#Date Unixtime Value #------------------------------------------------- 2022-12-01 23:59:58 1669939198 10.7530 2022-12-01 23:58:58 1669939138 10.7490 2022-12-01 23:57:58 1669939078 10.7400 2022-12-01 23:56:59 1669939019 10.7410 2022-12-01 23:55:58 1669938958 10.7580 2022-12-01 23:54:58 1669938898 10.7400 2022-12-01 23:53:58 1669938838 10.7340 2022-12-01 23:52:58 1669938778 10.7260 2022-12-01 23:51:59 1669938719 10.7420 2022-12-01 23:50:58 1669938658 10.7550 2022-12-01 23:49:58 1669938598 10.7460 2022-12-01 23:48:58 1669938538 10.7370 2022-12-01 23:47:59 1669938479 10.7250 2022-12-01 23:46:58 1669938418 10.7440 2022-12-01 23:45:58 1669938358 10.7280 2022-12-01 23:44:58 1669938298 10.7250 2022-12-01 23:43:58 1669938238 10.7240 2022-12-01 23:42:59 1669938179 10.7370 2022-12-01 23:41:58 1669938118 10.7370 2022-12-01 23:40:58 1669938058 10.7560 2022-12-01 23:39:58 1669937998 10.7190 2022-12-01 23:38:58 1669937938 10.7440 2022-12-01 23:37:59 1669937879 10.7140 2022-12-01 23:36:58 1669937818 10.7270 2022-12-01 23:35:58 1669937758 10.7340 2022-12-01 23:34:58 1669937698 10.7230 2022-12-01 23:33:58 1669937638 10.7210 2022-12-01 23:32:59 1669937579 10.7410 2022-12-01 23:31:58 1669937518 10.7240 2022-12-01 23:30:58 1669937458 10.7300 2022-12-01 23:29:58 1669937398 10.7050 2022-12-01 23:28:59 1669937339 10.7200 2022-12-01 23:27:58 1669937278 10.7330 2022-12-01 23:26:58 1669937218 10.7190 2022-12-01 23:25:58 1669937158 10.7400 2022-12-01 23:24:58 1669937098 10.7310 2022-12-01 23:23:59 1669937039 10.7430 2022-12-01 23:22:58 1669936978 10.7350 2022-12-01 23:21:58 1669936918 10.7250 2022-12-01 23:20:58 1669936858 10.7580 2022-12-01 23:19:58 1669936798 10.7310 2022-12-01 23:18:59 1669936739 10.7430 2022-12-01 23:17:58 1669936678 10.7360 2022-12-01 23:15:58 1669936558 10.7530 2022-12-01 23:15:58 1669936558 10.7530 2022-12-01 23:14:59 1669936499 10.7410 2022-12-01 23:13:58 1669936438 10.7430 2022-12-01 23:12:58 1669936378 10.7310 2022-12-01 23:11:58 1669936318 10.7490 2022-12-01 23:10:59 1669936259 10.7550 2022-12-01 23:09:58 1669936198 10.7390 2022-12-01 23:08:58 1669936138 10.7420 2022-12-01 23:07:58 1669936078 10.7350 2022-12-01 23:06:58 1669936018 10.7350 2022-12-01 23:05:59 1669935959 10.7580 2022-12-01 23:04:58 1669935898 10.7480 2022-12-01 23:03:58 1669935838 10.7450 2022-12-01 23:02:58 1669935778 10.7480 2022-12-01 23:01:58 1669935718 10.7360 2022-12-01 23:00:59 1669935659 10.7370 2022-12-01 22:59:58 1669935598 10.7370 2022-12-01 22:58:58 1669935538 10.7210 2022-12-01 22:57:58 1669935478 10.7520 2022-12-01 22:56:59 1669935419 10.7330 2022-12-01 22:55:58 1669935358 10.7440 2022-12-01 22:54:58 1669935298 10.7570 2022-12-01 22:53:58 1669935238 10.7430 2022-12-01 22:52:58 1669935178 10.7470 2022-12-01 22:51:59 1669935119 10.7440 2022-12-01 22:50:58 1669935058 10.7590 2022-12-01 22:49:58 1669934998 10.7600 2022-12-01 22:48:58 1669934938 10.7330 2022-12-01 22:47:58 1669934878 10.7630 2022-12-01 22:46:59 1669934819 10.7390 2022-12-01 22:45:58 1669934758 10.7340 2022-12-01 22:44:58 1669934698 10.7470 2022-12-01 22:43:58 1669934638 10.7410 2022-12-01 22:42:58 1669934578 10.7400 2022-12-01 22:41:59 1669934519 10.7500 2022-12-01 22:40:58 1669934458 10.7540 2022-12-01 22:39:58 1669934398 10.7340 2022-12-01 22:38:58 1669934338 10.7300 2022-12-01 22:37:59 1669934279 10.7440 2022-12-01 22:36:58 1669934218 10.7370 2022-12-01 22:35:58 1669934158 10.7260 2022-12-01 22:34:58 1669934098 10.7230 2022-12-01 22:33:58 1669934038 10.7510 2022-12-01 22:32:59 1669933979 10.7320 2022-12-01 22:31:58 1669933918 10.7310 2022-12-01 22:30:58 1669933858 10.7370 2022-12-01 22:29:58 1669933798 10.7120 2022-12-01 22:28:58 1669933738 10.7310 2022-12-01 22:27:59 1669933679 10.7350 2022-12-01 22:26:58 1669933618 10.7380 2022-12-01 22:25:58 1669933558 10.7490 2022-12-01 22:24:58 1669933498 10.7620 2022-12-01 22:23:59 1669933439 10.7680 2022-12-01 22:22:58 1669933378 10.7670 2022-12-01 22:21:58 1669933318 10.7560 2022-12-01 22:20:58 1669933258 10.7540 2022-12-01 22:19:58 1669933198 10.7590 2022-12-01 22:18:59 1669933139 10.7600 2022-12-01 22:17:58 1669933078 10.7610 2022-12-01 22:16:58 1669933018 10.7400 2022-12-01 22:15:58 1669932958 10.7580 2022-12-01 22:14:58 1669932898 10.7600 2022-12-01 22:13:59 1669932839 10.7470 2022-12-01 22:12:58 1669932778 10.7680 2022-12-01 22:11:58 1669932718 10.7390 2022-12-01 22:10:58 1669932658 10.7570 2022-12-01 22:09:58 1669932598 10.7420 2022-12-01 22:08:59 1669932539 10.7650 2022-12-01 22:07:58 1669932478 10.7300 2022-12-01 22:06:58 1669932418 10.7490 2022-12-01 22:05:58 1669932358 10.7320 2022-12-01 22:04:59 1669932299 10.7510 2022-12-01 22:03:58 1669932238 10.7420 2022-12-01 22:02:58 1669932178 10.7650 2022-12-01 22:01:58 1669932118 10.7440 2022-12-01 22:00:58 1669932058 10.7570 2022-12-01 21:59:59 1669931999 10.7600 2022-12-01 21:58:58 1669931938 10.7580 2022-12-01 21:57:58 1669931878 10.7650 2022-12-01 21:56:58 1669931818 10.7450 2022-12-01 21:55:58 1669931758 10.7720 2022-12-01 21:54:59 1669931699 10.7430 2022-12-01 21:53:58 1669931638 10.7570 2022-12-01 21:52:58 1669931578 10.7590 2022-12-01 21:51:58 1669931518 10.7510 2022-12-01 21:50:58 1669931458 10.7370 2022-12-01 21:49:59 1669931399 10.7400 2022-12-01 21:48:58 1669931338 10.7660 2022-12-01 21:47:58 1669931278 10.7520 2022-12-01 21:46:58 1669931218 10.7610 2022-12-01 21:45:59 1669931159 10.7550 2022-12-01 21:44:58 1669931098 10.7600 2022-12-01 21:43:58 1669931038 10.7680 2022-12-01 21:42:58 1669930978 10.7430 2022-12-01 21:41:58 1669930918 10.7420 2022-12-01 21:40:59 1669930859 10.7520 2022-12-01 21:39:58 1669930798 10.7620 2022-12-01 21:38:58 1669930738 10.7590 2022-12-01 21:37:58 1669930678 10.7560 2022-12-01 21:36:58 1669930618 10.7440 2022-12-01 21:35:59 1669930559 10.7550 2022-12-01 21:34:58 1669930498 10.7430 2022-12-01 21:33:58 1669930438 10.7600 2022-12-01 21:32:58 1669930378 10.7570 2022-12-01 21:31:58 1669930318 10.7290 2022-12-01 21:30:59 1669930259 10.7510 2022-12-01 21:29:58 1669930198 10.7380 2022-12-01 21:28:58 1669930138 10.7520 2022-12-01 21:27:58 1669930078 10.7490 2022-12-01 21:26:59 1669930019 10.7450 2022-12-01 21:25:58 1669929958 10.7420 2022-12-01 21:24:58 1669929898 10.7390 2022-12-01 21:23:58 1669929838 10.7500 2022-12-01 21:22:58 1669929778 10.7650 2022-12-01 21:21:59 1669929719 10.7490 2022-12-01 21:20:58 1669929658 10.7440 2022-12-01 21:19:58 1669929598 10.7520 2022-12-01 21:18:58 1669929538 10.7650 2022-12-01 21:17:58 1669929478 10.7640 2022-12-01 21:16:59 1669929419 10.7410 2022-12-01 21:15:58 1669929358 10.7530 2022-12-01 21:14:58 1669929298 10.7590 2022-12-01 21:13:58 1669929238 10.7350 2022-12-01 21:12:58 1669929178 10.7240 2022-12-01 21:11:59 1669929119 10.7500 2022-12-01 21:10:58 1669929058 10.7370 2022-12-01 21:09:58 1669928998 10.7470 2022-12-01 21:08:58 1669928938 10.7490 2022-12-01 21:07:59 1669928879 10.7170 2022-12-01 21:06:58 1669928818 10.7280 2022-12-01 21:05:58 1669928758 10.7520 2022-12-01 21:04:58 1669928698 10.7210 2022-12-01 21:03:58 1669928638 10.7400 2022-12-01 21:02:59 1669928579 10.7380 2022-12-01 