7100 2022-12-08 04:12:59 1670472779 10.7070 2022-12-08 04:11:58 1670472718 10.7290 2022-12-08 04:10:58 1670472658 10.7100 2022-12-08 04:09:58 1670472598 10.7230 2022-12-08 04:08:59 1670472539 10.7200 2022-12-08 04:07:58 1670472478 10.7300 2022-12-08 04:06:58 1670472418 10.7100 2022-12-08 04:05:58 1670472358 10.7280 2022-12-08 04:04:58 1670472298 10.7010 2022-12-08 04:03:59 1670472239 10.7140 2022-12-08 04:02:58 1670472178 10.7230 2022-12-08 04:01:58 1670472118 10.7220 2022-12-08 04:00:58 1670472058 10.7230 2022-12-08 03:59:58 1670471998 10.7030 2022-12-08 03:58:59 1670471939 10.7080 2022-12-08 03:57:58 1670471878 10.7180 2022-12-08 03:56:58 1670471818 10.7020 2022-12-08 03:55:58 1670471758 10.7280 2022-12-08 03:54:59 1670471699 10.7130 2022-12-08 03:53:58 1670471638 10.7140 2022-12-08 03:52:58 1670471578 10.7070 2022-12-08 03:51:58 1670471518 10.7040 2022-12-08 03:50:58 1670471458 10.7230 2022-12-08 03:49:59 1670471399 10.7200 2022-12-08 03:48:58 1670471338 10.7140 2022-12-08 03:47:58 1670471278 10.7210 2022-12-08 03:46:58 1670471218 10.7150 2022-12-08 03:45:58 1670471158 10.7250 2022-12-08 03:44:59 1670471099 10.7240 2022-12-08 03:43:58 1670471038 10.7170 2022-12-08 03:42:58 1670470978 10.7160 2022-12-08 03:41:58 1670470918 10.7190 2022-12-08 03:40:59 1670470859 10.7050 2022-12-08 03:39:58 1670470798 10.6940 2022-12-08 03:38:58 1670470738 10.7100 2022-12-08 03:37:58 1670470678 10.7200 2022-12-08 03:36:58 1670470618 10.7190 2022-12-08 03:35:59 1670470559 10.7200 2022-12-08 03:34:58 1670470498 10.7100 2022-12-08 03:33:58 1670470438 10.7250 2022-12-08 03:32:58 1670470378 10.6880 2022-12-08 03:31:58 1670470318 10.7340 2022-12-08 03:30:59 1670470259 10.6960 2022-12-08 03:29:58 1670470198 10.7030 2022-12-08 03:28:58 1670470138 10.6620 2022-12-08 03:27:58 1670470078 10.6760 2022-12-08 03:26:58 1670470018 10.7240 2022-12-08 03:25:59 1670469959 10.6840 2022-12-08 03:24:58 1670469898 10.7080 2022-12-08 03:23:58 1670469838 10.6890 2022-12-08 03:22:58 1670469778 10.7180 2022-12-08 03:21:59 1670469719 10.7110 2022-12-08 03:20:58 1670469658 10.7080 2022-12-08 03:19:58 1670469598 10.7240 2022-12-08 03:18:58 1670469538 10.7280 2022-12-08 03:17:58 1670469478 10.7100 2022-12-08 03:16:59 1670469419 10.7070 2022-12-08 03:15:58 1670469358 10.7140 2022-12-08 03:14:58 1670469298 10.7240 2022-12-08 03:13:58 1670469238 10.7110 2022-12-08 03:12:58 1670469178 10.7280 2022-12-08 03:11:59 1670469119 10.6910 2022-12-08 03:10:58 1670469058 10.7100 2022-12-08 03:09:58 1670468998 10.7190 2022-12-08 03:08:58 1670468938 10.6950 2022-12-08 03:07:59 1670468879 10.7150 2022-12-08 03:06:58 1670468818 10.7110 2022-12-08 03:05:58 1670468758 10.7040 2022-12-08 03:04:58 1670468698 10.7160 2022-12-08 03:03:58 1670468638 10.7220 2022-12-08 03:02:59 1670468579 10.7300 2022-12-08 03:01:58 1670468518 10.7160 2022-12-08 03:00:58 1670468458 10.7220 2022-12-08 02:59:58 1670468398 10.7240 2022-12-08 02:58:58 1670468338 10.7230 2022-12-08 02:57:59 1670468279 10.7320 2022-12-08 02:56:58 1670468218 10.7140 2022-12-08 02:55:58 1670468158 10.7080 2022-12-08 02:54:58 1670468098 10.7160 2022-12-08 02:53:59 1670468039 10.7350 2022-12-08 02:52:58 1670467978 10.7170 2022-12-08 02:51:58 1670467918 10.7190 2022-12-08 02:50:58 1670467858 10.7120 2022-12-08 02:49:58 1670467798 10.7270 2022-12-08 