#Date Unixtime Value #------------------------------------------------- 2022-11-30 23:59:58 1669852798 7.0000 2022-11-30 23:58:59 1669852739 7.0000 2022-11-30 23:57:58 1669852678 7.0000 2022-11-30 23:56:58 1669852618 7.0000 2022-11-30 23:55:58 1669852558 7.0000 2022-11-30 23:54:58 1669852498 7.0000 2022-11-30 23:53:59 1669852439 7.0000 2022-11-30 23:52:58 1669852378 7.0000 2022-11-30 23:51:58 1669852318 7.0000 2022-11-30 23:50:58 1669852258 7.0000 2022-11-30 23:49:58 1669852198 7.0000 2022-11-30 23:48:59 1669852139 7.0000 2022-11-30 23:47:58 1669852078 7.0000 2022-11-30 23:46:58 1669852018 7.0000 2022-11-30 23:45:58 1669851958 7.0000 2022-11-30 23:44:59 1669851899 7.0000 2022-11-30 23:43:58 1669851838 7.0000 2022-11-30 23:42:58 1669851778 7.1000 2022-11-30 23:41:58 1669851718 7.1000 2022-11-30 23:40:58 1669851658 7.1000 2022-11-30 23:39:59 1669851599 7.1000 2022-11-30 23:38:58 1669851538 7.1000 2022-11-30 23:37:58 1669851478 7.1000 2022-11-30 23:36:58 1669851418 7.0000 2022-11-30 23:35:58 1669851358 7.0000 2022-11-30 23:34:59 1669851299 7.0000 2022-11-30 23:33:58 1669851238 7.0000 2022-11-30 23:32:58 1669851178 7.0000 2022-11-30 23:31:58 1669851118 7.0000 2022-11-30 23:30:58 1669851058 7.0000 2022-11-30 23:29:59 1669850999 7.0000 2022-11-30 23:28:58 1669850938 7.0000 2022-11-30 23:27:58 1669850878 7.0000 2022-11-30 23:26:58 1669850818 7.0000 2022-11-30 23:25:59 1669850759 7.0000 2022-11-30 23:24:58 1669850698 7.0000 2022-11-30 23:23:58 1669850638 7.0000 2022-11-30 23:22:58 1669850578 7.0000 2022-11-30 23:21:58 1669850518 7.0000 2022-11-30 23:20:59 1669850459 7.0000 2022-11-30 23:19:58 1669850398 7.0000 2022-11-30 23:18:58 1669850338 7.0000 2022-11-30 23:17:58 1669850278 7.0000 2022-11-30 23:16:58 1669850218 7.0000 2022-11-30 23:15:59 1669850159 7.0000 2022-11-30 23:14:58 1669850098 7.0000 2022-11-30 23:13:58 1669850038 7.0000 2022-11-30 23:12:58 1669849978 7.0000 2022-11-30 23:11:58 1669849918 7.0000 2022-11-30 23:10:59 1669849859 7.0000 2022-11-30 23:09:58 1669849798 7.0000 2022-11-30 23:08:58 1669849738 7.0000 2022-11-30 23:07:58 1669849678 7.0000 2022-11-30 23:06:59 1669849619 7.0000 2022-11-30 23:05:58 1669849558 7.0000 2022-11-30 23:04:58 1669849498 7.0000 2022-11-30 23:03:58 1669849438 7.0000 2022-11-30 23:02:58 1669849378 7.0000 2022-11-30 23:01:58 1669849318 7.0000 2022-11-30 23:00:58 1669849258 7.0000 2022-11-30 22:59:58 1669849198 7.0000 2022-11-30 22:58:59 1669849139 7.0000 2022-11-30 22:57:58 1669849078 7.0000 2022-11-30 22:56:58 1669849018 7.0000 2022-11-30 22:55:58 1669848958 7.0000 2022-11-30 22:54:58 1669848898 6.9000 2022-11-30 22:53:59 1669848839 6.9000 2022-11-30 22:52:58 1669848778 6.9000 2022-11-30 22:51:58 1669848718 6.9000 2022-11-30 22:50:58 1669848658 6.9000 2022-11-30 22:49:59 1669848599 6.9000 2022-11-30 22:48:58 1669848538 6.8000 2022-11-30 22:47:58 1669848478 6.8000 2022-11-30 22:46:58 1669848418 6.8000 2022-11-30 22:45:58 1669848358 6.7000 2022-11-30 22:44:59 1669848299 6.7000 2022-11-30 22:43:58 1669848238 6.7000 2022-11-30 22:42:58 1669848178 6.7000 2022-11-30 22:41:58 1669848118 6.7000 2022-11-30 22:40:58 1669848058 6.7000 2022-11-30 22:39:59 1669847999 6.8000 2022-11-30 22:38:58 1669847938 6.8000 2022-11-30 22:37:58 1669847878 6.8000 2022-11-30 22:36:58 1669847818 6.8000 2022-11-30 22:35:58 1669847758 6.8000 2022-11-30 22:34:59 1669847699 6.8000 2022-11-30 22:33:58 1669847638 6.8000 2022-11-30 22:32:58 1669847578 6.8000 2022-11-30 22:31:58 1669847518 6.8000 2022-11-30 22:30:58 1669847458 6.8000 2022-11-30 22:29:59 1669847399 6.8000 2022-11-30 22:28:58 1669847338 6.8000 2022-11-30 22:27:58 1669847278 6.8000 2022-11-30 22:26:58 1669847218 6.8000 2022-11-30 22:25:59 1669847159 6.8000 2022-11-30 22:24:58 1669847098 6.8000 2022-11-30 22:23:58 1669847038 6.8000 2022-11-30 22:22:58 1669846978 6.8000 2022-11-30 22:21:58 1669846918 6.8000 2022-11-30 22:20:59 1669846859 6.8000 2022-11-30 22:19:58 1669846798 6.8000 2022-11-30 22:18:58 1669846738 6.7000 2022-11-30 22:17:58 1669846678 6.8000 2022-11-30 22:16:58 1669846618 6.7000 2022-11-30 22:15:59 1669846559 6.7000 2022-11-30 22:14:58 1669846498 6.8000 2022-11-30 22:13:58 1669846438 6.7000 2022-11-30 22:12:58 1669846378 6.7000 2022-11-30 22:11:59 1669846319 6.7000 2022-11-30 22:10:58 1669846258 6.8000 2022-11-30 22:09:58 1669846198 6.8000 2022-11-30 22:08:58 1669846138 6.8000 2022-11-30 22:07:58 1669846078 6.8000 2022-11-30 22:06:59 1669846019 6.8000 2022-11-30 22:05:58 1669845958 6.8000 2022-11-30 22:04:58 1669845898 6.8000 2022-11-30 22:03:58 1669845838 6.8000 2022-11-30 22:02:58 1669845778 6.8000 2022-11-30 22:01:59 1669845719 6.8000 2022-11-30 22:00:58 1669845658 6.8000 2022-11-30 21:59:58 1669845598 6.8000 2022-11-30 21:58:58 1669845538 6.8000 2022-11-30 21:57:58 1669845478 6.8000 2022-11-30 21:56:59 1669845419 6.8000 2022-11-30 21:55:58 1669845358 6.8000 2022-11-30 21:54:58 1669845298 6.9000 2022-11-30 21:53:58 1669845238 6.9000 2022-11-30 21:52:58 1669845178 6.9000 2022-11-30 21:51:59 1669845119 6.9000 2022-11-30 21:50:58 1669845058 6.9000 2022-11-30 21:49:58 1669844998 6.9000 2022-11-30 21:48:58 1669844938 6.9000 2022-11-30 21:46:58 1669844818 6.9000 2022-11-30 21:46:58 1669844818 6.9000 2022-11-30 21:45:58 1669844758 6.9000 2022-11-30 21:44:58 1669844698 6.9000 2022-11-30 21:43:59 1669844639 6.9000 2022-11-30 21:42:58 1669844578 6.9000 2022-11-30 21:41:58 1669844518 6.9000 2022-11-30 21:40:58 1669844458 6.9000 2022-11-30 21:39:58 1669844398 6.9000 2022-11-30 21:38:59 1669844339 6.9000 2022-11-30 21:37:58 1669844278 6.9000 2022-11-30 21:36:58 1669844218 7.0000 2022-11-30 21:35:58 1669844158 7.0000 2022-11-30 21:34:58 1669844098 7.0000 2022-11-30 21:33:59 1669844039 7.0000 2022-11-30 21:32:58 1669843978 7.0000 2022-11-30 21:31:58 1669843918 7.0000 2022-11-30 21:30:58 1669843858 7.0000 2022-11-30 21:29:59 1669843799 7.0000 2022-11-30 21:28:58 1669843738 7.0000 2022-11-30 21:27:58 1669843678 7.0000 2022-11-30 21:26:58 1669843618 7.0000 2022-11-30 21:25:58 1669843558 7.0000 2022-11-30 21:24:59 1669843499 7.0000 2022-11-30 21:23:58 1669843438 7.0000 2022-11-30 21:22:58 1669843378 7.0000 2022-11-30 21:21:58 1669843318 7.0000 2022-11-30 21:20:58 1669843258 7.0000 2022-11-30 21:19:59 1669843199 7.0000 2022-11-30 21:18:58 1669843138 7.0000 2022-11-30 21:17:58 1669843078 7.0000 2022-11-30 21:16:58 1669843018 7.0000 2022-11-30 21:15:58 1669842958 7.0000 2022-11-30 21:14:59 1669842899 7.0000 2022-11-30 21:13:58 1669842838 7.0000 2022-11-30 21:12:58 1669842778 7.0000 2022-11-30 21:11:58 1669842718 7.1000 2022-11-30 21:10:59 1669842659 7.0000 2022-11-30 21:09:58 1669842598 7.0000 2022-11-30 21:08:58 1669842538 7.0000 2022-11-30 21:07:58 1669842478 7.0000 2022-11-30 21:06:58 1669842418 7.0000 2022-11-30 21:05:59 1669842359 7.0000 2022-11-30 21:04:58 1669842298 7.0000 2022-11-30 21:03:58 1669842238 7.0000 2022-11-30 21:02:58 1669842178 7.0000 2022-11-30 