21:01:58 1669928518 10.7380 2022-12-01 21:00:58 1669928458 10.7350 2022-12-01 20:59:58 1669928398 10.7460 2022-12-01 20:58:58 1669928338 10.7420 2022-12-01 20:57:59 1669928279 10.7270 2022-12-01 20:56:58 1669928218 10.7300 2022-12-01 20:55:58 1669928158 10.7230 2022-12-01 20:54:58 1669928098 10.7450 2022-12-01 20:53:59 1669928039 10.7230 2022-12-01 20:52:58 1669927978 10.7400 2022-12-01 20:51:58 1669927918 10.7420 2022-12-01 20:50:58 1669927858 10.7520 2022-12-01 20:49:58 1669927798 10.7500 2022-12-01 20:48:59 1669927739 10.7420 2022-12-01 20:47:58 1669927678 10.7590 2022-12-01 20:46:58 1669927618 10.7350 2022-12-01 20:45:58 1669927558 10.7480 2022-12-01 20:44:58 1669927498 10.7310 2022-12-01 20:43:59 1669927439 10.7560 2022-12-01 20:42:58 1669927378 10.7390 2022-12-01 20:41:58 1669927318 10.7450 2022-12-01 20:40:58 1669927258 10.7390 2022-12-01 20:39:59 1669927199 10.7390 2022-12-01 20:38:58 1669927138 10.7380 2022-12-01 20:37:58 1669927078 10.7350 2022-12-01 20:36:58 1669927018 10.7510 2022-12-01 20:35:58 1669926958 10.7450 2022-12-01 20:34:59 1669926899 10.7200 2022-12-01 20:33:58 1669926838 10.7490 2022-12-01 20:32:58 1669926778 10.7450 2022-12-01 20:31:58 1669926718 10.7560 2022-12-01 20:30:58 1669926658 10.7290 2022-12-01 20:29:59 1669926599 10.7410 2022-12-01 20:28:58 1669926538 10.7360 2022-12-01 20:27:58 1669926478 10.7530 2022-12-01 20:26:58 1669926418 10.7580 2022-12-01 20:25:58 1669926358 10.7530 2022-12-01 20:24:59 1669926299 10.7410 2022-12-01 20:23:58 1669926238 10.7540 2022-12-01 20:22:58 1669926178 10.7570 2022-12-01 20:21:58 1669926118 10.7430 2022-12-01 20:20:59 1669926059 10.7540 2022-12-01 20:19:58 1669925998 10.7480 2022-12-01 20:18:58 1669925938 10.7570 2022-12-01 20:17:58 1669925878 10.7500 2022-12-01 20:16:58 1669925818 10.7570 2022-12-01 20:15:59 1669925759 10.7410 2022-12-01 20:14:58 1669925698 10.7460 2022-12-01 20:13:58 1669925638 10.7500 2022-12-01 20:12:58 1669925578 10.7400 2022-12-01 20:11:58 1669925518 10.7500 2022-12-01 20:10:59 1669925459 10.7610 2022-12-01 20:09:58 1669925398 10.7390 2022-12-01 20:08:58 1669925338 10.7310 2022-12-01 20:07:58 1669925278 10.7540 2022-12-01 20:06:58 1669925218 10.7480 2022-12-01 20:05:59 1669925159 10.7400 2022-12-01 20:04:58 1669925098 10.7490 2022-12-01 20:03:58 1669925038 10.7430 2022-12-01 20:02:58 1669924978 10.7380 2022-12-01 20:01:59 1669924919 10.7500 2022-12-01 20:00:58 1669924858 10.7560 2022-12-01 19:59:58 1669924798 10.7570 2022-12-01 19:58:58 1669924738 10.7460 2022-12-01 19:57:58 1669924678 10.7560 2022-12-01 19:56:59 1669924619 10.7510 2022-12-01 19:55:58 1669924558 10.7650 2022-12-01 19:54:58 1669924498 10.7620 2022-12-01 19:53:58 1669924438 10.7670 2022-12-01 19:52:58 1669924378 10.7540 2022-12-01 19:51:59 1669924319 10.7270 2022-12-01 19:50:58 1669924258 10.7510 2022-12-01 19:49:58 1669924198 10.7490 2022-12-01 19:48:58 1669924138 10.7650 2022-12-01 19:47:58 1669924078 10.7560 2022-12-01 19:46:59 1669924019 10.7420 2022-12-01 19:45:58 1669923958 10.7580 2022-12-01 19:44:58 1669923898 10.7400 2022-12-01 19:43:58 1669923838 10.7610 2022-12-01 19:42:59 1669923779 10.7570 2022-12-01 19:41:58 1669923718 10.7500 2022-12-01 19:40:58 1669923658 10.7460 2022-12-01 19:39:58 1669923598 10.7590 2022-12-01 19:38:58 1669923538 10.7540 2022-12-01 19:37:59 1669923479 10.7340 2022-12-01 19:36:58 1669923418 10.7410 2022-12-01 19:35:58 1669923358 10.7510 2022-12-01 19:34:58 1669923298 10.7490 2022-12-01 19:33:58 1669923238 10.7490 2022-12-01 19:32:59 1669923179 10.7500 2022-12-01 19:31:58 1669923118 10.7470 2022-12-01 19:30:58 1669923058 10.7520 2022-12-01 19:29:58 1669922998 10.7610 2022-12-01 19:28:59 1669922939 10.7620 2022-12-01 19:27:58 1669922878 10.7380 2022-12-01 19:26:58 1669922818 10.7370 2022-12-01 19:25:58 1669922758 10.7580 2022-12-01 19:24:58 1669922698 10.7560 2022-12-01 19:23:59 1669922639 10.7550 2022-12-01 19:22:58 1669922578 10.7540 2022-12-01 19:21:58 1669922518 10.7360 2022-12-01 19:20:58 1669922458 10.7680 2022-12-01 19:19:58 1669922398 10.7560 2022-12-01 19:18:59 1669922339 10.7600 2022-12-01 19:17:58 1669922278 10.7430 2022-12-01 19:16:58 1669922218 10.7590 2022-12-01 19:15:58 1669922158 10.7470 2022-12-01 19:14:58 1669922098 10.7410 2022-12-01 19:13:59 1669922039 10.7560 2022-12-01 19:12:58 1669921978 10.7380 2022-12-01 19:11:58 1669921918 10.7480 2022-12-01 19:10:58 1669921858 10.7450 2022-12-01 19:09:59 1669921799 10.7470 2022-12-01 19:08:58 1669921738 10.7420 2022-12-01 19:07:58 1669921678 10.7400 2022-12-01 19:06:58 1669921618 10.7520 2022-12-01 19:05:58 1669921558 10.7520 2022-12-01 19:04:59 1669921499 10.7480 2022-12-01 19:03:58 1669921438 10.7550 2022-12-01 19:02:58 1669921378 10.7420 2022-12-01 19:01:58 1669921318 10.7530 2022-12-01 18:59:59 1669921199 10.7510 2022-12-01 18:59:59 1669921199 10.7510 2022-12-01 18:58:58 1669921138 10.7600 2022-12-01 18:57:58 1669921078 10.7600 2022-12-01 18:56:58 1669921018 10.7470 2022-12-01 18:55:59 1669920959 10.7520 2022-12-01 18:54:58 1669920898 10.7500 2022-12-01 18:53:58 1669920838 10.7630 2022-12-01 18:52:58 1669920778 10.7590 2022-12-01 18:51:58 1669920718 10.7520 2022-12-01 18:50:59 1669920659 10.7500 2022-12-01 18:49:58 1669920598 10.7580 2022-12-01 18:48:58 1669920538 10.7670 2022-12-01 18:47:58 1669920478 10.7610 2022-12-01 18:46:58 1669920418 10.7420 2022-12-01 18:45:59 1669920359 10.7640 2022-12-01 18:44:58 1669920298 10.7670 2022-12-01 18:43:58 1669920238 10.7490 2022-12-01 18:42:58 1669920178 10.7410 2022-12-01 18:41:59 1669920119 10.7450 2022-12-01 18:40:58 1669920058 10.7490 2022-12-01 18:39:58 1669919998 10.7580 2022-12-01 18:38:58 1669919938 10.7540 2022-12-01 18:37:58 1669919878 10.7510 2022-12-01 18:36:59 1669919819 10.7330 2022-12-01 18:35:58 1669919758 10.7420 2022-12-01 18:34:58 1669919698 10.7400 2022-12-01 18:33:58 1669919638 10.7560 2022-12-01 18:32:58 1669919578 10.7560 2022-12-01 18:31:59 1669919519 10.7690 2022-12-01 18:30:58 1669919458 10.7730 2022-12-01 18:29:58 1669919398 10.7540 2022-12-01 18:28:58 1669919338 10.7610 2022-12-01 18:27:59 1669919279 10.7720 2022-12-01 18:26:58 1669919218 10.7640 2022-12-01 18:25:58 1669919158 10.7770 2022-12-01 18:24:58 1669919098 10.7530 2022-12-01 18:23:58 1669919038 10.7630 2022-12-01 18:22:59 1669918979 10.7660 2022-12-01 18:21:58 1669918918 10.7690 2022-12-01 18:20:58 1669918858 10.7580 2022-12-01 18:19:58 1669918798 10.7670 2022-12-01 18:18:58 1669918738 10.7790 2022-12-01 18:17:59 1669918679 10.7700 2022-12-01 18:16:58 1669918618 10.7590 2022-12-01 18:15:58 1669918558 10.7680 2022-12-01 18:14:58 1669918498 10.7730 2022-12-01 18:13:58 1669918438 10.7800 2022-12-01 18:12:59 1669918379 10.7570 2022-12-01 18:11:58 1669918318 10.7640 2022-12-01 18:10:58 1669918258 10.7610 2022-12-01 18:09:58 1669918198 10.7700 2022-12-01 18:08:58 1669918138 10.7490 2022-12-01 18:07:59 1669918079 10.7450 2022-12-01 18:06:58 1669918018 10.7570 2022-12-01 18:05:58 1669917958 10.7500 2022-12-01 18:04:58 1669917898 10.7670 2022-12-01 18:03:59 1669917839 10.7620 2022-12-01 18:02:58 1669917778 10.7790 2022-12-01 