02:48:59 1670467739 10.7090 2022-12-08 02:47:58 1670467678 10.7280 2022-12-08 02:46:58 1670467618 10.7230 2022-12-08 02:45:58 1670467558 10.7260 2022-12-08 02:44:58 1670467498 10.7210 2022-12-08 02:43:59 1670467439 10.7380 2022-12-08 02:42:58 1670467378 10.7290 2022-12-08 02:41:58 1670467318 10.7190 2022-12-08 02:40:58 1670467258 10.7270 2022-12-08 02:39:59 1670467199 10.7340 2022-12-08 02:38:58 1670467138 10.7350 2022-12-08 02:37:58 1670467078 10.7130 2022-12-08 02:36:58 1670467018 10.7330 2022-12-08 02:35:58 1670466958 10.7220 2022-12-08 02:34:59 1670466899 10.7110 2022-12-08 02:33:58 1670466838 10.7140 2022-12-08 02:32:58 1670466778 10.7170 2022-12-08 02:31:58 1670466718 10.7370 2022-12-08 02:30:58 1670466658 10.7220 2022-12-08 02:29:59 1670466599 10.7090 2022-12-08 02:28:58 1670466538 10.7000 2022-12-08 02:27:58 1670466478 10.7200 2022-12-08 02:26:58 1670466418 10.7080 2022-12-08 02:25:58 1670466358 10.7020 2022-12-08 02:24:59 1670466299 10.7240 2022-12-08 02:23:58 1670466238 10.7240 2022-12-08 02:22:58 1670466178 10.7110 2022-12-08 02:21:58 1670466118 10.7080 2022-12-08 02:20:59 1670466059 10.7090 2022-12-08 02:19:58 1670465998 10.7170 2022-12-08 02:18:58 1670465938 10.6910 2022-12-08 02:17:58 1670465878 10.7300 2022-12-08 02:16:58 1670465818 10.7350 2022-12-08 02:15:59 1670465759 10.7290 2022-12-08 02:14:58 1670465698 10.7230 2022-12-08 02:13:58 1670465638 10.7350 2022-12-08 02:12:58 1670465578 10.7220 2022-12-08 02:11:58 1670465518 10.7250 2022-12-08 02:10:59 1670465459 10.7310 2022-12-08 02:09:58 1670465398 10.7370 2022-12-08 02:08:58 1670465338 10.7180 2022-12-08 02:07:58 1670465278 10.7150 2022-12-08 02:06:58 1670465218 10.7330 2022-12-08 02:05:59 1670465159 10.7080 2022-12-08 02:04:58 1670465098 10.6900 2022-12-08 02:03:58 1670465038 10.7060 2022-12-08 02:02:58 1670464978 10.7060 2022-12-08 02:01:59 1670464919 10.7010 2022-12-08 02:00:58 1670464858 10.7150 2022-12-08 01:59:58 1670464798 10.7070 2022-12-08 01:58:58 1670464738 10.7110 2022-12-08 01:57:58 1670464678 10.7110 2022-12-08 01:56:59 1670464619 10.7250 2022-12-08 01:55:58 1670464558 10.7320 2022-12-08 01:54:58 1670464498 10.7090 2022-12-08 01:53:58 1670464438 10.7150 2022-12-08 01:52:58 1670464378 10.7140 2022-12-08 01:51:59 1670464319 10.7160 2022-12-08 01:50:58 1670464258 10.7190 2022-12-08 01:49:58 1670464198 10.7030 2022-12-08 01:48:58 1670464138 10.7290 2022-12-08 01:47:58 1670464078 10.7100 2022-12-08 01:46:59 1670464019 10.7320 2022-12-08 01:45:58 1670463958 10.7100 2022-12-08 01:44:58 1670463898 10.7220 2022-12-08 01:43:58 1670463838 10.7270 2022-12-08 01:42:59 1670463779 10.7290 2022-12-08 01:41:58 1670463718 10.7080 2022-12-08 01:40:58 1670463658 10.7070 2022-12-08 01:39:58 1670463598 10.7350 2022-12-08 01:38:58 1670463538 10.7090 2022-12-08 01:37:59 1670463479 10.7170 2022-12-08 01:36:58 1670463418 10.7040 2022-12-08 01:35:58 1670463358 10.7150 2022-12-08 01:34:58 1670463298 10.7160 2022-12-08 01:33:58 1670463238 10.7190 2022-12-08 01:32:59 1670463179 10.7190 2022-12-08 01:31:58 1670463118 10.7050 2022-12-08 01:30:58 1670463058 10.7060 2022-12-08 01:29:58 1670462998 10.7190 2022-12-08 01:28:59 1670462939 10.7270 2022-12-08 01:27:58 1670462878 10.7280 2022-12-08 01:26:58 1670462818 10.7180 2022-12-08 01:25:58 1670462758 10.7310 2022-12-08 01:24:58 