21:01:58 1669842118 7.0000 2022-11-30 21:00:59 1669842059 7.0000 2022-11-30 20:59:58 1669841998 7.0000 2022-11-30 20:58:58 1669841938 7.0000 2022-11-30 20:57:58 1669841878 7.0000 2022-11-30 20:56:58 1669841818 7.0000 2022-11-30 20:55:59 1669841759 7.0000 2022-11-30 20:54:58 1669841698 7.0000 2022-11-30 20:53:58 1669841638 7.1000 2022-11-30 20:52:58 1669841578 7.1000 2022-11-30 20:51:59 1669841519 7.0000 2022-11-30 20:50:58 1669841458 7.0000 2022-11-30 20:49:58 1669841398 7.0000 2022-11-30 20:48:58 1669841338 7.0000 2022-11-30 20:47:58 1669841278 7.0000 2022-11-30 20:46:59 1669841219 7.0000 2022-11-30 20:45:58 1669841158 7.0000 2022-11-30 20:44:58 1669841098 7.0000 2022-11-30 20:43:58 1669841038 7.0000 2022-11-30 20:42:58 1669840978 7.0000 2022-11-30 20:41:59 1669840919 7.0000 2022-11-30 20:40:58 1669840858 7.0000 2022-11-30 20:39:58 1669840798 7.0000 2022-11-30 20:38:58 1669840738 7.0000 2022-11-30 20:37:58 1669840678 7.0000 2022-11-30 20:36:59 1669840619 7.0000 2022-11-30 20:35:58 1669840558 7.0000 2022-11-30 20:34:58 1669840498 7.0000 2022-11-30 20:33:58 1669840438 7.0000 2022-11-30 20:32:59 1669840379 7.0000 2022-11-30 20:31:58 1669840318 7.0000 2022-11-30 20:30:58 1669840258 7.0000 2022-11-30 20:29:58 1669840198 7.0000 2022-11-30 20:28:58 1669840138 7.0000 2022-11-30 20:27:59 1669840079 7.0000 2022-11-30 20:26:58 1669840018 7.0000 2022-11-30 20:25:58 1669839958 7.0000 2022-11-30 20:24:58 1669839898 7.0000 2022-11-30 20:23:58 1669839838 6.9000 2022-11-30 20:22:59 1669839779 6.9000 2022-11-30 20:21:58 1669839718 7.0000 2022-11-30 20:20:58 1669839658 7.0000 2022-11-30 20:19:58 1669839598 7.0000 2022-11-30 20:18:59 1669839539 7.0000 2022-11-30 20:17:58 1669839478 6.9000 2022-11-30 20:16:58 1669839418 6.9000 2022-11-30 20:15:58 1669839358 6.9000 2022-11-30 20:14:58 1669839298 6.9000 2022-11-30 20:13:59 1669839239 6.9000 2022-11-30 20:12:58 1669839178 6.9000 2022-11-30 20:11:58 1669839118 6.9000 2022-11-30 20:10:58 1669839058 6.9000 2022-11-30 20:09:58 1669838998 6.9000 2022-11-30 20:08:59 1669838939 6.9000 2022-11-30 20:07:58 1669838878 6.9000 2022-11-30 20:06:58 1669838818 6.9000 2022-11-30 20:05:58 1669838758 6.9000 2022-11-30 20:04:59 1669838699 6.9000 2022-11-30 20:03:58 1669838638 6.9000 2022-11-30 20:02:58 1669838578 6.9000 2022-11-30 20:01:58 1669838518 6.9000 2022-11-30 20:00:58 1669838458 6.9000 2022-11-30 19:59:59 1669838399 6.9000 2022-11-30 19:58:58 1669838338 6.9000 2022-11-30 19:57:58 1669838278 6.9000 2022-11-30 19:56:58 1669838218 6.9000 2022-11-30 19:55:58 1669838158 6.9000 2022-11-30 19:54:59 1669838099 6.9000 2022-11-30 19:53:58 1669838038 6.9000 2022-11-30 19:52:58 1669837978 6.9000 2022-11-30 19:51:58 1669837918 6.9000 2022-11-30 19:50:58 1669837858 6.9000 2022-11-30 19:49:59 1669837799 6.9000 2022-11-30 19:48:58 1669837738 6.9000 2022-11-30 19:47:58 1669837678 6.9000 2022-11-30 19:46:58 1669837618 7.0000 2022-11-30 19:45:59 1669837559 6.9000 2022-11-30 19:44:58 1669837498 6.9000 2022-11-30 19:43:58 1669837438 7.0000 2022-11-30 19:42:58 1669837378 7.0000 2022-11-30 19:41:58 1669837318 7.0000 2022-11-30 19:40:59 1669837259 7.0000 2022-11-30 19:39:58 1669837198 7.0000 2022-11-30 19:38:58 1669837138 7.0000 2022-11-30 19:37:58 1669837078 7.0000 2022-11-30 19:36:58 1669837018 7.0000 2022-11-30 19:35:59 1669836959 7.0000 2022-11-30 19:34:58 1669836898 7.0000 2022-11-30 19:33:58 1669836838 7.0000 2022-11-30 19:32:58 1669836778 7.0000 2022-11-30 19:31:58 1669836718 7.0000 2022-11-30 19:30:59 1669836659 7.0000 2022-11-30 19:29:58 1669836598 7.0000 2022-11-30 19:28:58 1669836538 7.0000 2022-11-30 19:27:58 1669836478 7.0000 2022-11-30 19:26:59 1669836419 7.0000 2022-11-30 19:25:58 1669836358 7.0000 2022-11-30 19:24:58 1669836298 7.0000 2022-11-30 19:23:58 1669836238 7.0000 2022-11-30 19:22:58 1669836178 7.0000 2022-11-30 19:21:59 1669836119 7.0000 2022-11-30 19:20:58 1669836058 7.0000 2022-11-30 19:19:58 1669835998 7.0000 2022-11-30 19:18:58 1669835938 7.0000 2022-11-30 19:17:58 1669835878 6.9000 2022-11-30 19:16:59 1669835819 6.9000 2022-11-30 19:15:58 1669835758 6.9000 2022-11-30 19:14:58 1669835698 6.9000 2022-11-30 19:13:58 1669835638 6.9000 2022-11-30 19:12:58 1669835578 6.9000 2022-11-30 19:11:59 1669835519 6.9000 2022-11-30 19:10:58 1669835458 6.9000 2022-11-30 19:09:58 1669835398 7.0000 2022-11-30 19:08:58 1669835338 7.0000 2022-11-30 19:07:59 1669835279 7.0000 2022-11-30 19:06:58 1669835218 7.0000 2022-11-30 19:05:58 1669835158 6.9000 2022-11-30 19:04:58 1669835098 6.9000 2022-11-30 19:03:58 1669835038 7.0000 2022-11-30 19:02:59 1669834979 7.0000 2022-11-30 19:01:58 1669834918 7.0000 2022-11-30 19:00:58 1669834858 7.0000 2022-11-30 18:59:58 1669834798 7.0000 2022-11-30 18:58:58 1669834738 7.0000 2022-11-30 18:57:59 1669834679 7.0000 2022-11-30 18:56:58 1669834618 7.0000 2022-11-30 18:55:58 1669834558 7.0000 2022-11-30 18:54:58 1669834498 7.0000 2022-11-30 18:53:59 1669834439 7.0000 2022-11-30 18:52:58 1669834378 7.0000 2022-11-30 18:51:58 1669834318 7.0000 2022-11-30 18:50:58 1669834258 7.0000 2022-11-30 18:49:58 1669834198 7.0000 2022-11-30 18:48:59 1669834139 7.0000 2022-11-30 18:47:58 1669834078 7.0000 2022-11-30 18:46:58 1669834018 7.0000 2022-11-30 18:45:58 1669833958 7.0000 2022-11-30 18:44:58 1669833898 7.0000 2022-11-30 18:43:59 1669833839 7.0000 2022-11-30 18:42:58 1669833778 7.0000 2022-11-30 18:41:58 1669833718 7.1000 2022-11-30 18:40:58 1669833658 7.0000 2022-11-30 18:39:58 1669833598 7.0000 2022-11-30 18:38:59 1669833539 7.0000 2022-11-30 18:37:58 1669833478 7.0000 2022-11-30 18:36:58 1669833418 7.0000 2022-11-30 18:35:58 1669833358 7.0000 2022-11-30 18:34:59 1669833299 7.0000 2022-11-30 18:33:58 1669833238 7.0000 2022-11-30 18:32:58 1669833178 7.0000 2022-11-30 18:31:58 1669833118 7.0000 2022-11-30 18:30:58 1669833058 7.0000 2022-11-30 18:29:59 1669832999 7.0000 2022-11-30 18:28:58 1669832938 6.9000 2022-11-30 18:27:58 1669832878 6.9000 2022-11-30 18:26:58 1669832818 6.9000 2022-11-30 18:25:59 1669832759 6.9000 2022-11-30 18:24:58 1669832698 6.9000 2022-11-30 18:23:58 1669832638 6.9000 2022-11-30 18:22:58 1669832578 6.9000 2022-11-30 18:21:58 1669832518 6.9000 2022-11-30 18:20:59 1669832459 6.9000 2022-11-30 18:19:58 1669832398 6.9000 2022-11-30 18:18:58 1669832338 6.9000 2022-11-30 18:17:58 1669832278 6.9000 2022-11-30 18:16:58 1669832218 6.9000 2022-11-30 18:15:59 1669832159 6.8000 2022-11-30 18:14:58 1669832098 6.8000 2022-11-30 18:13:58 1669832038 6.8000 2022-11-30 18:12:58 1669831978 6.8000 2022-11-30 18:11:59 1669831919 6.8000 2022-11-30 18:10:58 1669831858 6.8000 2022-11-30 18:09:58 1669831798 6.8000 2022-11-30 18:08:58 1669831738 6.7000 2022-11-30 18:07:58 1669831678 6.8000 2022-11-30 18:06:59 1669831619 6.7000 2022-11-30 18:05:58 1669831558 6.7000 2022-11-30 18:04:58 1669831498 6.7000 2022-11-30 18:03:58 1669831438 6.7000 2022-11-30 18:02:58 1669831378 6.7000 2022-11-30 18:01:59 