18:01:58 1669917718 10.7460 2022-12-01 18:00:58 1669917658 10.7500 2022-12-01 17:59:58 1669917598 10.7500 2022-12-01 17:58:59 1669917539 10.7510 2022-12-01 17:57:58 1669917478 10.7590 2022-12-01 17:56:58 1669917418 10.7570 2022-12-01 17:55:58 1669917358 10.7770 2022-12-01 17:54:58 1669917298 10.7620 2022-12-01 17:53:59 1669917239 10.7520 2022-12-01 17:52:58 1669917178 10.7720 2022-12-01 17:51:58 1669917118 10.7620 2022-12-01 17:50:58 1669917058 10.7580 2022-12-01 17:49:59 1669916999 10.7570 2022-12-01 17:48:58 1669916938 10.7570 2022-12-01 17:47:58 1669916878 10.7600 2022-12-01 17:46:58 1669916818 10.7690 2022-12-01 17:45:58 1669916758 10.7570 2022-12-01 17:44:59 1669916699 10.7610 2022-12-01 17:43:58 1669916638 10.7630 2022-12-01 17:42:58 1669916578 10.7620 2022-12-01 17:41:58 1669916518 10.7480 2022-12-01 17:40:58 1669916458 10.7560 2022-12-01 17:39:59 1669916399 10.7730 2022-12-01 17:38:58 1669916338 10.7530 2022-12-01 17:37:58 1669916278 10.7690 2022-12-01 17:36:58 1669916218 10.7520 2022-12-01 17:35:59 1669916159 10.7420 2022-12-01 17:34:58 1669916098 10.7480 2022-12-01 17:33:58 1669916038 10.7610 2022-12-01 17:32:58 1669915978 10.7520 2022-12-01 17:31:58 1669915918 10.7520 2022-12-01 17:30:59 1669915859 10.7520 2022-12-01 17:29:58 1669915798 10.7640 2022-12-01 17:28:58 1669915738 10.7740 2022-12-01 17:27:58 1669915678 10.7580 2022-12-01 17:26:58 1669915618 10.7510 2022-12-01 17:25:59 1669915559 10.7450 2022-12-01 17:24:58 1669915498 10.7650 2022-12-01 17:23:58 1669915438 10.7580 2022-12-01 17:22:58 1669915378 10.7500 2022-12-01 17:21:58 1669915318 10.7430 2022-12-01 17:20:59 1669915259 10.7560 2022-12-01 17:19:58 1669915198 10.7730 2022-12-01 17:18:58 1669915138 10.7310 2022-12-01 17:17:58 1669915078 10.7640 2022-12-01 17:16:59 1669915019 10.7650 2022-12-01 17:15:58 1669914958 10.7570 2022-12-01 17:14:58 1669914898 10.7590 2022-12-01 17:12:58 1669914778 10.7480 2022-12-01 17:12:58 1669914778 10.7480 2022-12-01 17:11:59 1669914719 10.7830 2022-12-01 17:10:58 1669914658 10.7590 2022-12-01 17:09:58 1669914598 10.7630 2022-12-01 17:08:58 1669914538 10.7580 2022-12-01 17:07:58 1669914478 10.7590 2022-12-01 17:06:59 1669914419 10.7630 2022-12-01 17:05:58 1669914358 10.7520 2022-12-01 17:04:58 1669914298 10.7460 2022-12-01 17:03:58 1669914238 10.7500 2022-12-01 17:02:58 1669914178 10.7500 2022-12-01 17:01:59 1669914119 10.7760 2022-12-01 17:00:58 1669914058 10.7590 2022-12-01 16:59:58 1669913998 10.7520 2022-12-01 16:58:58 1669913938 10.7680 2022-12-01 16:57:59 1669913879 10.7690 2022-12-01 16:56:58 1669913818 10.7600 2022-12-01 16:55:58 1669913758 10.7680 2022-12-01 16:54:58 1669913698 10.7510 2022-12-01 16:53:58 1669913638 10.7440 2022-12-01 16:52:59 1669913579 10.7440 2022-12-01 16:51:58 1669913518 10.7670 2022-12-01 16:50:58 1669913458 10.7480 2022-12-01 16:49:58 1669913398 10.7620 2022-12-01 16:48:58 1669913338 10.7670 2022-12-01 16:47:59 1669913279 10.7270 2022-12-01 16:46:58 1669913218 10.7380 2022-12-01 16:45:58 1669913158 10.7520 2022-12-01 16:44:58 1669913098 10.7370 2022-12-01 16:43:59 1669913039 10.7500 2022-12-01 16:42:58 1669912978 10.7420 2022-12-01 16:41:58 1669912918 10.7280 2022-12-01 16:40:58 1669912858 10.7730 2022-12-01 16:39:58 1669912798 10.7410 2022-12-01 16:38:59 1669912739 10.7430 2022-12-01 16:37:58 1669912678 10.7520 2022-12-01 16:36:58 1669912618 10.7420 2022-12-01 16:35:58 1669912558 10.7600 2022-12-01 16:34:58 1669912498 10.7440 2022-12-01 16:33:59 1669912439 10.7680 2022-12-01 16:32:58 1669912378 10.7560 2022-12-01 16:30:58 1669912258 10.7540 2022-12-01 16:30:58 1669912258 10.7540 2022-12-01 16:29:58 1669912198 10.7390 2022-12-01 16:28:59 1669912139 10.7600 2022-12-01 16:27:58 1669912078 10.7380 2022-12-01 16:26:58 1669912018 10.7490 2022-12-01 16:25:58 1669911958 10.7620 2022-12-01 16:24:59 1669911899 10.7480 2022-12-01 16:23:58 1669911838 10.7640 2022-12-01 16:22:58 1669911778 10.7500 2022-12-01 16:21:58 1669911718 10.7390 2022-12-01 16:20:58 1669911658 10.7470 2022-12-01 16:19:59 1669911599 10.7570 2022-12-01 16:18:58 1669911538 10.7520 2022-12-01 16:17:58 1669911478 10.7460 2022-12-01 16:16:58 1669911418 10.7510 2022-12-01 16:15:58 1669911358 10.7580 2022-12-01 16:14:59 1669911299 10.7510 2022-12-01 16:13:58 1669911238 10.7590 2022-12-01 16:12:58 1669911178 10.7610 2022-12-01 16:11:58 1669911118 10.7630 2022-12-01 16:10:59 1669911059 10.7470 2022-12-01 16:09:58 1669910998 10.7420 2022-12-01 16:08:58 1669910938 10.7700 2022-12-01 16:07:58 1669910878 10.7400 2022-12-01 16:06:58 1669910818 10.7550 2022-12-01 16:05:59 1669910759 10.7550 2022-12-01 16:04:58 1669910698 10.7450 2022-12-01 16:03:58 1669910638 10.7390 2022-12-01 16:02:58 1669910578 10.7490 2022-12-01 16:01:58 1669910518 10.7540 2022-12-01 16:00:59 1669910459 10.7730 2022-12-01 15:59:58 1669910398 10.7630 2022-12-01 15:58:58 1669910338 10.7680 2022-12-01 15:57:58 1669910278 10.7640 2022-12-01 15:56:59 1669910219 10.7520 2022-12-01 15:55:58 1669910158 10.7720 2022-12-01 15:54:58 1669910098 10.7590 2022-12-01 15:53:58 1669910038 10.7810 2022-12-01 15:52:58 1669909978 10.7680 2022-12-01 15:51:59 1669909919 10.7640 2022-12-01 15:50:58 1669909858 10.7550 2022-12-01 15:49:58 1669909798 10.7720 2022-12-01 15:48:58 1669909738 10.7520 2022-12-01 15:47:58 1669909678 10.7760 2022-12-01 15:46:59 1669909619 10.7800 2022-12-01 15:45:58 1669909558 10.7560 2022-12-01 15:44:58 1669909498 10.7740 2022-12-01 15:43:58 1669909438 10.7620 2022-12-01 15:42:58 1669909378 10.7510 2022-12-01 15:41:59 1669909319 10.7450 2022-12-01 15:40:58 1669909258 10.7540 2022-12-01 15:39:58 1669909198 10.7500 2022-12-01 15:38:58 1669909138 10.7680 2022-12-01 15:37:59 1669909079 10.7610 2022-12-01 15:36:58 1669909018 10.7540 2022-12-01 15:35:58 1669908958 10.7470 2022-12-01 15:34:58 1669908898 10.7420 2022-12-01 15:33:58 1669908838 10.7520 2022-12-01 15:32:59 1669908779 10.7540 2022-12-01 15:31:58 1669908718 10.7360 2022-12-01 15:30:58 1669908658 10.7320 2022-12-01 15:29:58 1669908598 10.7570 2022-12-01 15:28:58 1669908538 10.7420 2022-12-01 15:27:59 1669908479 10.7580 2022-12-01 15:26:58 1669908418 10.7410 2022-12-01 15:25:58 1669908358 10.7360 2022-12-01 15:24:58 1669908298 10.7600 2022-12-01 15:23:59 1669908239 10.7500 2022-12-01 15:22:58 1669908178 10.7240 2022-12-01 15:21:58 1669908118 10.7320 2022-12-01 15:20:58 1669908058 10.7300 2022-12-01 15:19:58 1669907998 10.7520 2022-12-01 15:18:59 1669907939 10.7650 2022-12-01 15:17:58 1669907878 10.7480 2022-12-01 15:16:58 1669907818 10.7290 2022-12-01 15:15:58 1669907758 10.7540 2022-12-01 15:14:58 1669907698 10.7600 2022-12-01 15:13:59 1669907639 10.7350 2022-12-01 15:12:58 1669907578 10.7390 2022-12-01 15:11:58 1669907518 10.7460 2022-12-01 15:10:58 1669907458 10.7500 2022-12-01 15:09:59 1669907399 10.7490 2022-12-01 15:08:58 1669907338 10.7630 2022-12-01 15:07:58 1669907278 10.7720 2022-12-01 15:06:58 1669907218 10.7660 2022-12-01 15:05:58 1669907158 10.7530 2022-12-01 15:04:59 1669907099 10.7560 2022-12-01 15:03:58 1669907038 10.7520 2022-12-01 15:02:58 1669906978 10.7530 2022-12-01 15:01:58 