1670462698 10.7230 2022-12-08 01:23:59 1670462639 10.7190 2022-12-08 01:22:58 1670462578 10.7210 2022-12-08 01:21:58 1670462518 10.7220 2022-12-08 01:20:58 1670462458 10.7290 2022-12-08 01:19:58 1670462398 10.7120 2022-12-08 01:18:59 1670462339 10.7390 2022-12-08 01:17:58 1670462278 10.7240 2022-12-08 01:16:58 1670462218 10.7100 2022-12-08 01:15:58 1670462158 10.7200 2022-12-08 01:14:58 1670462098 10.7160 2022-12-08 01:13:59 1670462039 10.7270 2022-12-08 01:12:58 1670461978 10.7140 2022-12-08 01:11:58 1670461918 10.7250 2022-12-08 01:10:58 1670461858 10.7300 2022-12-08 01:09:59 1670461799 10.7210 2022-12-08 01:08:58 1670461738 10.7130 2022-12-08 01:07:58 1670461678 10.7060 2022-12-08 01:06:58 1670461618 10.7050 2022-12-08 01:05:58 1670461558 10.7160 2022-12-08 01:04:59 1670461499 10.7210 2022-12-08 01:03:58 1670461438 10.7180 2022-12-08 01:02:58 1670461378 10.7020 2022-12-08 01:01:58 1670461318 10.6970 2022-12-08 01:00:58 1670461258 10.7140 2022-12-08 00:59:59 1670461199 10.7150 2022-12-08 00:58:58 1670461138 10.7200 2022-12-08 00:57:58 1670461078 10.6990 2022-12-08 00:56:58 1670461018 10.7090 2022-12-08 00:55:58 1670460958 10.6870 2022-12-08 00:54:59 1670460899 10.7330 2022-12-08 00:53:58 1670460838 10.7200 2022-12-08 00:52:58 1670460778 10.7130 2022-12-08 00:51:58 1670460718 10.7180 2022-12-08 00:50:59 1670460659 10.7200 2022-12-08 00:49:58 1670460598 10.7070 2022-12-08 00:48:58 1670460538 10.6980 2022-12-08 00:47:58 1670460478 10.7000 2022-12-08 00:46:58 1670460418 10.6940 2022-12-08 00:45:59 1670460359 10.7110 2022-12-08 00:44:58 1670460298 10.7150 2022-12-08 00:43:58 1670460238 10.7100 2022-12-08 00:42:58 1670460178 10.7070 2022-12-08 00:41:58 1670460118 10.7040 2022-12-08 00:40:59 1670460059 10.7110 2022-12-08 00:39:58 1670459998 10.7030 2022-12-08 00:38:58 1670459938 10.7100 2022-12-08 00:37:58 1670459878 10.6990 2022-12-08 00:36:59 1670459819 10.6990 2022-12-08 00:35:58 1670459758 10.7100 2022-12-08 00:34:58 1670459698 10.7110 2022-12-08 00:33:58 1670459638 10.7130 2022-12-08 00:32:58 1670459578 10.7170 2022-12-08 00:31:59 1670459519 10.7180 2022-12-08 00:30:58 1670459458 10.6910 2022-12-08 00:29:58 1670459398 10.7150 2022-12-08 00:28:58 1670459338 10.7160 2022-12-08 00:27:58 1670459278 10.7130 2022-12-08 00:26:59 1670459219 10.6990 2022-12-08 00:25:58 1670459158 10.6980 2022-12-08 00:24:58 1670459098 10.6950 2022-12-08 00:23:58 1670459038 10.6940 2022-12-08 00:22:59 1670458979 10.7050 2022-12-08 00:21:58 1670458918 10.6970 2022-12-08 00:20:58 1670458858 10.6750 2022-12-08 00:19:58 1670458798 10.6930 2022-12-08 00:18:58 1670458738 10.7090 2022-12-08 00:17:59 1670458679 10.7230 2022-12-08 00:16:58 1670458618 10.6940 2022-12-08 00:15:58 1670458558 10.6910 2022-12-08 00:14:58 1670458498 10.7000 2022-12-08 00:13:58 1670458438 10.6910 2022-12-08 00:12:59 1670458379 10.6880 2022-12-08 00:11:58 1670458318 10.6940 2022-12-08 00:10:58 1670458258 10.6950 2022-12-08 00:09:58 1670458198 10.7030 2022-12-08 00:08:59 1670458139 10.6890 2022-12-08 00:07:58 1670458078 10.6970 2022-12-08 00:06:58 1670458018 10.7020 2022-12-08 00:05:58 1670457958 10.6900 2022-12-08 00:04:58 1670457898 10.7000 2022-12-08 00:03:59 1670457839 10.7050 2022-12-08 00:02:58 1670457778 10.7130 2022-12-08 00:01:58 1670457718 10.7100 2022-12-08 00:00:58 1670457658 10.7110