1669831319 6.6000 2022-11-30 18:00:58 1669831258 6.7000 2022-11-30 17:59:58 1669831198 6.7000 2022-11-30 17:58:58 1669831138 6.7000 2022-11-30 17:57:58 1669831078 6.7000 2022-11-30 17:56:59 1669831019 6.7000 2022-11-30 17:55:58 1669830958 6.7000 2022-11-30 17:54:58 1669830898 6.7000 2022-11-30 17:53:58 1669830838 6.7000 2022-11-30 17:52:59 1669830779 6.7000 2022-11-30 17:51:58 1669830718 6.7000 2022-11-30 17:50:58 1669830658 6.7000 2022-11-30 17:49:58 1669830598 6.7000 2022-11-30 17:48:58 1669830538 6.7000 2022-11-30 17:47:59 1669830479 6.7000 2022-11-30 17:46:58 1669830418 6.7000 2022-11-30 17:45:58 1669830358 6.7000 2022-11-30 17:44:58 1669830298 6.7000 2022-11-30 17:43:58 1669830238 6.7000 2022-11-30 17:42:59 1669830179 6.7000 2022-11-30 17:41:58 1669830118 6.7000 2022-11-30 17:40:58 1669830058 6.7000 2022-11-30 17:39:58 1669829998 6.7000 2022-11-30 17:38:59 1669829939 6.6000 2022-11-30 17:37:58 1669829878 6.6000 2022-11-30 17:36:58 1669829818 6.6000 2022-11-30 17:35:58 1669829758 6.6000 2022-11-30 17:34:58 1669829698 6.6000 2022-11-30 17:33:59 1669829639 6.6000 2022-11-30 17:32:58 1669829578 6.6000 2022-11-30 17:31:58 1669829518 6.6000 2022-11-30 17:30:58 1669829458 6.6000 2022-11-30 17:29:58 1669829398 6.7000 2022-11-30 17:28:59 1669829339 6.6000 2022-11-30 17:27:58 1669829278 6.6000 2022-11-30 17:26:58 1669829218 6.6000 2022-11-30 17:25:58 1669829158 6.7000 2022-11-30 17:24:59 1669829099 6.7000 2022-11-30 17:23:58 1669829038 6.7000 2022-11-30 17:22:58 1669828978 6.7000 2022-11-30 17:21:58 1669828918 6.7000 2022-11-30 17:20:58 1669828858 6.7000 2022-11-30 17:19:59 1669828799 6.8000 2022-11-30 17:18:58 1669828738 6.8000 2022-11-30 17:17:58 1669828678 6.9000 2022-11-30 17:16:58 1669828618 6.8000 2022-11-30 17:15:58 1669828558 6.8000 2022-11-30 17:14:59 1669828499 6.8000 2022-11-30 17:13:58 1669828438 6.8000 2022-11-30 17:12:58 1669828378 6.9000 2022-11-30 17:11:58 1669828318 6.9000 2022-11-30 17:10:59 1669828259 6.9000 2022-11-30 17:09:58 1669828198 6.9000 2022-11-30 17:08:58 1669828138 6.9000 2022-11-30 17:07:58 1669828078 7.0000 2022-11-30 17:06:58 1669828018 7.0000 2022-11-30 17:05:59 1669827959 7.0000 2022-11-30 17:04:58 1669827898 7.0000 2022-11-30 17:03:58 1669827838 7.0000 2022-11-30 17:02:58 1669827778 7.1000 2022-11-30 17:01:58 1669827718 7.1000 2022-11-30 17:00:59 1669827659 7.1000 2022-11-30 16:59:58 1669827598 7.1000 2022-11-30 16:58:58 1669827538 7.1000 2022-11-30 16:57:58 1669827478 7.1000 2022-11-30 16:56:59 1669827419 7.1000 2022-11-30 16:55:58 1669827358 7.1000 2022-11-30 16:54:58 1669827298 7.1000 2022-11-30 16:53:58 1669827238 7.2000 2022-11-30 16:52:58 1669827178 7.2000 2022-11-30 16:51:59 1669827119 7.2000 2022-11-30 16:50:58 1669827058 7.2000 2022-11-30 16:49:58 1669826998 7.2000 2022-11-30 16:48:58 1669826938 7.1000 2022-11-30 16:47:58 1669826878 7.1000 2022-11-30 16:46:59 1669826819 7.1000 2022-11-30 16:45:58 1669826758 7.1000 2022-11-30 16:44:58 1669826698 7.1000 2022-11-30 16:43:58 1669826638 7.1000 2022-11-30 16:42:58 1669826578 7.1000 2022-11-30 16:41:59 1669826519 7.1000 2022-11-30 16:40:58 1669826458 7.1000 2022-11-30 16:39:58 1669826398 7.1000 2022-11-30 16:38:58 1669826338 7.1000 2022-11-30 16:37:59 1669826279 7.1000 2022-11-30 16:36:58 1669826218 7.1000 2022-11-30 16:35:58 1669826158 7.1000 2022-11-30 16:34:58 1669826098 7.1000 2022-11-30 16:33:58 1669826038 7.1000 2022-11-30 16:32:59 1669825979 7.1000 2022-11-30 16:31:58 1669825918 7.1000 2022-11-30 16:30:58 1669825858 7.1000 2022-11-30 16:29:58 1669825798 7.1000 2022-11-30 16:28:58 1669825738 7.1000 2022-11-30 16:27:59 1669825679 7.1000 2022-11-30 16:26:58 1669825618 7.1000 2022-11-30 16:25:58 1669825558 7.1000 2022-11-30 16:24:58 1669825498 7.1000 2022-11-30 16:23:58 1669825438 7.1000 2022-11-30 16:22:59 1669825379 7.0000 2022-11-30 16:21:58 1669825318 7.1000 2022-11-30 16:20:58 1669825258 7.1000 2022-11-30 16:19:58 1669825198 7.1000 2022-11-30 16:18:59 1669825139 7.1000 2022-11-30 16:17:58 1669825078 7.1000 2022-11-30 16:16:58 1669825018 7.1000 2022-11-30 16:15:58 1669824958 7.2000 2022-11-30 16:14:58 1669824898 7.2000 2022-11-30 16:13:59 1669824839 7.2000 2022-11-30 16:12:58 1669824778 7.2000 2022-11-30 16:11:58 1669824718 7.2000 2022-11-30 16:10:58 1669824658 7.2000 2022-11-30 16:09:58 1669824598 7.2000 2022-11-30 16:08:59 1669824539 7.1000 2022-11-30 16:07:58 1669824478 7.1000 2022-11-30 16:06:58 1669824418 7.1000 2022-11-30 16:05:58 1669824358 7.1000 2022-11-30 16:04:58 1669824298 7.2000 2022-11-30 16:03:59 1669824239 7.2000 2022-11-30 16:02:58 1669824178 7.2000 2022-11-30 16:01:58 1669824118 7.2000 2022-11-30 16:00:58 1669824058 7.2000 2022-11-30 15:59:59 1669823999 7.2000 2022-11-30 15:58:58 1669823938 7.2000 2022-11-30 15:57:58 1669823878 7.2000 2022-11-30 15:56:58 1669823818 7.2000 2022-11-30 15:55:58 1669823758 7.2000 2022-11-30 15:54:59 1669823699 7.2000 2022-11-30 15:53:58 1669823638 7.2000 2022-11-30 15:52:58 1669823578 7.2000 2022-11-30 15:51:58 1669823518 7.2000 2022-11-30 15:50:58 1669823458 7.2000 2022-11-30 15:49:59 1669823399 7.2000 2022-11-30 15:48:58 1669823338 7.2000 2022-11-30 15:47:58 1669823278 7.3000 2022-11-30 15:46:58 1669823218 7.3000 2022-11-30 15:45:58 1669823158 7.3000 2022-11-30 15:44:59 1669823099 7.3000 2022-11-30 15:43:58 1669823038 7.3000 2022-11-30 15:42:58 1669822978 7.3000 2022-11-30 15:41:58 1669822918 7.3000 2022-11-30 15:40:59 1669822859 7.3000 2022-11-30 15:39:58 1669822798 7.3000 2022-11-30 15:38:58 1669822738 7.3000 2022-11-30 15:37:58 1669822678 7.3000 2022-11-30 15:36:58 1669822618 7.3000 2022-11-30 15:35:59 1669822559 7.3000 2022-11-30 15:34:58 1669822498 7.3000 2022-11-30 15:33:58 1669822438 7.3000 2022-11-30 15:32:58 1669822378 7.3000 2022-11-30 15:31:58 1669822318 7.3000 2022-11-30 15:30:59 1669822259 7.3000 2022-11-30 15:29:58 1669822198 7.4000 2022-11-30 15:28:58 1669822138 7.4000 2022-11-30 15:27:58 1669822078 7.4000 2022-11-30 15:26:59 1669822019 7.4000 2022-11-30 15:25:58 1669821958 7.4000 2022-11-30 15:24:58 1669821898 7.4000 2022-11-30 15:23:58 1669821838 7.4000 2022-11-30 15:22:58 1669821778 7.4000 2022-11-30 15:21:59 1669821719 7.4000 2022-11-30 15:20:58 1669821658 7.4000 2022-11-30 15:19:58 1669821598 7.4000 2022-11-30 15:18:58 1669821538 7.4000 2022-11-30 15:17:58 1669821478 7.4000 2022-11-30 15:16:59 1669821419 7.5000 2022-11-30 15:15:58 1669821358 7.5000 2022-11-30 15:14:58 1669821298 7.5000 2022-11-30 15:13:58 1669821238 7.5000 2022-11-30 15:12:58 1669821178 7.5000 2022-11-30 15:11:59 1669821119 7.5000 2022-11-30 15:10:58 1669821058 7.5000 2022-11-30 15:09:58 1669820998 7.5000 2022-11-30 15:08:58 1669820938 7.5000 2022-11-30 15:07:59 1669820879 7.5000 2022-11-30 15:06:58 1669820818 7.5000 2022-11-30 15:05:58 1669820758 7.5000 2022-11-30 15:04:58 1669820698 7.5000 2022-11-30 15:03:58 1669820638 7.5000 2022-11-30 15:02:59 1669820579 7.6000 2022-11-30 15:01:58 1669820518 