1669906918 10.7620 2022-12-01 15:00:58 1669906858 10.7490 2022-12-01 14:59:59 1669906799 10.7690 2022-12-01 14:58:58 1669906738 10.7700 2022-12-01 14:57:58 1669906678 10.7410 2022-12-01 14:56:58 1669906618 10.7610 2022-12-01 14:55:58 1669906558 10.7580 2022-12-01 14:54:59 1669906499 10.7540 2022-12-01 14:53:58 1669906438 10.7370 2022-12-01 14:52:58 1669906378 10.7410 2022-12-01 14:51:58 1669906318 10.7540 2022-12-01 14:50:58 1669906258 10.7320 2022-12-01 14:49:59 1669906199 10.7390 2022-12-01 14:48:58 1669906138 10.7460 2022-12-01 14:47:58 1669906078 10.7680 2022-12-01 14:46:58 1669906018 10.7630 2022-12-01 14:45:59 1669905959 10.7630 2022-12-01 14:44:58 1669905898 10.7640 2022-12-01 14:43:58 1669905838 10.7670 2022-12-01 14:42:58 1669905778 10.7520 2022-12-01 14:41:58 1669905718 10.7590 2022-12-01 14:40:59 1669905659 10.7580 2022-12-01 14:39:58 1669905598 10.7520 2022-12-01 14:38:58 1669905538 10.7590 2022-12-01 14:37:58 1669905478 10.7610 2022-12-01 14:36:58 1669905418 10.7650 2022-12-01 14:35:59 1669905359 10.7460 2022-12-01 14:34:58 1669905298 10.7600 2022-12-01 14:33:58 1669905238 10.7670 2022-12-01 14:32:58 1669905178 10.7720 2022-12-01 14:31:58 1669905118 10.7570 2022-12-01 14:30:59 1669905059 10.7650 2022-12-01 14:29:58 1669904998 10.7690 2022-12-01 14:28:58 1669904938 10.7730 2022-12-01 14:27:58 1669904878 10.7700 2022-12-01 14:26:59 1669904819 10.7470 2022-12-01 14:25:58 1669904758 10.7500 2022-12-01 14:24:58 1669904698 10.7700 2022-12-01 14:23:58 1669904638 10.7420 2022-12-01 14:22:58 1669904578 10.7780 2022-12-01 14:21:59 1669904519 10.7620 2022-12-01 14:20:58 1669904458 10.7620 2022-12-01 14:19:58 1669904398 10.7620 2022-12-01 14:18:58 1669904338 10.7640 2022-12-01 14:17:58 1669904278 10.7480 2022-12-01 14:16:59 1669904219 10.7580 2022-12-01 14:15:58 1669904158 10.7780 2022-12-01 14:14:58 1669904098 10.7570 2022-12-01 14:13:58 1669904038 10.7710 2022-12-01 14:12:58 1669903978 10.7600 2022-12-01 14:11:59 1669903919 10.7510 2022-12-01 14:10:58 1669903858 10.7740 2022-12-01 14:09:58 1669903798 10.7540 2022-12-01 14:08:58 1669903738 10.7560 2022-12-01 14:07:59 1669903679 10.7710 2022-12-01 14:06:58 1669903618 10.7710 2022-12-01 14:05:58 1669903558 10.7750 2022-12-01 14:04:58 1669903498 10.7510 2022-12-01 14:03:58 1669903438 10.7740 2022-12-01 14:02:59 1669903379 10.7650 2022-12-01 14:01:58 1669903318 10.7690 2022-12-01 14:00:58 1669903258 10.7670 2022-12-01 13:59:58 1669903198 10.7610 2022-12-01 13:58:58 1669903138 10.7530 2022-12-01 13:57:59 1669903079 10.7490 2022-12-01 13:56:58 1669903018 10.7530 2022-12-01 13:55:58 1669902958 10.7600 2022-12-01 13:54:58 1669902898 10.7610 2022-12-01 13:53:59 1669902839 10.7500 2022-12-01 13:52:58 1669902778 10.7610 2022-12-01 13:51:58 1669902718 10.7670 2022-12-01 13:50:58 1669902658 10.7520 2022-12-01 13:49:58 1669902598 10.7430 2022-12-01 13:48:59 1669902539 10.7600 2022-12-01 13:47:58 1669902478 10.7540 2022-12-01 13:46:58 1669902418 10.7570 2022-12-01 13:45:58 1669902358 10.7510 2022-12-01 13:44:58 1669902298 10.7500 2022-12-01 13:43:59 1669902239 10.7570 2022-12-01 13:42:58 1669902178 10.7340 2022-12-01 13:41:58 1669902118 10.7540 2022-12-01 13:40:58 1669902058 10.7530 2022-12-01 13:39:59 1669901999 10.7370 2022-12-01 13:38:58 1669901938 10.7250 2022-12-01 13:37:58 1669901878 10.7520 2022-12-01 13:36:58 1669901818 10.7500 2022-12-01 13:35:58 1669901758 10.7600 2022-12-01 13:34:59 1669901699 10.7720 2022-12-01 13:33:58 1669901638 10.7510 2022-12-01 13:32:58 1669901578 10.7690 2022-12-01 13:31:58 1669901518 10.7500 2022-12-01 13:30:58 1669901458 10.7490 2022-12-01 13:29:59 1669901399 10.7530 2022-12-01 13:28:58 1669901338 10.7610 2022-12-01 13:27:58 1669901278 10.7650 2022-12-01 13:26:58 1669901218 10.7780 2022-12-01 13:25:58 1669901158 10.7580 2022-12-01 13:24:59 1669901099 10.7720 2022-12-01 13:23:58 1669901038 10.7560 2022-12-01 13:22:58 1669900978 10.7640 2022-12-01 13:21:58 1669900918 10.7510 2022-12-01 13:20:59 1669900859 10.7510 2022-12-01 13:19:58 1669900798 10.7630 2022-12-01 13:18:58 1669900738 10.7490 2022-12-01 13:17:58 1669900678 10.7590 2022-12-01 13:16:58 1669900618 10.7740 2022-12-01 13:15:59 1669900559 10.7570 2022-12-01 13:14:58 1669900498 10.7510 2022-12-01 13:13:58 1669900438 10.7690 2022-12-01 13:12:58 1669900378 10.7470 2022-12-01 13:11:58 1669900318 10.7570 2022-12-01 13:10:59 1669900259 10.7500 2022-12-01 13:09:58 1669900198 10.7450 2022-12-01 13:08:58 1669900138 10.7560 2022-12-01 13:07:58 1669900078 10.7490 2022-12-01 13:06:59 1669900019 10.7310 2022-12-01 13:05:58 1669899958 10.7230 2022-12-01 13:04:58 1669899898 10.7200 2022-12-01 13:03:58 1669899838 10.7470 2022-12-01 13:02:58 1669899778 10.7400 2022-12-01 13:01:59 1669899719 10.7480 2022-12-01 13:00:58 1669899658 10.7230 2022-12-01 12:59:58 1669899598 10.7480 2022-12-01 12:58:58 1669899538 10.7170 2022-12-01 12:57:58 1669899478 10.7480 2022-12-01 12:56:59 1669899419 10.7120 2022-12-01 12:55:58 1669899358 10.7290 2022-12-01 12:54:58 1669899298 10.7550 2022-12-01 12:53:58 1669899238 10.7340 2022-12-01 12:52:59 1669899179 10.7480 2022-12-01 12:51:58 1669899118 10.7410 2022-12-01 12:50:58 1669899058 10.7240 2022-12-01 12:49:58 1669898998 10.7450 2022-12-01 12:48:58 1669898938 10.7580 2022-12-01 12:47:59 1669898879 10.7360 2022-12-01 12:46:58 1669898818 10.7380 2022-12-01 12:45:58 1669898758 10.7250 2022-12-01 12:44:58 1669898698 10.7450 2022-12-01 12:43:58 1669898638 10.7500 2022-12-01 12:42:59 1669898579 10.7590 2022-12-01 12:41:58 1669898518 10.7630 2022-12-01 12:40:58 1669898458 10.7500 2022-12-01 12:39:58 1669898398 10.7550 2022-12-01 12:38:59 1669898339 10.7310 2022-12-01 12:37:58 1669898278 10.7490 2022-12-01 12:36:58 1669898218 10.7290 2022-12-01 12:35:58 1669898158 10.7300 2022-12-01 12:34:58 1669898098 10.7260 2022-12-01 12:33:59 1669898039 10.7370 2022-12-01 12:32:58 1669897978 10.7300 2022-12-01 12:31:58 1669897918 10.7430 2022-12-01 12:30:58 1669897858 10.7240 2022-12-01 12:29:58 1669897798 10.7270 2022-12-01 12:28:59 1669897739 10.7400 2022-12-01 12:27:58 1669897678 10.7350 2022-12-01 12:26:58 1669897618 10.7340 2022-12-01 12:25:58 1669897558 10.7470 2022-12-01 12:24:58 1669897498 10.7310 2022-12-01 12:23:59 1669897439 10.7440 2022-12-01 12:22:58 1669897378 10.7290 2022-12-01 12:21:58 1669897318 10.7300 2022-12-01 12:20:58 1669897258 10.7240 2022-12-01 12:19:59 1669897199 10.7420 2022-12-01 12:18:58 1669897138 10.7450 2022-12-01 12:17:58 1669897078 10.7310 2022-12-01 12:16:58 1669897018 10.7160 2022-12-01 12:15:58 1669896958 10.7310 2022-12-01 12:14:59 1669896899 10.7320 2022-12-01 12:13:58 1669896838 10.7430 2022-12-01 12:12:58 1669896778 10.7330 2022-12-01 12:11:58 1669896718 10.7350 2022-12-01 12:10:58 1669896658 10.7220 2022-12-01 12:09:59 1669896599 10.7360 2022-12-01 12:08:58 1669896538 10.7490 2022-12-01 12:07:58 1669896478 10.7470 2022-12-01 12:06:58 1669896418 10.7600 2022-12-01 12:05:59 1669896359 10.7440 2022-12-01 12:04:58 1669896298 10.7600 2022-12-01 12:03:58 1669896238 10.7490 2022-12-01 12:02:58 1669896178 10.7600 2022-12-01 12:01:58 1669896118 10.7330 2022-12-01 12:00:59 1669896059 10.7350 2022-12-01 11:59:58 1669895998 10.7370 2022-12-01 11:58:58 1669895938 10.7620 2022-12-01 11:57:58 1669895878 10.7490 2022-12-01 11:56:58 1669895818 10.7410 2022-12-01 11:55:59 1669895759 10.7340 2022-12-01 11:54:58 1669895698 10.7440 2022-12-01 11:53:58 1669895638 10.7400 2022-12-01 11:52:58 1669895578 10.7320 2022-12-01 11:51:59 1669895519 10.7450 2022-12-01 11:50:58 1669895458 10.7640 2022-12-01 11:49:58 1669895398 10.7500 2022-12-01 11:48:58 1669895338 10.7550 2022-12-01 11:47:58 1669895278 10.7520 2022-12-01 11:46:59 1669895219 10.7320 2022-12-01 11:45:58 1669895158 10.7340 2022-12-01 11:44:58 1669895098 10.7640 2022-12-01 11:43:58 1669895038 10.7400 2022-12-01 11:42:58 1669894978 10.7510 2022-12-01 11:41:59 1669894919 10.7560 2022-12-01 11:40:58 1669894858 10.7370 2022-12-01 11:39:58 1669894798 10.7230 2022-12-01 11:38:58 1669894738 10.7360 2022-12-01 11:37:58 1669894678 10.7420 2022-12-01 11:36:59 1669894619 10.7420 2022-12-01 11:35:58 1669894558 10.7360 2022-12-01 11:34:58 1669894498 10.7460 2022-12-01 11:33:58 1669894438 10.7470 2022-12-01 11:32:59 1669894379 10.7400 2022-12-01 11:31:58 1669894318 10.7370 2022-12-01 11:30:58 1669894258 10.7510 2022-12-01 11:29:58 1669894198 10.7510 2022-12-01 11:28:58 1669894138 10.7380 2022-12-01 11:27:59 1669894079 10.7330 2022-12-01 11:26:58 1669894018 10.7540 2022-12-01 11:25:58 1669893958 10.7440 2022-12-01 11:24:58 1669893898 10.7540 2022-12-01 11:23:58 1669893838 10.7610 2022-12-01 11:22:59 1669893779 10.7350 2022-12-01 11:21:58 1669893718 10.7580 2022-12-01 11:20:58 1669893658 10.7570 2022-12-01 11:19:58 1669893598 10.7290 2022-12-01 11:18:59 1669893539 10.7420 2022-12-01 11:17:58 1669893478 10.7250 2022-12-01 11:16:58 1669893418 10.7460 2022-12-01 11:15:58 1669893358 10.7420 2022-12-01 11:14:58 1669893298 10.7370 2022-12-01 11:13:59 1669893239 10.7560 2022-12-01 11:12:58 1669893178 10.7580 2022-12-01 11:11:58 1669893118 10.7430 2022-12-01 11:10:58 1669893058 10.7530 2022-12-01 11:09:58 1669892998 10.7410 2022-12-01 11:08:59 1669892939 10.7540 2022-12-01 11:07:58 1669892878 10.7330 2022-12-01 11:06:58 1669892818 10.7520 2022-12-01 11:05:58 1669892758 10.7450 2022-12-01 11:04:58 1669892698 10.7510 2022-12-01 11:03:59 1669892639 10.7340 2022-12-01 11:02:58 1669892578 10.7280 2022-12-01 11:01:58 1669892518 10.7320 2022-12-01 11:00:58 1669892458 10.7510 2022-12-01 10:59:59 1669892399 10.7440 2022-12-01 10:58:58 1669892338 10.7320 2022-12-01 10:57:58 1669892278 10.7240 2022-12-01 10:56:58 1669892218 10.7430 2022-12-01 10:55:58 1669892158 10.7330 2022-12-01 10:54:59 1669892099 10.7260 2022-12-01 10:53:58 1669892038 10.7490 2022-12-01 10:52:58 1669891978 10.7460 2022-12-01 10:51:58 1669891918 10.7450 2022-12-01 10:50:58 1669891858 10.6980 2022-12-01 10:49:59 1669891799 10.7310 2022-12-01 10:48:58 1669891738 10.7350 2022-12-01 10:47:58 1669891678 10.7410 2022-12-01 10:46:58 1669891618 10.7450 2022-12-01 10:45:59 1669891559 10.7420 2022-12-01 10:44:58 1669891498 10.7610 2022-12-01 10:43:58 1669891438 10.7700 2022-12-01 10:42:58 1669891378 10.7480 2022-12-01 10:41:58 1669891318 10.7540 2022-12-01 10:40:59 1669891259 10.7550 2022-12-01 10:39:58 1669891198 10.7610 2022-12-01 10:38:58 1669891138 10.7470 2022-12-01 10:37:58 1669891078 10.7390 2022-12-01 10:36:58 1669891018 10.7650 2022-12-01 10:35:59 1669890959 10.7430 2022-12-01 10:34:58 1669890898 10.7550 2022-12-01 10:33:58 1669890838 10.7540 2022-12-01 10:32:58 1669890778 10.7520 2022-12-01 10:31:59 1669890719 10.7430 2022-12-01 10:30:58 1669890658 10.7540 2022-12-01 10:29:58 1669890598 10.7530 2022-12-01 10:28:58 1669890538 10.7560 2022-12-01 10:27:58 1669890478 10.7690 2022-12-01 10:26:59 1669890419 10.7380 2022-12-01 10:25:58 1669890358 10.7590 2022-12-01 10:24:58 1669890298 10.7380 2022-12-01 10:23:58 1669890238 10.7400 2022-12-01 10:22:58 1669890178 10.7340 2022-12-01 10:21:59 1669890119 10.7360 2022-12-01 10:20:58 1669890058 10.7390 2022-12-01 10:19:58 1669889998 10.7360 2022-12-01 10:18:58 1669889938 10.7460 2022-12-01 10:17:58 1669889878 10.7600 2022-12-01 10:16:59 1669889819 10.7450 2022-12-01 10:15:58 1669889758 10.7560 2022-12-01 10:14:58 1669889698 10.7500 2022-12-01 10:13:58 1669889638 10.7660 2022-12-01 10:12:59 1669889579 10.7490 2022-12-01 10:11:58 1669889518 10.7470 2022-12-01 10:10:58 1669889458 10.7380 2022-12-01 10:09:58 1669889398 10.7490 2022-12-01 10:08:58 1669889338 10.7380 2022-12-01 10:07:59 1669889279 10.7350 2022-12-01 10:06:58 1669889218 10.7600 2022-12-01 10:05:58 1669889158 10.7560 2022-12-01 10:04:58 1669889098 10.7610 2022-12-01 10:03:58 1669889038 10.7650 2022-12-01 10:02:59 1669888979 10.7650 2022-12-01 10:01:58 1669888918 10.7410 2022-12-01 10:00:58 1669888858 10.7380 2022-12-01 09:59:58 1669888798 10.7420 2022-12-01 09:58:59 1669888739 10.7550 2022-12-01 09:57:58 1669888678 10.7400 2022-12-01 09:56:58 1669888618 10.7380 2022-12-01 09:55:58 1669888558 10.7580 2022-12-01 09:54:58 1669888498 10.7570 2022-12-01 09:53:59 1669888439 10.7680 2022-12-01 09:52:58 1669888378 10.7520 2022-12-01 09:51:58 1669888318 10.7470 2022-12-01 09:50:58 1669888258 10.7480 2022-12-01 09:49:58 1669888198 10.7480 2022-12-01 09:48:59 1669888139 10.7510 2022-12-01 09:47:58 1669888078 10.7440 2022-12-01 09:46:58 1669888018 10.7420 2022-12-01 09:45:58 1669887958 10.7390 2022-12-01 09:44:59 1669887899 10.7440 2022-12-01 09:43:58 1669887838 10.7460 2022-12-01 09:42:58 1669887778 10.7350 2022-12-01 09:41:58 1669887718 10.7410 2022-12-01 09:40:58 1669887658 10.7510 2022-12-01 09:39:59 1669887599 10.7530 2022-12-01 09:38:58 1669887538 10.7330 2022-12-01 09:37:58 1669887478 10.7240 2022-12-01 09:36:58 1669887418 10.7580 2022-12-01 09:35:58 1669887358 10.7310 2022-12-01 09:34:59 1669887299 10.7360 2022-12-01 09:33:58 1669887238 10.7280 2022-12-01 09:32:58 1669887178 10.7520 2022-12-01 09:31:58 1669887118 10.7400 2022-12-01 09:30:58 1669887058 10.7200 2022-12-01 09:29:59 1669886999 10.7220 2022-12-01 09:28:58 1669886938 10.7320 2022-12-01 09:27:58 1669886878 10.7350 2022-12-01 09:26:58 1669886818 10.7340 2022-12-01 09:25:59 1669886759 10.7320 2022-12-01 09:24:58 1669886698 10.7370 2022-12-01 09:23:58 1669886638 10.7450 2022-12-01 09:22:58 1669886578 10.6990 2022-12-01 09:21:58 1669886518 10.7090 2022-12-01 09:20:59 1669886459 10.7350 2022-12-01 09:19:58 1669886398 10.7240 2022-12-01 09:18:58 1669886338 10.7480 2022-12-01 09:17:58 1669886278 10.7460 2022-12-01 09:16:58 1669886218 10.7200 2022-12-01 09:15:59 1669886159 10.7530 2022-12-01 09:14:58 1669886098 10.7250 2022-12-01 09:13:58 1669886038 10.7570 2022-12-01 09:12:58 1669885978 10.7420 2022-12-01 09:11:59 1669885919 10.7210 2022-12-01 09:10:58 1669885858 10.7190 2022-12-01 09:09:58 1669885798 10.7130 2022-12-01 09:08:58 1669885738 10.7290 2022-12-01 09:07:58 1669885678 10.7140 2022-12-01 09:06:59 1669885619 10.7080 2022-12-01 09:05:58 1669885558 10.7420 2022-12-01 09:04:58 1669885498 10.7260 2022-12-01 09:03:58 1669885438 10.7440 2022-12-01 09:02:58 1669885378 10.7280 2022-12-01 09:01:59 1669885319 