7.6000 2022-11-30 15:00:58 1669820458 7.6000 2022-11-30 14:59:58 1669820398 7.6000 2022-11-30 14:58:58 1669820338 7.6000 2022-11-30 14:57:59 1669820279 7.6000 2022-11-30 14:56:58 1669820218 7.6000 2022-11-30 14:55:58 1669820158 7.6000 2022-11-30 14:54:58 1669820098 7.6000 2022-11-30 14:53:58 1669820038 7.6000 2022-11-30 14:52:59 1669819979 7.6000 2022-11-30 14:51:58 1669819918 7.6000 2022-11-30 14:50:58 1669819858 7.6000 2022-11-30 14:49:58 1669819798 7.6000 2022-11-30 14:48:59 1669819739 7.6000 2022-11-30 14:47:58 1669819678 7.6000 2022-11-30 14:46:58 1669819618 7.6000 2022-11-30 14:45:58 1669819558 7.6000 2022-11-30 14:44:58 1669819498 7.6000 2022-11-30 14:43:59 1669819439 7.6000 2022-11-30 14:42:58 1669819378 7.6000 2022-11-30 14:41:58 1669819318 7.6000 2022-11-30 14:40:58 1669819258 7.6000 2022-11-30 14:39:58 1669819198 7.6000 2022-11-30 14:38:59 1669819139 7.6000 2022-11-30 14:37:58 1669819078 7.6000 2022-11-30 14:36:58 1669819018 7.6000 2022-11-30 14:35:58 1669818958 7.6000 2022-11-30 14:34:59 1669818899 7.6000 2022-11-30 14:33:58 1669818838 7.6000 2022-11-30 14:32:58 1669818778 7.7000 2022-11-30 14:31:58 1669818718 7.7000 2022-11-30 14:30:58 1669818658 7.7000 2022-11-30 14:29:59 1669818599 7.7000 2022-11-30 14:28:58 1669818538 7.7000 2022-11-30 14:27:58 1669818478 7.8000 2022-11-30 14:26:58 1669818418 7.8000 2022-11-30 14:25:58 1669818358 7.8000 2022-11-30 14:24:59 1669818299 7.8000 2022-11-30 14:23:58 1669818238 7.8000 2022-11-30 14:22:58 1669818178 7.8000 2022-11-30 14:21:58 1669818118 7.8000 2022-11-30 14:20:59 1669818059 7.8000 2022-11-30 14:19:58 1669817998 7.8000 2022-11-30 14:18:58 1669817938 7.8000 2022-11-30 14:17:58 1669817878 7.8000 2022-11-30 14:16:58 1669817818 7.8000 2022-11-30 14:15:59 1669817759 7.8000 2022-11-30 14:14:58 1669817698 7.8000 2022-11-30 14:13:58 1669817638 7.8000 2022-11-30 14:12:58 1669817578 7.8000 2022-11-30 14:11:58 1669817518 7.8000 2022-11-30 14:10:59 1669817459 7.9000 2022-11-30 14:09:58 1669817398 7.9000 2022-11-30 14:08:58 1669817338 7.9000 2022-11-30 14:07:58 1669817278 7.9000 2022-11-30 14:06:59 1669817219 7.9000 2022-11-30 14:05:58 1669817158 7.9000 2022-11-30 14:04:58 1669817098 7.9000 2022-11-30 14:03:58 1669817038 7.9000 2022-11-30 14:02:58 1669816978 7.9000 2022-11-30 14:01:59 1669816919 7.9000 2022-11-30 14:00:58 1669816858 7.9000 2022-11-30 13:59:58 1669816798 7.9000 2022-11-30 13:58:58 1669816738 7.9000 2022-11-30 13:57:58 1669816678 7.8000 2022-11-30 13:56:59 1669816619 7.8000 2022-11-30 13:55:58 1669816558 7.8000 2022-11-30 13:54:58 1669816498 7.8000 2022-11-30 13:53:58 1669816438 7.8000 2022-11-30 13:52:58 1669816378 7.8000 2022-11-30 13:51:59 1669816319 7.8000 2022-11-30 13:50:58 1669816258 7.8000 2022-11-30 13:49:58 1669816198 7.8000 2022-11-30 13:48:58 1669816138 7.8000 2022-11-30 13:47:59 1669816079 7.8000 2022-11-30 13:46:58 1669816018 7.8000 2022-11-30 13:45:58 1669815958 7.8000 2022-11-30 13:44:58 1669815898 7.8000 2022-11-30 13:43:58 1669815838 7.8000 2022-11-30 13:42:59 1669815779 7.8000 2022-11-30 13:41:58 1669815718 7.8000 2022-11-30 13:40:58 1669815658 7.9000 2022-11-30 13:39:58 1669815598 7.9000 2022-11-30 13:38:58 1669815538 7.9000 2022-11-30 13:37:59 1669815479 8.0000 2022-11-30 13:36:58 1669815418 8.0000 2022-11-30 13:35:58 1669815358 8.0000 2022-11-30 13:34:58 1669815298 8.0000 2022-11-30 13:33:59 1669815239 8.0000 2022-11-30 13:32:58 1669815178 8.0000 2022-11-30 13:31:58 1669815118 8.0000 2022-11-30 13:30:58 1669815058 7.9000 2022-11-30 13:29:58 1669814998 7.9000 2022-11-30 13:28:59 1669814939 7.9000 2022-11-30 13:27:58 1669814878 7.9000 2022-11-30 13:26:58 1669814818 8.0000 2022-11-30 13:25:58 1669814758 7.9000 2022-11-30 13:24:58 1669814698 7.9000 2022-11-30 13:23:59 1669814639 7.9000 2022-11-30 13:22:58 1669814578 7.9000 2022-11-30 13:21:58 1669814518 7.8000 2022-11-30 13:20:58 1669814458 7.8000 2022-11-30 13:19:58 1669814398 7.8000 2022-11-30 13:18:59 1669814339 7.8000 2022-11-30 13:17:58 1669814278 7.8000 2022-11-30 13:16:58 1669814218 7.8000 2022-11-30 13:15:58 1669814158 7.8000 2022-11-30 13:14:59 1669814099 7.8000 2022-11-30 13:13:58 1669814038 7.7000 2022-11-30 13:12:58 1669813978 7.7000 2022-11-30 13:11:58 1669813918 7.7000 2022-11-30 13:10:58 1669813858 7.7000 2022-11-30 13:09:59 1669813799 7.7000 2022-11-30 13:08:58 1669813738 7.7000 2022-11-30 13:07:58 1669813678 7.7000 2022-11-30 13:06:58 1669813618 7.7000 2022-11-30 13:05:58 1669813558 7.7000 2022-11-30 13:04:59 1669813499 7.6000 2022-11-30 13:03:58 1669813438 7.6000 2022-11-30 13:02:58 1669813378 7.6000 2022-11-30 13:01:58 1669813318 7.6000 2022-11-30 13:00:59 1669813259 7.6000 2022-11-30 12:59:58 1669813198 7.6000 2022-11-30 12:58:58 1669813138 7.5000 2022-11-30 12:57:58 1669813078 7.6000 2022-11-30 12:56:58 1669813018 7.5000 2022-11-30 12:55:59 1669812959 7.5000 2022-11-30 12:54:58 1669812898 7.5000 2022-11-30 12:53:58 1669812838 7.5000 2022-11-30 12:52:58 1669812778 7.5000 2022-11-30 12:51:58 1669812718 7.5000 2022-11-30 12:50:59 1669812659 7.5000 2022-11-30 12:49:58 1669812598 7.4000 2022-11-30 12:48:58 1669812538 7.4000 2022-11-30 12:47:58 1669812478 7.4000 2022-11-30 12:46:59 1669812419 7.4000 2022-11-30 12:45:58 1669812358 7.4000 2022-11-30 12:44:58 1669812298 7.3000 2022-11-30 12:43:58 1669812238 7.3000 2022-11-30 12:42:58 1669812178 7.3000 2022-11-30 12:41:59 1669812119 7.3000 2022-11-30 12:40:58 1669812058 7.3000 2022-11-30 12:39:58 1669811998 7.3000 2022-11-30 12:38:58 1669811938 7.2000 2022-11-30 12:37:58 1669811878 7.2000 2022-11-30 12:36:59 1669811819 7.2000 2022-11-30 12:35:58 1669811758 7.2000 2022-11-30 12:34:58 1669811698 7.2000 2022-11-30 12:33:58 1669811638 7.1000 2022-11-30 12:32:59 1669811579 7.1000 2022-11-30 12:31:58 1669811518 7.1000 2022-11-30 12:30:58 1669811458 7.1000 2022-11-30 12:29:58 1669811398 7.1000 2022-11-30 12:28:58 1669811338 7.1000 2022-11-30 12:27:59 1669811279 7.1000 2022-11-30 12:26:58 1669811218 7.1000 2022-11-30 12:25:58 1669811158 7.1000 2022-11-30 12:24:58 1669811098 7.1000 2022-11-30 12:23:58 1669811038 7.1000 2022-11-30 12:22:59 1669810979 7.1000 2022-11-30 12:21:58 1669810918 7.1000 2022-11-30 12:20:58 1669810858 7.1000 2022-11-30 12:19:58 1669810798 7.1000 2022-11-30 12:18:58 1669810738 7.1000 2022-11-30 12:17:59 1669810679 7.0000 2022-11-30 12:16:58 1669810618 7.1000 2022-11-30 12:15:58 1669810558 7.1000 2022-11-30 12:14:58 1669810498 7.1000 2022-11-30 12:13:58 1669810438 7.1000 2022-11-30 12:12:59 1669810379 7.1000 2022-11-30 12:11:58 1669810318 7.1000 2022-11-30 12:09:58 1669810198 7.1000 2022-11-30 12:09:58 1669810198 7.1000 2022-11-30 12:08:59 1669810139 7.1000 2022-11-30 12:07:58 1669810078 7.1000 2022-11-30 12:06:58 1669810018 7.1000 2022-11-30 12:05:58 1669809958 7.1000 2022-11-30 12:04:58 1669809898 7.1000 2022-11-30 12:03:59 1669809839 7.1000 2022-11-30 12:02:58 1669809778 7.1000 2022-11-30 12:01:58 1669809718 7.1000 