10.7420 2022-12-01 09:00:58 1669885258 10.7310 2022-12-01 08:59:58 1669885198 10.7190 2022-12-01 08:58:58 1669885138 10.7160 2022-12-01 08:57:59 1669885079 10.7250 2022-12-01 08:56:58 1669885018 10.7230 2022-12-01 08:55:58 1669884958 10.7250 2022-12-01 08:54:58 1669884898 10.7390 2022-12-01 08:53:58 1669884838 10.7320 2022-12-01 08:52:59 1669884779 10.7420 2022-12-01 08:51:58 1669884718 10.7160 2022-12-01 08:50:58 1669884658 10.7350 2022-12-01 08:49:58 1669884598 10.7330 2022-12-01 08:48:58 1669884538 10.7410 2022-12-01 08:47:59 1669884479 10.7360 2022-12-01 08:46:58 1669884418 10.7040 2022-12-01 08:45:58 1669884358 10.7610 2022-12-01 08:44:58 1669884298 10.7450 2022-12-01 08:43:59 1669884239 10.7480 2022-12-01 08:42:58 1669884178 10.7500 2022-12-01 08:40:58 1669884058 10.7430 2022-12-01 08:40:58 1669884058 10.7430 2022-12-01 08:39:58 1669883998 10.7430 2022-12-01 08:38:58 1669883938 10.7640 2022-12-01 08:37:58 1669883878 10.7420 2022-12-01 08:36:59 1669883819 10.7570 2022-12-01 08:35:58 1669883758 10.7420 2022-12-01 08:34:58 1669883698 10.7540 2022-12-01 08:33:58 1669883638 10.7340 2022-12-01 08:32:59 1669883579 10.7380 2022-12-01 08:31:58 1669883518 10.7410 2022-12-01 08:30:58 1669883458 10.7540 2022-12-01 08:29:58 1669883398 10.7410 2022-12-01 08:28:58 1669883338 10.7360 2022-12-01 08:27:59 1669883279 10.7250 2022-12-01 08:26:58 1669883218 10.7320 2022-12-01 08:25:58 1669883158 10.7440 2022-12-01 08:24:58 1669883098 10.7270 2022-12-01 08:23:58 1669883038 10.7340 2022-12-01 08:22:59 1669882979 10.7390 2022-12-01 08:21:58 1669882918 10.7450 2022-12-01 08:20:58 1669882858 10.7300 2022-12-01 08:19:58 1669882798 10.7410 2022-12-01 08:18:58 1669882738 10.7320 2022-12-01 08:17:59 1669882679 10.7420 2022-12-01 08:16:58 1669882618 10.7360 2022-12-01 08:15:58 1669882558 10.7590 2022-12-01 08:14:58 1669882498 10.7550 2022-12-01 08:13:58 1669882438 10.7470 2022-12-01 08:12:59 1669882379 10.7380 2022-12-01 08:11:58 1669882318 10.7580 2022-12-01 08:10:58 1669882258 10.7320 2022-12-01 08:09:58 1669882198 10.7550 2022-12-01 08:08:59 1669882139 10.7380 2022-12-01 08:07:58 1669882078 10.7420 2022-12-01 08:06:58 1669882018 10.7440 2022-12-01 08:05:58 1669881958 10.7420 2022-12-01 08:04:58 1669881898 10.7360 2022-12-01 08:03:59 1669881839 10.7600 2022-12-01 08:02:58 1669881778 10.7550 2022-12-01 08:01:58 1669881718 10.7530 2022-12-01 08:00:58 1669881658 10.7340 2022-12-01 07:59:58 1669881598 10.7410 2022-12-01 07:58:59 1669881539 10.7360 2022-12-01 07:57:58 1669881478 10.7310 2022-12-01 07:56:58 1669881418 10.7460 2022-12-01 07:55:58 1669881358 10.7580 2022-12-01 07:54:58 1669881298 10.7610 2022-12-01 07:53:59 1669881239 10.7430 2022-12-01 07:52:58 1669881178 10.7420 2022-12-01 07:51:58 1669881118 10.7460 2022-12-01 07:50:58 1669881058 10.7350 2022-12-01 07:49:59 1669880999 10.7510 2022-12-01 07:48:58 1669880938 10.7400 2022-12-01 07:47:58 1669880878 10.7380 2022-12-01 07:46:58 1669880818 10.7350 2022-12-01 07:45:58 1669880758 10.7330 2022-12-01 07:44:59 1669880699 10.7470 2022-12-01 07:43:58 1669880638 10.7160 2022-12-01 07:42:58 1669880578 10.7100 2022-12-01 07:41:58 1669880518 10.7420 2022-12-01 07:40:58 1669880458 10.7160 2022-12-01 07:39:59 1669880399 10.7470 2022-12-01 07:38:58 1669880338 10.7230 2022-12-01 07:37:58 1669880278 10.7280 2022-12-01 07:36:58 1669880218 10.7350 2022-12-01 07:35:59 1669880159 10.7350 2022-12-01 07:34:58 1669880098 10.7180 2022-12-01 07:33:58 1669880038 10.7490 2022-12-01 07:32:58 1669879978 10.7340 2022-12-01 07:31:58 1669879918 10.7340 2022-12-01 07:30:59 1669879859 10.7420 2022-12-01 07:29:58 1669879798 10.7360 2022-12-01 07:28:58 1669879738 10.7030 2022-12-01 07:27:58 1669879678 10.7330 2022-12-01 07:26:58 1669879618 10.7350 2022-12-01 07:25:59 1669879559 10.7390 2022-12-01 07:24:58 1669879498 10.7510 2022-12-01 07:23:58 1669879438 10.7290 2022-12-01 07:22:58 1669879378 10.7380 2022-12-01 07:21:58 1669879318 10.7260 2022-12-01 07:20:59 1669879259 10.7500 2022-12-01 07:19:58 1669879198 10.7550 2022-12-01 07:18:58 1669879138 10.7560 2022-12-01 07:17:58 1669879078 10.7400 2022-12-01 07:16:59 1669879019 10.7270 2022-12-01 07:15:58 1669878958 10.7400 2022-12-01 07:14:58 1669878898 10.7490 2022-12-01 07:13:58 1669878838 10.7490 2022-12-01 07:12:58 1669878778 10.7400 2022-12-01 07:11:59 1669878719 10.7320 2022-12-01 07:10:58 1669878658 10.7410 2022-12-01 07:09:58 1669878598 10.7480 2022-12-01 07:08:58 1669878538 10.7500 2022-12-01 07:07:58 1669878478 10.7390 2022-12-01 07:06:59 1669878419 10.7380 2022-12-01 07:05:58 1669878358 10.7440 2022-12-01 07:04:58 1669878298 10.7500 2022-12-01 07:03:58 1669878238 10.7520 2022-12-01 07:02:58 1669878178 10.7340 2022-12-01 07:01:59 1669878119 10.7340 2022-12-01 07:00:58 1669878058 10.7290 2022-12-01 06:59:58 1669877998 10.7190 2022-12-01 06:58:58 1669877938 10.7520 2022-12-01 06:57:59 1669877879 10.7370 2022-12-01 06:56:58 1669877818 10.7320 2022-12-01 06:55:58 1669877758 10.7440 2022-12-01 06:54:58 1669877698 10.7240 2022-12-01 06:53:58 1669877638 10.7440 2022-12-01 06:52:59 1669877579 10.7170 2022-12-01 06:51:58 1669877518 10.7330 2022-12-01 06:50:58 1669877458 10.7360 2022-12-01 06:49:58 1669877398 10.7340 2022-12-01 06:48:58 1669877338 10.7310 2022-12-01 06:47:59 1669877279 10.7470 2022-12-01 06:46:58 1669877218 10.7380 2022-12-01 06:45:58 1669877158 10.7640 2022-12-01 06:44:58 1669877098 10.7500 2022-12-01 06:43:59 1669877039 10.7480 2022-12-01 06:42:58 1669876978 10.7480 2022-12-01 06:41:58 1669876918 10.7290 2022-12-01 06:40:58 1669876858 10.7580 2022-12-01 06:39:58 1669876798 10.7500 2022-12-01 06:38:59 1669876739 10.7350 2022-12-01 06:37:58 1669876678 10.7320 2022-12-01 06:36:58 1669876618 10.7360 2022-12-01 06:35:58 1669876558 10.7280 2022-12-01 06:34:58 1669876498 10.7480 2022-12-01 06:33:59 1669876439 10.7440 2022-12-01 06:32:58 1669876378 10.7330 2022-12-01 06:31:58 1669876318 10.7210 2022-12-01 06:30:58 1669876258 10.7300 2022-12-01 06:29:58 1669876198 10.7440 2022-12-01 06:28:59 1669876139 10.7480 2022-12-01 06:27:58 1669876078 10.7630 2022-12-01 06:26:58 1669876018 10.7540 2022-12-01 06:25:58 1669875958 10.7280 2022-12-01 06:24:59 1669875899 10.7490 2022-12-01 06:23:58 1669875838 10.7610 2022-12-01 06:22:58 1669875778 10.7490 2022-12-01 06:21:58 1669875718 10.7660 2022-12-01 06:20:58 1669875658 10.7540 2022-12-01 06:19:59 1669875599 10.7710 2022-12-01 06:18:58 1669875538 10.7610 2022-12-01 06:17:58 1669875478 10.7740 2022-12-01 06:16:58 1669875418 10.7450 2022-12-01 06:15:58 1669875358 10.7630 2022-12-01 06:14:59 1669875299 10.7700 2022-12-01 06:13:58 1669875238 10.7540 2022-12-01 06:11:58 1669875118 10.7490 2022-12-01 06:11:58 1669875118 10.7490 2022-12-01 06:10:58 1669875058 10.7550 2022-12-01 06:09:59 1669874999 10.7670 2022-12-01 06:08:58 1669874938 10.7600 2022-12-01 06:07:58 1669874878 10.7680 2022-12-01 06:06:58 1669874818 10.7480 2022-12-01 06:05:59 1669874759 10.7580 2022-12-01 06:04:58 1669874698 10.7540 2022-12-01 06:03:58 1669874638 10.7600 2022-12-01 06:02:58 1669874578 10.7480 2022-12-01 06:01:58 1669874518 10.7720 2022-12-01 06:00:59 1669874459 10.7600 2022-12-01 05:59:58 1669874398 10.7530 2022-12-01 05:58:58 1669874338 10.7710 2022-12-01 05:57:58 1669874278 10.7640 2022-12-01 05:56:58 1669874218 10.7740 2022-12-01 05:55:59 1669874159 10.7730 2022-12-01 05:54:58 1669874098 10.7750 2022-12-01 05:53:58 1669874038 10.7500 2022-12-01 05:52:58 1669873978 10.7640 2022-12-01 05:51:59 1669873919 10.7610 2022-12-01 05:50:58 1669873858 10.7740 2022-12-01 05:49:58 1669873798 10.7600 2022-12-01 05:48:58 1669873738 10.7720 2022-12-01 05:47:58 1669873678 10.7700 2022-12-01 05:46:59 1669873619 10.7760 2022-12-01 05:45:58 1669873558 10.7520 2022-12-01 05:44:58 1669873498 10.7780 2022-12-01 05:43:58 1669873438 10.7560 2022-12-01 05:42:58 1669873378 10.7730 2022-12-01 05:41:59 1669873319 10.7690 2022-12-01 05:40:58 1669873258 10.7680 2022-12-01 05:39:58 1669873198 10.7610 2022-12-01 05:38:58 1669873138 10.7570 2022-12-01 05:37:59 1669873079 10.7440 2022-12-01 05:36:58 1669873018 10.7710 2022-12-01 05:35:58 1669872958 10.7740 2022-12-01 05:34:58 1669872898 10.7600 2022-12-01 05:33:58 1669872838 10.7730 2022-12-01 05:32:59 1669872779 10.7470 2022-12-01 05:31:58 1669872718 10.7520 2022-12-01 05:30:58 1669872658 10.7420 2022-12-01 05:29:58 1669872598 10.7490 2022-12-01 05:28:58 1669872538 10.7480 2022-12-01 05:27:59 1669872479 10.7490 2022-12-01 05:26:58 1669872418 10.7620 2022-12-01 05:25:58 1669872358 10.7730 2022-12-01 05:24:58 1669872298 10.7550 2022-12-01 05:23:58 1669872238 10.7560 2022-12-01 05:22:59 1669872179 10.7710 2022-12-01 05:21:58 1669872118 10.7470 2022-12-01 05:20:58 1669872058 10.7400 2022-12-01 05:18:59 1669871939 10.7530 2022-12-01 05:17:58 1669871878 10.7590 2022-12-01 05:16:58 1669871818 10.7630 2022-12-01 05:15:58 1669871758 10.7270 2022-12-01 05:14:58 1669871698 10.7390 2022-12-01 05:13:59 1669871639 10.7520 2022-12-01 05:12:58 1669871578 10.7560 2022-12-01 05:11:58 1669871518 10.7410 2022-12-01 05:10:58 1669871458 10.7390 2022-12-01 05:09:58 1669871398 10.7660 2022-12-01 05:08:59 1669871339 10.7730 2022-12-01 05:07:58 1669871278 10.7460 2022-12-01 05:06:58 1669871218 10.7350 2022-12-01 05:05:58 1669871158 10.7650 2022-12-01 05:04:59 1669871099 10.7360 2022-12-01 05:03:58 1669871038 10.7680 2022-12-01 05:02:58 1669870978 10.7440 2022-12-01 05:01:58 1669870918 10.7450 2022-12-01 05:00:58 1669870858 10.7490 2022-12-01 04:59:59 1669870799 10.7580 2022-12-01 04:58:58 1669870738 10.7550 2022-12-01 04:57:58 1669870678 10.7530 2022-12-01 04:56:58 1669870618 10.7460 2022-12-01 04:55:58 1669870558 10.7610 2022-12-01 04:54:59 1669870499 10.7640 2022-12-01 04:53:58 1669870438 10.7480 2022-12-01 04:52:58 1669870378 10.7480 2022-12-01 04:51:58 1669870318 10.7520 2022-12-01 04:50:58 1669870258 10.7400 2022-12-01 04:49:59 1669870199 10.7350 2022-12-01 04:48:58 1669870138 10.7410 2022-12-01 04:47:58 1669870078 10.7400 2022-12-01 04:46:58 1669870018 10.7460 2022-12-01 04:45:59 1669869959 10.7380 2022-12-01 04:44:58 1669869898 10.7340 2022-12-01 04:43:58 1669869838 10.7610 2022-12-01 04:42:58 1669869778 10.7520 2022-12-01 04:41:58 1669869718 10.7510 2022-12-01 04:40:59 1669869659 10.7640 2022-12-01 04:39:58 1669869598 10.7520 2022-12-01 04:38:58 1669869538 10.7470 2022-12-01 04:37:58 1669869478 10.7620 2022-12-01 04:36:58 1669869418 10.7720 2022-12-01 04:35:59 1669869359 10.7440 2022-12-01 04:34:58 1669869298 10.7510 2022-12-01 04:33:58 1669869238 10.7370 2022-12-01 04:32:58 1669869178 10.7330 2022-12-01 04:31:58 1669869118 10.7730 2022-12-01 04:30:59 1669869059 10.7490 2022-12-01 04:29:58 1669868998 10.7650 2022-12-01 04:28:58 1669868938 10.7530 2022-12-01 04:27:58 1669868878 10.7380 2022-12-01 04:26:59 1669868819 10.7400 2022-12-01 04:25:58 1669868758 10.7550 2022-12-01 04:24:58 1669868698 10.7500 2022-12-01 04:23:58 1669868638 10.7530 2022-12-01 04:22:58 1669868578 10.7590 2022-12-01 04:21:59 1669868519 10.7610 2022-12-01 04:20:58 1669868458 10.7400 2022-12-01 04:19:58 1669868398 10.7480 2022-12-01 04:18:58 1669868338 10.7480 2022-12-01 04:17:58 1669868278 10.7390 2022-12-01 04:16:59 1669868219 10.7470 2022-12-01 04:15:58 1669868158 10.7470 2022-12-01 04:14:58 1669868098 10.7370 2022-12-01 04:13:58 1669868038 10.7530 2022-12-01 04:12:59 1669867979 10.7510 2022-12-01 04:11:58 1669867918 10.7290 2022-12-01 04:10:58 1669867858 10.7510 2022-12-01 04:09:58 1669867798 10.7320 2022-12-01 04:08:58 1669867738 10.7560 2022-12-01 04:07:59 1669867679 10.7590 2022-12-01 04:06:58 1669867618 10.7370 2022-12-01 04:05:58 1669867558 10.7430 2022-12-01 04:04:58 1669867498 10.7670 2022-12-01 04:03:58 1669867438 10.7480 2022-12-01 04:02:59 1669867379 10.7540 2022-12-01 04:01:58 1669867318 10.7500 2022-12-01 04:00:58 1669867258 10.7320 2022-12-01 03:59:58 1669867198 10.7350 2022-12-01 03:58:59 1669867139 10.7690 2022-12-01 03:57:58 1669867078 10.7530 2022-12-01 03:56:58 1669867018 10.7320 2022-12-01 03:55:58 1669866958 10.7640 2022-12-01 03:54:58 1669866898 10.7520 2022-12-01 03:53:59 1669866839 10.7230 2022-12-01 03:52:58 1669866778 10.7370 2022-12-01 03:51:58 1669866718 10.7530 2022-12-01 03:50:58 1669866658 10.7390 2022-12-01 03:49:58 1669866598 10.7350 2022-12-01 03:48:59 1669866539 10.7540 2022-12-01 03:47:58 1669866478 10.7440 2022-12-01 03:46:58 1669866418 10.7500 2022-12-01 03:45:58 1669866358 10.7340 2022-12-01 03:44:59 1669866299 10.7450 2022-12-01 03:43:58 1669866238 10.7430 2022-12-01 03:42:58 1669866178 10.7510 2022-12-01 03:41:58 1669866118 10.7640 2022-12-01 03:40:58 1669866058 10.7580 2022-12-01 03:39:59 1669865999 10.7450 2022-12-01 03:38:58 1669865938 10.7540 2022-12-01 03:37:58 1669865878 10.7270 2022-12-01 03:36:58 1669865818 10.7660 2022-12-01 03:35:58 1669865758 10.7470 2022-12-01 03:34:59 1669865699 10.7590 2022-12-01 03:33:58 1669865638 10.7570 2022-12-01 03:32:58 1669865578 10.7430 2022-12-01 03:31:58 1669865518 10.7500 2022-12-01 03:30:59 1669865459 10.7510 2022-12-01 03:29:58 1669865398 10.7600 2022-12-01 03:28:58 1669865338 10.7600 2022-12-01 03:27:58 1669865278 10.7590 2022-12-01 03:26:58 1669865218 10.7490 2022-12-01 03:25:59 1669865159 10.7460 2022-12-01 03:24:58 1669865098 10.7550 2022-12-01 03:23:58 1669865038 10.7450 2022-12-01 03:22:58 1669864978 10.7630 2022-12-01 03:21:58 1669864918 10.7460 2022-12-01 03:20:59 1669864859 10.7690 2022-12-01 03:19:58 1669864798 10.7490 2022-12-01 03:18:58 1669864738 10.7470 2022-12-01 03:17:58 1669864678 10.7600 2022-12-01 03:16:59 1669864619 10.7570 2022-12-01 03:15:58 1669864558 10.7600 2022-12-01 03:14:58 1669864498 10.7500 2022-12-01 03:13:58 1669864438 10.7680 2022-12-01 03:12:58 1669864378 10.7480 2022-12-01 03:11:59 1669864319 10.7670 2022-12-01 03:10:58 1669864258 10.7630 2022-12-01 03:09:58 1669864198 10.7780 2022-12-01 03:08:58 1669864138 10.7490 2022-12-01 03:07:58 1669864078 10.7700 2022-12-01 03:06:59 1669864019 10.7550 2022-12-01 03:05:58 1669863958 10.7460 2022-12-01 03:04:58 1669863898 10.7670 2022-12-01 03:03:58 1669863838 10.7500 2022-12-01 03:02:59 1669863779 10.7630 2022-12-01 03:01:58 1669863718 10.7490 2022-12-01 03:00:58 1669863658 