2022-11-30 12:00:58 1669809658 7.1000 2022-11-30 11:59:59 1669809599 7.1000 2022-11-30 11:58:58 1669809538 7.1000 2022-11-30 11:57:58 1669809478 7.1000 2022-11-30 11:56:58 1669809418 7.1000 2022-11-30 11:55:58 1669809358 7.1000 2022-11-30 11:54:59 1669809299 7.1000 2022-11-30 11:53:58 1669809238 7.1000 2022-11-30 11:52:58 1669809178 7.2000 2022-11-30 11:51:58 1669809118 7.2000 2022-11-30 11:50:58 1669809058 7.1000 2022-11-30 11:49:59 1669808999 7.1000 2022-11-30 11:48:58 1669808938 7.2000 2022-11-30 11:47:58 1669808878 7.1000 2022-11-30 11:46:58 1669808818 7.2000 2022-11-30 11:45:58 1669808758 7.2000 2022-11-30 11:44:59 1669808699 7.2000 2022-11-30 11:43:58 1669808638 7.2000 2022-11-30 11:42:58 1669808578 7.2000 2022-11-30 11:41:58 1669808518 7.2000 2022-11-30 11:40:59 1669808459 7.2000 2022-11-30 11:39:58 1669808398 7.2000 2022-11-30 11:38:58 1669808338 7.2000 2022-11-30 11:37:58 1669808278 7.2000 2022-11-30 11:36:58 1669808218 7.2000 2022-11-30 11:35:59 1669808159 7.2000 2022-11-30 11:34:58 1669808098 7.2000 2022-11-30 11:33:58 1669808038 7.2000 2022-11-30 11:32:58 1669807978 7.2000 2022-11-30 11:31:58 1669807918 7.2000 2022-11-30 11:30:59 1669807859 7.2000 2022-11-30 11:29:58 1669807798 7.3000 2022-11-30 11:28:58 1669807738 7.3000 2022-11-30 11:27:58 1669807678 7.3000 2022-11-30 11:26:59 1669807619 7.2000 2022-11-30 11:25:58 1669807558 7.2000 2022-11-30 11:24:58 1669807498 7.2000 2022-11-30 11:23:58 1669807438 7.3000 2022-11-30 11:22:58 1669807378 7.3000 2022-11-30 11:21:59 1669807319 7.3000 2022-11-30 11:20:58 1669807258 7.3000 2022-11-30 11:19:58 1669807198 7.3000 2022-11-30 11:18:58 1669807138 7.3000 2022-11-30 11:17:58 1669807078 7.3000 2022-11-30 11:16:59 1669807019 7.3000 2022-11-30 11:15:58 1669806958 7.4000 2022-11-30 11:14:58 1669806898 7.3000 2022-11-30 11:13:58 1669806838 7.3000 2022-11-30 11:12:58 1669806778 7.3000 2022-11-30 11:11:59 1669806719 7.3000 2022-11-30 11:10:58 1669806658 7.4000 2022-11-30 11:09:58 1669806598 7.4000 2022-11-30 11:08:58 1669806538 7.4000 2022-11-30 11:07:59 1669806479 7.3000 2022-11-30 11:06:58 1669806418 7.3000 2022-11-30 11:05:58 1669806358 7.3000 2022-11-30 11:04:58 1669806298 7.3000 2022-11-30 11:03:58 1669806238 7.3000 2022-11-30 11:02:59 1669806179 7.3000 2022-11-30 11:01:58 1669806118 7.3000 2022-11-30 11:00:58 1669806058 7.3000 2022-11-30 10:59:58 1669805998 7.3000 2022-11-30 10:58:58 1669805938 7.2000 2022-11-30 10:57:59 1669805879 7.2000 2022-11-30 10:56:58 1669805818 7.1000 2022-11-30 10:55:58 1669805758 7.0000 2022-11-30 10:54:58 1669805698 7.0000 2022-11-30 10:53:59 1669805639 7.0000 2022-11-30 10:52:58 1669805578 6.9000 2022-11-30 10:51:58 1669805518 6.9000 2022-11-30 10:50:58 1669805458 6.8000 2022-11-30 10:49:58 1669805398 6.8000 2022-11-30 10:48:59 1669805339 6.7000 2022-11-30 10:47:58 1669805278 6.7000 2022-11-30 10:46:58 1669805218 6.6000 2022-11-30 10:45:58 1669805158 6.6000 2022-11-30 10:44:58 1669805098 6.6000 2022-11-30 10:43:59 1669805039 6.6000 2022-11-30 10:42:58 1669804978 6.6000 2022-11-30 10:41:58 1669804918 6.6000 2022-11-30 10:40:58 1669804858 6.6000 2022-11-30 10:39:58 1669804798 6.5000 2022-11-30 10:38:59 1669804739 6.5000 2022-11-30 10:37:58 1669804678 6.5000 2022-11-30 10:36:58 1669804618 6.5000 2022-11-30 10:35:58 1669804558 6.5000 2022-11-30 10:34:59 1669804499 6.5000 2022-11-30 10:33:58 1669804438 6.5000 2022-11-30 10:32:58 1669804378 6.4000 2022-11-30 10:31:58 1669804318 6.4000 2022-11-30 10:30:58 1669804258 6.4000 2022-11-30 10:29:59 1669804199 6.4000 2022-11-30 10:28:58 1669804138 6.3000 2022-11-30 10:27:58 1669804078 6.3000 2022-11-30 10:26:58 1669804018 6.3000 2022-11-30 10:25:58 1669803958 6.3000 2022-11-30 10:24:59 1669803899 6.3000 2022-11-30 10:23:58 1669803838 6.3000 2022-11-30 10:22:58 1669803778 6.3000 2022-11-30 10:21:58 1669803718 6.3000 2022-11-30 10:20:58 1669803658 6.3000 2022-11-30 10:19:59 1669803599 6.3000 2022-11-30 10:18:58 1669803538 6.3000 2022-11-30 10:17:58 1669803478 6.3000 2022-11-30 10:16:58 1669803418 6.3000 2022-11-30 10:15:59 1669803359 6.3000 2022-11-30 10:14:58 1669803298 6.3000 2022-11-30 10:13:58 1669803238 6.2000 2022-11-30 10:12:58 1669803178 6.2000 2022-11-30 10:11:58 1669803118 6.2000 2022-11-30 10:10:59 1669803059 6.2000 2022-11-30 10:09:58 1669802998 6.2000 2022-11-30 10:08:58 1669802938 6.2000 2022-11-30 10:07:58 1669802878 6.1000 2022-11-30 10:06:58 1669802818 6.1000 2022-11-30 10:05:59 1669802759 6.1000 2022-11-30 10:04:58 1669802698 6.0000 2022-11-30 10:03:58 1669802638 6.0000 2022-11-30 10:02:58 1669802578 6.0000 2022-11-30 10:01:59 1669802519 6.0000 2022-11-30 10:00:58 1669802458 6.0000 2022-11-30 09:59:58 1669802398 6.0000 2022-11-30 09:58:58 1669802338 5.9000 2022-11-30 09:57:58 1669802278 5.9000 2022-11-30 09:56:59 1669802219 5.9000 2022-11-30 09:55:58 1669802158 5.9000 2022-11-30 09:54:58 1669802098 5.9000 2022-11-30 09:53:58 1669802038 5.9000 2022-11-30 09:52:58 1669801978 5.9000 2022-11-30 09:51:59 1669801919 5.9000 2022-11-30 09:50:58 1669801858 5.8000 2022-11-30 09:49:58 1669801798 5.8000 2022-11-30 09:48:58 1669801738 5.8000 2022-11-30 09:47:59 1669801679 5.8000 2022-11-30 09:46:58 1669801618 5.8000 2022-11-30 09:45:58 1669801558 5.7000 2022-11-30 09:44:58 1669801498 5.7000 2022-11-30 09:43:58 1669801438 5.7000 2022-11-30 09:42:59 1669801379 5.7000 2022-11-30 09:41:58 1669801318 5.7000 2022-11-30 09:40:58 1669801258 5.6000 2022-11-30 09:39:58 1669801198 5.6000 2022-11-30 09:38:58 1669801138 5.6000 2022-11-30 09:37:59 1669801079 5.6000 2022-11-30 09:36:58 1669801018 5.6000 2022-11-30 09:35:58 1669800958 5.6000 2022-11-30 09:34:58 1669800898 5.5000 2022-11-30 09:33:59 1669800839 5.5000 2022-11-30 09:32:58 1669800778 5.5000 2022-11-30 09:31:58 1669800718 5.5000 2022-11-30 09:30:58 1669800658 5.5000 2022-11-30 09:29:58 1669800598 5.5000 2022-11-30 09:28:59 1669800539 5.4000 2022-11-30 09:27:58 1669800478 5.4000 2022-11-30 09:26:58 1669800418 5.4000 2022-11-30 09:25:58 1669800358 5.4000 2022-11-30 09:24:58 1669800298 5.4000 2022-11-30 09:23:59 1669800239 5.4000 2022-11-30 09:22:58 1669800178 5.4000 2022-11-30 09:21:58 1669800118 5.4000 2022-11-30 09:20:58 1669800058 5.4000 2022-11-30 09:19:58 1669799998 5.4000 2022-11-30 09:18:59 1669799939 5.4000 2022-11-30 09:17:58 1669799878 5.4000 2022-11-30 09:16:58 1669799818 5.4000 2022-11-30 09:15:58 1669799758 5.3000 2022-11-30 09:14:59 1669799699 5.4000 2022-11-30 09:13:58 1669799638 5.3000 2022-11-30 09:12:58 1669799578 5.4000 2022-11-30 09:11:58 1669799518 5.3000 2022-11-30 09:10:58 1669799458 5.3000 2022-11-30 09:09:59 1669799399 5.3000 2022-11-30 09:08:58 1669799338 5.3000 2022-11-30 09:07:58 1669799278 5.3000 2022-11-30 09:06:58 1669799218 5.3000 2022-11-30 09:05:58 1669799158 5.3000 2022-11-30 09:04:59 1669799099 5.3000 2022-11-30 09:03:58 1669799038 5.3000 2022-11-30 09:02:58 1669798978 5.3000 2022-11-30 09:01:58 1669798918 5.2000 2022-11-30 