10.7520 2022-12-01 02:59:58 1669863598 10.7710 2022-12-01 02:58:58 1669863538 10.7480 2022-12-01 02:57:59 1669863479 10.7630 2022-12-01 02:56:58 1669863418 10.7560 2022-12-01 02:55:58 1669863358 10.7510 2022-12-01 02:54:58 1669863298 10.7460 2022-12-01 02:53:58 1669863238 10.7480 2022-12-01 02:52:59 1669863179 10.7680 2022-12-01 02:51:58 1669863118 10.7590 2022-12-01 02:50:58 1669863058 10.7400 2022-12-01 02:49:58 1669862998 10.7580 2022-12-01 02:48:58 1669862938 10.7520 2022-12-01 02:47:59 1669862879 10.7640 2022-12-01 02:46:58 1669862818 10.7760 2022-12-01 02:45:58 1669862758 10.7610 2022-12-01 02:44:58 1669862698 10.7680 2022-12-01 02:43:59 1669862639 10.7530 2022-12-01 02:42:58 1669862578 10.7770 2022-12-01 02:41:58 1669862518 10.7760 2022-12-01 02:40:58 1669862458 10.7700 2022-12-01 02:39:58 1669862398 10.7780 2022-12-01 02:38:59 1669862339 10.7590 2022-12-01 02:37:58 1669862278 10.7680 2022-12-01 02:36:58 1669862218 10.7710 2022-12-01 02:35:58 1669862158 10.7540 2022-12-01 02:34:58 1669862098 10.7400 2022-12-01 02:33:59 1669862039 10.7560 2022-12-01 02:32:58 1669861978 10.7520 2022-12-01 02:31:58 1669861918 10.7600 2022-12-01 02:30:58 1669861858 10.7660 2022-12-01 02:29:59 1669861799 10.7540 2022-12-01 02:28:58 1669861738 10.7490 2022-12-01 02:27:58 1669861678 10.7520 2022-12-01 02:26:58 1669861618 10.7560 2022-12-01 02:25:58 1669861558 10.7700 2022-12-01 02:24:59 1669861499 10.7690 2022-12-01 02:23:58 1669861438 10.7780 2022-12-01 02:22:58 1669861378 10.7640 2022-12-01 02:21:58 1669861318 10.7480 2022-12-01 02:20:58 1669861258 10.7550 2022-12-01 02:19:59 1669861199 10.7620 2022-12-01 02:18:58 1669861138 10.7610 2022-12-01 02:17:58 1669861078 10.7700 2022-12-01 02:16:58 1669861018 10.7500 2022-12-01 02:15:58 1669860958 10.7590 2022-12-01 02:14:59 1669860899 10.7690 2022-12-01 02:13:58 1669860838 10.7630 2022-12-01 02:12:58 1669860778 10.7460 2022-12-01 02:11:58 1669860718 10.7440 2022-12-01 02:10:59 1669860659 10.7710 2022-12-01 02:09:58 1669860598 10.7680 2022-12-01 02:08:58 1669860538 10.7710 2022-12-01 02:07:58 1669860478 10.7600 2022-12-01 02:06:58 1669860418 10.7610 2022-12-01 02:05:59 1669860359 10.7720 2022-12-01 02:04:58 1669860298 10.7480 2022-12-01 02:03:58 1669860238 10.7620 2022-12-01 02:02:58 1669860178 10.7720 2022-12-01 02:01:58 1669860118 10.7530 2022-12-01 02:00:59 1669860059 10.7680 2022-12-01 01:59:58 1669859998 10.7570 2022-12-01 01:58:58 1669859938 10.7520 2022-12-01 01:57:58 1669859878 10.7590 2022-12-01 01:56:59 1669859819 10.7490 2022-12-01 01:55:58 1669859758 10.7620 2022-12-01 01:54:58 1669859698 10.7690 2022-12-01 01:53:58 1669859638 10.7660 2022-12-01 01:52:58 1669859578 10.7540 2022-12-01 01:51:59 1669859519 10.7540 2022-12-01 01:50:58 1669859458 10.7560 2022-12-01 01:49:58 1669859398 10.7590 2022-12-01 01:48:58 1669859338 10.7620 2022-12-01 01:47:58 1669859278 10.7640 2022-12-01 01:46:59 1669859219 10.7560 2022-12-01 01:45:58 1669859158 10.7570 2022-12-01 01:44:58 1669859098 10.7550 2022-12-01 01:43:58 1669859038 10.7600 2022-12-01 01:42:59 1669858979 10.7640 2022-12-01 01:41:58 1669858918 10.7510 2022-12-01 01:40:58 1669858858 10.7540 2022-12-01 01:39:58 1669858798 10.7590 2022-12-01 01:38:58 1669858738 10.7600 2022-12-01 01:37:59 1669858679 10.7480 2022-12-01 01:36:58 1669858618 10.7670 2022-12-01 01:35:58 1669858558 10.7500 2022-12-01 01:34:58 1669858498 10.7650 2022-12-01 01:33:58 1669858438 10.7650 2022-12-01 01:32:59 1669858379 10.7390 2022-12-01 01:31:58 1669858318 10.7410 2022-12-01 01:30:58 1669858258 10.7500 2022-12-01 01:29:58 1669858198 10.7330 2022-12-01 01:28:58 1669858138 10.7530 2022-12-01 01:27:59 1669858079 10.7360 2022-12-01 01:26:58 1669858018 10.7300 2022-12-01 01:25:58 1669857958 10.7300 2022-12-01 01:24:58 1669857898 10.7490 2022-12-01 01:23:59 1669857839 10.7210 2022-12-01 01:22:58 1669857778 10.7610 2022-12-01 01:21:58 1669857718 10.7540 2022-12-01 01:20:58 1669857658 10.7460 2022-12-01 01:19:58 1669857598 10.7280 2022-12-01 01:18:59 1669857539 10.7300 2022-12-01 01:17:58 1669857478 10.7560 2022-12-01 01:16:58 1669857418 10.7420 2022-12-01 01:15:58 1669857358 10.7500 2022-12-01 01:14:58 1669857298 10.7580 2022-12-01 01:13:59 1669857239 10.7520 2022-12-01 01:12:58 1669857178 10.7520 2022-12-01 01:11:58 1669857118 10.7490 2022-12-01 01:10:58 1669857058 10.7410 2022-12-01 01:09:58 1669856998 10.7330 2022-12-01 01:08:59 1669856939 10.7360 2022-12-01 01:07:58 1669856878 10.7460 2022-12-01 01:06:58 1669856818 10.7650 2022-12-01 01:05:58 1669856758 10.7310 2022-12-01 01:04:59 1669856699 10.7580 2022-12-01 01:03:58 1669856638 10.7270 2022-12-01 01:02:58 1669856578 10.7510 2022-12-01 01:01:58 1669856518 10.7360 2022-12-01 01:00:58 1669856458 10.7480 2022-12-01 00:59:59 1669856399 10.7460 2022-12-01 00:58:58 1669856338 10.7320 2022-12-01 00:57:58 1669856278 10.7470 2022-12-01 00:56:58 1669856218 10.7340 2022-12-01 00:55:58 1669856158 10.7220 2022-12-01 00:54:59 1669856099 10.7500 2022-12-01 00:53:58 1669856038 10.7400 2022-12-01 00:52:58 1669855978 10.7390 2022-12-01 00:51:58 1669855918 10.7390 2022-12-01 00:50:58 1669855858 10.7460 2022-12-01 00:49:59 1669855799 10.7490 2022-12-01 00:48:58 1669855738 10.7500 2022-12-01 00:47:58 1669855678 10.7440 2022-12-01 00:46:58 1669855618 10.7380 2022-12-01 00:45:59 1669855559 10.7410 2022-12-01 00:44:58 1669855498 10.7370 2022-12-01 00:43:58 1669855438 10.7260 2022-12-01 00:42:58 1669855378 10.7420 2022-12-01 00:41:58 1669855318 10.7280 2022-12-01 00:40:59 1669855259 10.7380 2022-12-01 00:39:58 1669855198 10.7340 2022-12-01 00:38:58 1669855138 10.7320 2022-12-01 00:37:58 1669855078 10.7260 2022-12-01 00:36:58 1669855018 10.7230 2022-12-01 00:35:59 1669854959 10.7280 2022-12-01 00:34:58 1669854898 10.7570 2022-12-01 00:33:58 1669854838 10.7440 2022-12-01 00:32:58 1669854778 10.7310 2022-12-01 00:31:59 1669854719 10.7240 2022-12-01 00:30:58 1669854658 10.7460 2022-12-01 00:29:58 1669854598 10.7170 2022-12-01 00:28:58 1669854538 10.7420 2022-12-01 00:27:58 1669854478 10.7300 2022-12-01 00:26:59 1669854419 10.7500 2022-12-01 00:25:58 1669854358 10.7420 2022-12-01 00:24:58 1669854298 10.7320 2022-12-01 00:23:58 1669854238 10.7400 2022-12-01 00:22:58 1669854178 10.7390 2022-12-01 00:21:59 1669854119 10.7360 2022-12-01 00:20:58 1669854058 10.7310 2022-12-01 00:19:58 1669853998 10.7330 2022-12-01 00:18:58 1669853938 10.7530 2022-12-01 00:17:58 1669853878 10.7300 2022-12-01 00:16:59 1669853819 10.7480 2022-12-01 00:15:58 1669853758 10.7410 2022-12-01 00:14:58 1669853698 10.7450 2022-12-01 00:13:58 1669853638 10.7610 2022-12-01 00:12:59 1669853579 10.7480 2022-12-01 00:11:58 1669853518 10.7440 2022-12-01 00:10:58 1669853458 10.7510 2022-12-01 00:09:58 1669853398 10.7510 2022-12-01 00:08:58 1669853338 10.7610 2022-12-01 00:07:59 1669853279 10.7630 2022-12-01 00:06:58 1669853218 10.7510 2022-12-01 00:05:58 1669853158 10.7290 2022-12-01 00:04:58 1669853098 10.7460 2022-12-01 00:03:58 1669853038 10.7510 2022-12-01 00:02:59 1669852979 10.7680 2022-12-01 00:01:58 1669852918 10.7570 2022-12-01 00:00:58 1669852858 10.7280