09:00:59 1669798859 5.2000 2022-11-30 08:59:58 1669798798 5.2000 2022-11-30 08:58:58 1669798738 5.2000 2022-11-30 08:57:58 1669798678 5.2000 2022-11-30 08:56:58 1669798618 5.2000 2022-11-30 08:55:59 1669798559 5.1000 2022-11-30 08:54:58 1669798498 5.1000 2022-11-30 08:53:58 1669798438 5.1000 2022-11-30 08:52:58 1669798378 5.1000 2022-11-30 08:51:58 1669798318 5.1000 2022-11-30 08:50:59 1669798259 5.1000 2022-11-30 08:49:58 1669798198 5.1000 2022-11-30 08:48:58 1669798138 5.1000 2022-11-30 08:47:58 1669798078 5.1000 2022-11-30 08:46:58 1669798018 5.0000 2022-11-30 08:45:59 1669797959 5.0000 2022-11-30 08:44:58 1669797898 5.0000 2022-11-30 08:43:58 1669797838 5.0000 2022-11-30 08:42:58 1669797778 5.0000 2022-11-30 08:41:59 1669797719 5.0000 2022-11-30 08:40:58 1669797658 5.0000 2022-11-30 08:39:58 1669797598 5.0000 2022-11-30 08:38:58 1669797538 5.0000 2022-11-30 08:37:58 1669797478 5.0000 2022-11-30 08:36:59 1669797419 5.0000 2022-11-30 08:35:58 1669797358 4.9000 2022-11-30 08:34:58 1669797298 4.9000 2022-11-30 08:33:58 1669797238 4.9000 2022-11-30 08:32:58 1669797178 4.9000 2022-11-30 08:31:59 1669797119 4.9000 2022-11-30 08:30:58 1669797058 4.9000 2022-11-30 08:29:58 1669796998 4.9000 2022-11-30 08:28:58 1669796938 4.9000 2022-11-30 08:27:59 1669796879 4.9000 2022-11-30 08:26:58 1669796818 4.9000 2022-11-30 08:25:58 1669796758 4.9000 2022-11-30 08:24:58 1669796698 4.8000 2022-11-30 08:23:58 1669796638 4.8000 2022-11-30 08:22:59 1669796579 4.8000 2022-11-30 08:21:58 1669796518 4.8000 2022-11-30 08:20:58 1669796458 4.8000 2022-11-30 08:19:58 1669796398 4.8000 2022-11-30 08:18:58 1669796338 4.7000 2022-11-30 08:17:59 1669796279 4.7000 2022-11-30 08:16:58 1669796218 4.7000 2022-11-30 08:15:58 1669796158 4.7000 2022-11-30 08:14:58 1669796098 4.6000 2022-11-30 08:13:58 1669796038 4.6000 2022-11-30 08:12:59 1669795979 4.6000 2022-11-30 08:11:58 1669795918 4.6000 2022-11-30 08:10:58 1669795858 4.6000 2022-11-30 08:09:58 1669795798 4.6000 2022-11-30 08:08:59 1669795739 4.6000 2022-11-30 08:07:58 1669795678 4.6000 2022-11-30 08:06:58 1669795618 4.6000 2022-11-30 08:05:58 1669795558 4.6000 2022-11-30 08:04:58 1669795498 4.6000 2022-11-30 08:03:59 1669795439 4.6000 2022-11-30 08:02:58 1669795378 4.6000 2022-11-30 08:01:58 1669795318 4.6000 2022-11-30 08:00:58 1669795258 4.6000 2022-11-30 07:59:58 1669795198 4.6000 2022-11-30 07:58:59 1669795139 4.6000 2022-11-30 07:57:58 1669795078 4.6000 2022-11-30 07:56:58 1669795018 4.6000 2022-11-30 07:55:58 1669794958 4.6000 2022-11-30 07:54:59 1669794899 4.6000 2022-11-30 07:53:58 1669794838 4.6000 2022-11-30 07:52:58 1669794778 4.6000 2022-11-30 07:51:58 1669794718 4.6000 2022-11-30 07:50:58 1669794658 4.6000 2022-11-30 07:49:59 1669794599 4.6000 2022-11-30 07:48:58 1669794538 4.6000 2022-11-30 07:47:58 1669794478 4.7000 2022-11-30 07:46:58 1669794418 4.6000 2022-11-30 07:45:58 1669794358 4.7000 2022-11-30 07:44:59 1669794299 4.7000 2022-11-30 07:43:58 1669794238 4.7000 2022-11-30 07:42:58 1669794178 4.7000 2022-11-30 07:41:58 1669794118 4.8000 2022-11-30 07:40:59 1669794059 4.8000 2022-11-30 07:39:58 1669793998 4.8000 2022-11-30 07:38:58 1669793938 4.8000 2022-11-30 07:37:58 1669793878 4.8000 2022-11-30 07:36:58 1669793818 4.8000 2022-11-30 07:35:59 1669793759 4.9000 2022-11-30 07:34:58 1669793698 4.8000 2022-11-30 07:33:58 1669793638 4.8000 2022-11-30 07:32:58 1669793578 4.8000 2022-11-30 07:31:58 1669793518 4.8000 2022-11-30 07:30:59 1669793459 4.8000 2022-11-30 07:29:58 1669793398 4.7000 2022-11-30 07:28:58 1669793338 4.7000 2022-11-30 07:27:58 1669793278 4.7000 2022-11-30 07:26:59 1669793219 4.7000 2022-11-30 07:25:58 1669793158 4.7000 2022-11-30 07:24:58 1669793098 4.7000 2022-11-30 07:23:58 1669793038 4.7000 2022-11-30 07:22:58 1669792978 4.7000 2022-11-30 07:21:59 1669792919 4.6000 2022-11-30 07:20:58 1669792858 4.6000 2022-11-30 07:19:58 1669792798 4.6000 2022-11-30 07:18:58 1669792738 4.5000 2022-11-30 07:17:58 1669792678 4.5000 2022-11-30 07:16:59 1669792619 4.5000 2022-11-30 07:15:58 1669792558 4.4000 2022-11-30 07:14:58 1669792498 4.4000 2022-11-30 07:13:58 1669792438 4.3000 2022-11-30 07:12:58 1669792378 4.3000 2022-11-30 07:11:59 1669792319 4.3000 2022-11-30 07:10:58 1669792258 4.2000 2022-11-30 07:09:58 1669792198 4.2000 2022-11-30 07:08:58 1669792138 4.2000 2022-11-30 07:07:58 1669792078 4.2000 2022-11-30 07:06:59 1669792019 4.2000 2022-11-30 07:05:58 1669791958 4.2000 2022-11-30 07:04:58 1669791898 4.2000 2022-11-30 07:03:58 1669791838 4.2000 2022-11-30 07:02:59 1669791779 4.2000 2022-11-30 07:01:58 1669791718 4.2000 2022-11-30 07:00:58 1669791658 4.2000 2022-11-30 06:59:58 1669791598 4.2000 2022-11-30 06:58:58 1669791538 4.1000 2022-11-30 06:57:59 1669791479 4.1000 2022-11-30 06:56:58 1669791418 4.1000 2022-11-30 06:55:58 1669791358 4.1000 2022-11-30 06:54:58 1669791298 4.1000 2022-11-30 06:53:58 1669791238 4.1000 2022-11-30 06:52:59 1669791179 4.1000 2022-11-30 06:51:58 1669791118 4.2000 2022-11-30 06:50:58 1669791058 4.2000 2022-11-30 06:49:58 1669790998 4.2000 2022-11-30 06:48:58 1669790938 4.1000 2022-11-30 06:47:59 1669790879 4.1000 2022-11-30 06:46:58 1669790818 4.1000 2022-11-30 06:45:58 1669790758 4.1000 2022-11-30 06:44:58 1669790698 4.1000 2022-11-30 06:43:59 1669790639 4.0000 2022-11-30 06:42:58 1669790578 4.0000 2022-11-30 06:41:58 1669790518 4.0000 2022-11-30 06:40:58 1669790458 4.0000 2022-11-30 06:39:58 1669790398 4.0000 2022-11-30 06:38:59 1669790339 4.0000 2022-11-30 06:37:58 1669790278 4.0000 2022-11-30 06:36:58 1669790218 4.0000 2022-11-30 06:35:58 1669790158 4.1000 2022-11-30 06:34:58 1669790098 4.1000 2022-11-30 06:33:59 1669790039 4.1000 2022-11-30 06:32:58 1669789978 4.1000 2022-11-30 06:31:58 1669789918 4.1000 2022-11-30 06:30:58 1669789858 4.2000 2022-11-30 06:29:58 1669789798 4.2000 2022-11-30 06:28:59 1669789739 4.2000 2022-11-30 06:27:58 1669789678 4.3000 2022-11-30 06:26:58 1669789618 4.3000 2022-11-30 06:25:58 1669789558 4.3000 2022-11-30 06:24:59 1669789499 4.3000 2022-11-30 06:23:58 1669789438 4.3000 2022-11-30 06:22:58 1669789378 4.3000 2022-11-30 06:21:58 1669789318 4.3000 2022-11-30 06:20:58 1669789258 4.3000 2022-11-30 06:19:59 1669789199 4.2000 2022-11-30 06:18:58 1669789138 4.2000 2022-11-30 06:17:58 1669789078 4.2000 2022-11-30 06:16:58 1669789018 4.2000 2022-11-30 06:15:58 1669788958 4.2000 2022-11-30 06:14:59 1669788899 4.2000 2022-11-30 06:13:58 1669788838 4.2000 2022-11-30 06:12:58 1669788778 4.2000 2022-11-30 06:11:58 1669788718 4.2000 2022-11-30 06:10:59 1669788659 4.1000 2022-11-30 06:09:58 1669788598 4.0000 2022-11-30 06:08:58 1669788538 4.0000 2022-11-30 06:07:58 1669788478 3.9000 2022-11-30 06:06:58 1669788418 3.9000 2022-11-30 06:05:59 1669788359 3.9000 2022-11-30 06:04:58 1669788298 3.9000 2022-11-30 06:03:58 1669788238 3.9000 2022-11-30 06:02:58 1669788178 3.9000 2022-11-30 06:01:58 1669788118 3.9000 2022-11-30 06:00:59 1669788059 3.9000 2022-11-30 05:59:58 1669787998 3.8000 2022-11-30 05:58:58 1669787938 3.8000 2022-11-30 05:57:58 1669787878 3.8000 2022-11-30 05:56:58 1669787818 3.8000 2022-11-30 05:55:59 1669787759 3.8000 2022-11-30 05:54:58 1669787698 3.8000 2022-11-30 05:53:58 1669787638 3.8000 2022-11-30 05:52:58 1669787578 3.8000 2022-11-30 05:51:59 1669787519 3.8000 2022-11-30 05:50:58 1669787458 3.9000 2022-11-30 05:49:58 1669787398 3.9000 2022-11-30 05:48:58 1669787338 3.9000 2022-11-30 05:47:58 1669787278 3.9000 2022-11-30 05:46:59 1669787219 3.9000 2022-11-30 05:45:58 1669787158 3.9000 2022-11-30 05:44:58 1669787098 4.0000 2022-11-30 05:43:58 1669787038 4.0000 2022-11-30 05:42:58 1669786978 4.0000 2022-11-30 05:41:59 1669786919 4.0000 2022-11-30 05:40:58 1669786858 4.0000 2022-11-30 05:39:58 1669786798 4.0000 2022-11-30 05:38:58 1669786738 4.0000 2022-11-30 05:37:58 1669786678 4.0000 2022-11-30 05:36:59 1669786619 4.0000 2022-11-30 05:35:58 1669786558 3.9000 2022-11-30 05:34:58 1669786498 3.9000 2022-11-30 05:33:58 1669786438 3.9000 2022-11-30 05:32:59 1669786379 3.9000 2022-11-30 05:31:58 1669786318 3.9000 2022-11-30 05:30:58 1669786258 3.9000 2022-11-30 05:29:58 1669786198 3.9000 2022-11-30 05:28:58 1669786138 3.9000 2022-11-30 05:27:59 1669786079 3.9000 2022-11-30 05:26:58 1669786018 3.9000 2022-11-30 05:25:58 1669785958 3.9000 2022-11-30 05:24:58 1669785898 3.9000 2022-11-30 05:23:58 1669785838 3.9000 2022-11-30 05:22:59 1669785779 3.9000 2022-11-30 05:21:58 1669785718 3.9000 2022-11-30 05:20:58 1669785658 3.9000 2022-11-30 05:19:58 1669785598 3.9000 2022-11-30 05:18:59 1669785539 3.9000 2022-11-30 05:17:58 1669785478 3.9000 2022-11-30 05:16:58 1669785418 3.9000 2022-11-30 05:15:58 1669785358 3.9000 2022-11-30 05:14:58 1669785298 3.9000 2022-11-30 05:13:59 1669785239 4.0000 2022-11-30 05:12:58 1669785178 4.0000 2022-11-30 05:11:58 1669785118 4.0000 2022-11-30 05:10:58 1669785058 4.0000 2022-11-30 05:09:58 1669784998 4.0000 2022-11-30 05:08:59 1669784939 4.0000 2022-11-30 05:07:58 1669784878 4.0000 2022-11-30 05:06:58 1669784818 4.0000 2022-11-30 05:05:58 1669784758 4.0000 2022-11-30 05:04:59 1669784699 4.0000 2022-11-30 05:03:58 1669784638 4.0000 2022-11-30 05:02:58 1669784578 4.0000 2022-11-30 05:01:58 1669784518 3.9000 2022-11-30 05:00:58 1669784458 3.9000 2022-11-30 04:59:59 1669784399 3.9000 2022-11-30 04:58:58 1669784338 3.9000 2022-11-30 04:57:58 1669784278 3.9000 2022-11-30 04:56:58 1669784218 4.0000 2022-11-30 04:55:58 1669784158 4.0000 2022-11-30 04:54:59 1669784099 4.0000 2022-11-30 04:53:58 1669784038 4.0000 2022-11-30 04:52:58 1669783978 4.0000 2022-11-30 04:51:58 1669783918 4.0000 2022-11-30 04:50:59 1669783859 4.0000 2022-11-30 04:49:58 1669783798 4.0000 2022-11-30 04:48:58 1669783738 4.0000 2022-11-30 04:47:58 1669783678 4.0000 2022-11-30 04:46:58 1669783618 4.0000 2022-11-30 04:45:59 1669783559 4.0000 2022-11-30 04:44:58 1669783498 4.1000 2022-11-30 04:43:58 1669783438 4.1000 2022-11-30 04:42:58 1669783378 4.1000 2022-11-30 04:41:58 1669783318 4.1000 2022-11-30 04:40:59 1669783259 4.1000 2022-11-30 04:39:58 1669783198 4.1000 2022-11-30 04:38:58 1669783138 4.1000 2022-11-30 04:37:58 1669783078 4.1000 2022-11-30 04:36:59 1669783019 4.1000 2022-11-30 04:35:58 1669782958 4.1000 2022-11-30 04:34:58 1669782898 4.1000 2022-11-30 04:33:58 1669782838 4.2000 2022-11-30 04:32:58 1669782778 4.2000 2022-11-30 04:31:59 1669782719 4.2000 2022-11-30 04:30:58 1669782658 4.2000 2022-11-30 04:29:58 1669782598 4.2000 2022-11-30 04:28:58 1669782538 4.2000 2022-11-30 04:27:58 1669782478 4.2000 2022-11-30 04:26:59 1669782419 4.2000 2022-11-30 04:25:58 1669782358 4.2000 2022-11-30 04:24:58 1669782298 4.2000 2022-11-30 04:23:58 1669782238 4.2000 2022-11-30 04:22:58 1669782178 4.2000 2022-11-30 04:21:59 1669782119 4.3000 2022-11-30 04:20:58 1669782058 4.3000 2022-11-30 04:19:58 1669781998 4.3000 2022-11-30 04:18:58 1669781938 4.3000 2022-11-30 04:17:59 1669781879 4.3000 2022-11-30 04:16:58 1669781818 4.3000 2022-11-30 04:15:58 1669781758 4.3000 2022-11-30 04:14:58 1669781698 4.3000 2022-11-30 04:13:58 1669781638 4.3000 2022-11-30 04:12:59 1669781579 4.3000 2022-11-30 04:11:58 1669781518 4.3000 2022-11-30 04:10:58 1669781458 4.3000 2022-11-30 04:09:58 1669781398 4.3000 2022-11-30 04:08:58 1669781338 4.3000 2022-11-30 04:07:59 1669781279 4.2000 2022-11-30 04:06:58 1669781218 4.2000 2022-11-30 04:05:58 1669781158 4.2000 2022-11-30 04:04:58 1669781098 4.2000 2022-11-30 04:03:59 1669781039 4.2000 2022-11-30 04:02:58 1669780978 4.2000 2022-11-30 04:01:58 1669780918 4.2000 2022-11-30 04:00:58 1669780858 4.2000 2022-11-30 03:59:58 1669780798 4.2000 2022-11-30 03:58:59 1669780739 4.2000 2022-11-30 03:57:58 1669780678 4.1000 2022-11-30 03:56:58 1669780618 4.1000 2022-11-30 03:55:58 1669780558 4.1000 2022-11-30 03:54:58 1669780498 4.1000 2022-11-30 03:53:59 1669780439 4.1000 2022-11-30 03:52:58 1669780378 4.1000 2022-11-30 03:51:58 1669780318 4.1000 2022-11-30 03:50:58 1669780258 4.1000 2022-11-30 03:49:58 1669780198 4.2000 2022-11-30 03:48:59 1669780139 4.2000 2022-11-30 03:47:58 1669780078 4.2000 2022-11-30 03:46:58 1669780018 4.2000 2022-11-30 03:45:58 1669779958 4.2000 2022-11-30 03:44:59 1669779899 4.1000 2022-11-30 03:43:58 1669779838 4.2000 2022-11-30 03:42:58 1669779778 4.1000 2022-11-30 03:41:58 1669779718 4.1000 2022-11-30 03:40:58 1669779658 4.2000 2022-11-30 03:39:59 1669779599 4.2000 2022-11-30 03:38:58 1669779538 4.2000 2022-11-30 03:37:58 1669779478 4.2000 2022-11-30 03:36:58 1669779418 4.2000 2022-11-30 03:35:58 1669779358 4.2000 2022-11-30 03:34:59 1669779299 4.2000 2022-11-30 03:33:58 1669779238 4.2000 2022-11-30 03:32:58 1669779178 4.3000 2022-11-30 03:31:58 1669779118 4.3000 2022-11-30 03:30:59 1669779059 4.3000 2022-11-30 03:29:58 1669778998 4.3000 2022-11-30 03:28:58 1669778938 4.3000 2022-11-30 03:27:58 1669778878 4.3000 2022-11-30 03:26:58 1669778818 4.4000 2022-11-30 03:25:59 1669778759 4.4000 2022-11-30 03:24:58 1669778698 4.4000 2022-11-30 03:23:58 1669778638 4.4000 2022-11-30 03:22:58 1669778578 4.4000 2022-11-30 03:21:58 1669778518 4.5000 2022-11-30 03:20:59 1669778459 4.5000 2022-11-30 03:19:58 1669778398 4.5000 2022-11-30 03:18:58 1669778338 4.5000 2022-11-30 03:17:58 1669778278 4.5000 2022-11-30 03:16:58 1669778218 4.5000 2022-11-30 03:15:59 1669778159 4.5000 2022-11-30 03:14:58 1669778098 4.5000 2022-11-30 03:13:58 1669778038 4.6000 2022-11-30 03:12:58 1669777978 4.6000 2022-11-30 03:11:59 1669777919 4.6000 2022-11-30 03:10:58 1669777858 4.6000 2022-11-30 03:09:58 1669777798 4.6000 2022-11-30 03:08:58 1669777738 4.6000 2022-11-30 03:07:58 1669777678 4.6000 2022-11-30 03:06:59 1669777619 4.6000 2022-11-30 03:05:58 1669777558 4.7000 2022-11-30 03:04:58 1669777498 4.7000 2022-11-30 03:03:58 1669777438 4.7000 2022-11-30 03:02:58 1669777378 4.7000 2022-11-30 03:01:59 1669777319 4.7000 2022-11-30 03:00:58 1669777258 4.8000 2022-11-30 02:59:58 1669777198 4.8000 2022-11-30 02:58:58 1669777138 4.8000 2022-11-30 02:57:59 1669777079 4.8000 2022-11-30 02:56:58 1669777018 4.8000 2022-11-30 02:55:58 1669776958 4.9000 2022-11-30 02:54:58 1669776898 4.9000 2022-11-30 02:53:58 1669776838 4.9000 2022-11-30 02:52:59 1669776779 4.9000 2022-11-30 02:51:58 1669776718 4.9000 2022-11-30 02:50:58 1669776658 4.9000 2022-11-30 02:49:58 1669776598 4.9000 2022-11-30 02:48:58 1669776538 5.0000 2022-11-30 02:47:59 1669776479 5.0000 2022-11-30 02:46:58 1669776418 5.0000 2022-11-30 02:45:58 1669776358 5.0000 2022-11-30 02:44:58 1669776298 5.0000 2022-11-30 02:43:58 1669776238 5.0000 2022-11-30 02:42:59 1669776179 5.1000 2022-11-30 02:41:58 1669776118 5.1000 2022-11-30 02:40:58 1669776058 5.1000 2022-11-30 02:39:58 1669775998 5.1000 2022-11-30 02:38:59 1669775939 5.1000 2022-11-30 02:37:58 1669775878 5.1000 2022-11-30 02:36:58 1669775818 5.2000 2022-11-30 02:35:58 1669775758 5.2000 2022-11-30 02:34:58 1669775698 5.2000 2022-11-30 02:33:59 1669775639 5.2000 2022-11-30 02:32:58 1669775578 5.2000 2022-11-30 02:31:58 1669775518 5.2000 2022-11-30 02:30:58 1669775458 5.2000 2022-11-30 02:29:58 1669775398 5.2000 2022-11-30 02:28:59 1669775339 5.2000 2022-11-30 02:27:58 1669775278 5.2000 2022-11-30 02:26:58 1669775218 5.2000 2022-11-30 02:25:58 1669775158 5.3000 2022-11-30 02:24:58 1669775098 5.3000 2022-11-30 02:23:59 1669775039 5.3000 2022-11-30 02:22:58 1669774978 5.3000 2022-11-30 02:21:58 1669774918 5.3000 2022-11-30 02:20:58 1669774858 5.3000 2022-11-30 02:19:59 1669774799 5.4000 2022-11-30 02:18:58 1669774738 5.4000 2022-11-30 02:17:58 1669774678 5.4000 2022-11-30 02:16:58 1669774618 5.4000 2022-11-30 02:15:58 1669774558 5.4000 2022-11-30 02:14:59 1669774499 5.4000 2022-11-30 02:13:58 1669774438 5.4000 2022-11-30 02:12:58 1669774378 5.4000 2022-11-30 02:11:58 1669774318 5.4000 2022-11-30 02:10:58 1669774258 5.4000 2022-11-30 02:09:59 1669774199 5.4000 2022-11-30 02:08:58 1669774138 5.4000 2022-11-30 02:07:58 1669774078 5.4000 2022-11-30 02:06:58 1669774018 5.5000 2022-11-30 02:05:59 1669773959 5.5000 2022-11-30 02:04:58 1669773898 5.5000 2022-11-30 02:03:58 1669773838 5.5000 2022-11-30 02:02:58 1669773778 5.5000 2022-11-30 02:01:58 1669773718 5.5000 2022-11-30 02:00:59 1669773659 5.5000 2022-11-30 01:59:58 1669773598 5.4000 2022-11-30 01:58:58 1669773538 5.4000 2022-11-30 01:57:58 1669773478 5.5000 2022-11-30 01:56:58 1669773418 5.5000 2022-11-30 01:55:59 1669773359 5.5000 2022-11-30 01:54:58 1669773298 5.5000 2022-11-30 01:53:58 1669773238 5.5000 2022-11-30 01:52:58 1669773178 5.5000 2022-11-30 01:51:59 1669773119 5.5000 2022-11-30 01:50:58 1669773058 5.5000 2022-11-30 01:49:58 1669772998 5.5000 2022-11-30 01:48:58 1669772938 5.5000 2022-11-30 01:47:58 1669772878 5.5000 2022-11-30 01:46:59 1669772819 5.5000 2022-11-30 01:45:58 1669772758 5.5000 2022-11-30 01:44:58 1669772698 5.5000 2022-11-30 01:43:58 1669772638 5.5000 2022-11-30 01:42:58 1669772578 5.5000 2022-11-30 01:41:59 1669772519 5.5000 2022-11-30 01:40:58 1669772458 5.5000 2022-11-30 01:39:58 1669772398 5.5000 2022-11-30 01:38:58 1669772338 5.5000 2022-11-30 01:37:58 1669772278 5.5000 2022-11-30 01:36:59 1669772219 5.5000 2022-11-30 01:35:58 1669772158 5.5000 2022-11-30 01:34:58 1669772098 5.5000 2022-11-30 01:33:58 1669772038 5.5000 2022-11-30 01:32:59 1669771979 5.5000 2022-11-30 01:31:58 1669771918 5.5000 2022-11-30 01:30:58 1669771858 5.5000 2022-11-30 01:29:58 1669771798 5.5000 2022-11-30 01:28:58 1669771738 5.6000 2022-11-30 01:27:59 1669771679 5.5000 2022-11-30 01:26:58 1669771618 5.5000 2022-11-30 01:25:58 1669771558 5.6000 2022-11-30 01:24:58 1669771498 5.6000 2022-11-30 01:23:58 1669771438 5.6000 2022-11-30 01:22:59 1669771379 5.6000 2022-11-30 01:21:58 1669771318 5.6000 2022-11-30 01:20:58 1669771258 5.6000 2022-11-30 01:19:58 1669771198 5.6000 2022-11-30 01:18:59 1669771139 5.6000 2022-11-30 01:17:58 1669771078 5.6000 2022-11-30 01:16:58 1669771018 5.6000 2022-11-30 01:15:58 1669770958 5.6000 2022-11-30 01:14:58 1669770898 5.6000 2022-11-30 01:13:59 1669770839 5.6000 2022-11-30 01:12:58 1669770778 5.6000 2022-11-30 01:11:58 1669770718 5.6000 2022-11-30 01:10:58 1669770658 5.6000 2022-11-30 01:09:58 1669770598 5.6000 2022-11-30 01:08:59 1669770539 5.6000 2022-11-30 01:07:58 1669770478 5.6000 2022-11-30 01:06:58 1669770418 5.6000 2022-11-30 01:05:58 1669770358 5.6000 2022-11-30 01:04:58 1669770298 5.6000 2022-11-30 01:03:59 1669770239 5.6000 2022-11-30 01:02:58 1669770178 5.6000 2022-11-30 01:01:58 1669770118 5.6000 2022-11-30 01:00:58 1669770058 5.6000 2022-11-30 00:59:59 1669769999 5.6000 2022-11-30 00:58:58 1669769938 5.6000 2022-11-30 00:57:58 1669769878 5.6000 2022-11-30 00:56:58 1669769818 5.6000 2022-11-30 00:55:58 1669769758 5.6000 2022-11-30 00:54:59 1669769699 5.6000 2022-11-30 00:53:58 1669769638 5.6000 2022-11-30 00:52:58 1669769578 5.7000 2022-11-30 00:51:58 1669769518 5.7000 2022-11-30 00:50:58 1669769458 5.6000 2022-11-30 00:49:59 1669769399 5.7000 2022-11-30 00:48:58 1669769338 5.7000 2022-11-30 00:47:58 1669769278 5.7000 2022-11-30 00:46:58 1669769218 5.7000 2022-11-30 00:45:59 1669769159 5.7000 2022-11-30 00:44:58 1669769098 5.7000 2022-11-30 00:43:58 1669769038 5.7000 2022-11-30 00:42:58 1669768978 5.7000 2022-11-30 00:41:58 1669768918 5.7000 2022-11-30 00:40:59 1669768859 5.7000 2022-11-30 00:39:58 1669768798 5.7000 2022-11-30 00:38:58 1669768738 5.7000 2022-11-30 00:37:58 1669768678 5.8000 2022-11-30 00:36:58 1669768618 5.8000 2022-11-30 00:35:59 1669768559 5.7000 2022-11-30 00:34:58 1669768498 5.8000 2022-11-30 00:33:58 1669768438 5.8000 2022-11-30 00:32:58 1669768378 5.8000 2022-11-30 00:31:59 1669768319 5.8000 2022-11-30 00:30:58 1669768258 5.7000 2022-11-30 00:29:58 1669768198 5.8000 2022-11-30 00:28:58 1669768138 5.8000 2022-11-30 00:27:58 1669768078 5.8000 2022-11-30 00:26:59 1669768019 5.8000 2022-11-30 00:25:58 1669767958 5.8000 2022-11-30 00:24:58 1669767898 5.8000 2022-11-30 00:23:58 1669767838 5.8000 2022-11-30 00:22:58 1669767778 5.8000 2022-11-30 00:21:59 1669767719 5.8000 2022-11-30 00:20:58 1669767658 5.8000 2022-11-30 00:19:58 1669767598 5.8000 2022-11-30 00:18:58 1669767538 5.8000 2022-11-30 00:17:58 1669767478 5.8000 2022-11-30 00:16:59 1669767419 5.8000 2022-11-30 00:15:58 1669767358 5.8000 2022-11-30 00:14:58 1669767298 5.8000 2022-11-30 00:13:58 1669767238 5.8000 2022-11-30 00:12:59 1669767179 5.8000 2022-11-30 00:11:58 1669767118 5.8000 2022-11-30 00:10:58 1669767058 5.8000 2022-11-30 00:09:58 1669766998 5.8000 2022-11-30 00:08:58 1669766938 5.8000 2022-11-30 00:07:59 1669766879 5.8000 2022-11-30 00:06:58 1669766818 5.8000 2022-11-30 00:05:58 1669766758 5.8000 2022-11-30 00:04:58 1669766698 5.8000 2022-11-30 00:03:58 1669766638 5.9000 2022-11-30 00:02:59 1669766579 5.9000 2022-11-30 00:01:59 1669766519 5.9000 2022-11-30 00:00:58 1669766458 5.9000