#Date Unixtime Value #------------------------------------------------- 2022-11-28 23:59:58 1669679998 6.3000 2022-11-28 23:58:59 1669679939 6.3000 2022-11-28 23:57:58 1669679878 6.3000 2022-11-28 23:56:58 1669679818 6.3000 2022-11-28 23:55:58 1669679758 6.3000 2022-11-28 23:54:58 1669679698 6.3000 2022-11-28 23:53:59 1669679639 6.4000 2022-11-28 23:52:58 1669679578 6.4000 2022-11-28 23:51:58 1669679518 6.4000 2022-11-28 23:50:58 1669679458 6.4000 2022-11-28 23:49:59 1669679399 6.4000 2022-11-28 23:48:58 1669679338 6.4000 2022-11-28 23:47:58 1669679278 6.4000 2022-11-28 23:46:58 1669679218 6.3000 2022-11-28 23:45:58 1669679158 6.3000 2022-11-28 23:44:59 1669679099 6.3000 2022-11-28 23:43:58 1669679038 6.3000 2022-11-28 23:42:58 1669678978 6.3000 2022-11-28 23:41:58 1669678918 6.3000 2022-11-28 23:40:58 1669678858 6.3000 2022-11-28 23:39:59 1669678799 6.3000 2022-11-28 23:38:58 1669678738 6.3000 2022-11-28 23:37:58 1669678678 6.3000 2022-11-28 23:36:58 1669678618 6.3000 2022-11-28 23:35:58 1669678558 6.3000 2022-11-28 23:34:59 1669678499 6.3000 2022-11-28 23:33:58 1669678438 6.3000 2022-11-28 23:32:58 1669678378 6.2000 2022-11-28 23:31:58 1669678318 6.2000 2022-11-28 23:30:59 1669678259 6.2000 2022-11-28 23:29:58 1669678198 6.2000 2022-11-28 23:28:58 1669678138 6.2000 2022-11-28 23:27:58 1669678078 6.2000 2022-11-28 23:26:58 1669678018 6.2000 2022-11-28 23:25:59 1669677959 6.2000 2022-11-28 23:24:58 1669677898 6.2000 2022-11-28 23:23:58 1669677838 6.2000 2022-11-28 23:22:58 1669677778 6.2000 2022-11-28 23:21:58 1669677718 6.2000 2022-11-28 23:20:59 1669677659 6.2000 2022-11-28 23:19:58 1669677598 6.2000 2022-11-28 23:18:58 1669677538 6.2000 2022-11-28 23:17:58 1669677478 6.2000 2022-11-28 23:16:58 1669677418 6.3000 2022-11-28 23:15:59 1669677359 6.3000 2022-11-28 23:14:58 1669677298 6.3000 2022-11-28 23:13:58 1669677238 6.3000 2022-11-28 23:12:58 1669677178 6.3000 2022-11-28 23:11:58 1669677118 6.3000 2022-11-28 23:10:59 1669677059 6.3000 2022-11-28 23:09:58 1669676998 6.3000 2022-11-28 23:08:58 1669676938 6.4000 2022-11-28 23:07:58 1669676878 6.4000 2022-11-28 23:06:59 1669676819 6.4000 2022-11-28 23:05:58 1669676758 6.4000 2022-11-28 23:04:58 1669676698 6.4000 2022-11-28 23:03:58 1669676638 6.4000 2022-11-28 23:02:58 1669676578 6.4000 2022-11-28 23:01:59 1669676519 6.4000 2022-11-28 23:00:58 1669676458 6.4000 2022-11-28 22:59:58 1669676398 6.4000 2022-11-28 22:58:58 1669676338 6.4000 2022-11-28 22:57:58 1669676278 6.4000 2022-11-28 22:56:59 1669676219 6.4000 2022-11-28 22:55:58 1669676158 6.4000 2022-11-28 22:54:58 1669676098 6.4000 2022-11-28 22:53:58 1669676038 6.4000 2022-11-28 22:52:59 1669675979 6.4000 2022-11-28 22:51:58 1669675918 6.4000 2022-11-28 22:50:58 1669675858 6.4000 2022-11-28 22:49:58 1669675798 6.4000 2022-11-28 22:48:58 1669675738 6.3000 2022-11-28 22:47:59 1669675679 6.3000 2022-11-28 22:46:58 1669675618 6.3000 2022-11-28 22:45:58 1669675558 6.3000 2022-11-28 22:44:58 1669675498 6.3000 2022-11-28 22:43:58 1669675438 6.3000 2022-11-28 22:42:59 1669675379 6.3000 2022-11-28 22:41:58 1669675318 6.4000 2022-11-28 22:40:58 1669675258 6.4000 2022-11-28 22:39:58 1669675198 6.4000 2022-11-28 22:38:59 1669675139 6.4000 2022-11-28 22:37:58 1669675078 6.4000 2022-11-28 22:36:58 1669675018 6.4000 2022-11-28 22:35:58 1669674958 6.5000 2022-11-28 22:34:58 1669674898 6.5000 2022-11-28 22:33:59 1669674839 6.5000 2022-11-28 22:32:58 1669674778 6.5000 2022-11-28 22:31:58 1669674718 6.6000 2022-11-28 22:30:58 1669674658 6.6000 2022-11-28 22:29:58 1669674598 6.7000 2022-11-28 22:28:59 1669674539 6.7000 2022-11-28 22:27:58 1669674478 6.7000 2022-11-28 22:26:58 1669674418 6.7000 2022-11-28 22:25:58 1669674358 6.7000 2022-11-28 22:24:58 1669674298 6.7000 2022-11-28 22:23:59 1669674239 6.7000 2022-11-28 22:22:58 1669674178 6.7000 2022-11-28 22:21:58 1669674118 6.7000 2022-11-28 22:20:58 1669674058 6.8000 2022-11-28 22:19:59 1669673999 6.8000 2022-11-28 22:18:58 1669673938 6.8000 2022-11-28 22:17:58 1669673878 6.8000 2022-11-28 22:16:58 1669673818 6.8000 2022-11-28 22:15:58 1669673758 6.8000 2022-11-28 22:14:59 1669673699 6.8000 2022-11-28 22:13:58 1669673638 6.7000 2022-11-28 22:12:58 1669673578 6.7000 2022-11-28 22:11:58 1669673518 6.7000 2022-11-28 22:10:58 1669673458 6.7000 2022-11-28 22:09:59 1669673399 6.7000 2022-11-28 22:08:58 1669673338 6.7000 2022-11-28 22:07:58 1669673278 6.7000 2022-11-28 22:06:58 1669673218 6.7000 2022-11-28 22:05:58 1669673158 6.7000 2022-11-28 22:04:59 1669673099 6.7000 2022-11-28 22:03:58 1669673038 6.7000 2022-11-28 22:02:58 1669672978 6.7000 2022-11-28 22:01:58 1669672918 6.7000 2022-11-28 22:00:59 1669672859 6.7000 2022-11-28 21:59:58 1669672798 6.7000 2022-11-28 21:58:58 1669672738 6.7000 2022-11-28 21:57:58 1669672678 6.7000 2022-11-28 21:56:58 1669672618 6.7000 2022-11-28 21:55:59 1669672559 6.8000 2022-11-28 21:54:58 1669672498 6.8000 2022-11-28 21:53:58 1669672438 6.8000 2022-11-28 21:52:58 1669672378 6.8000 2022-11-28 21:51:58 1669672318 6.8000 2022-11-28 21:50:59 1669672259 6.8000 2022-11-28 21:49:58 1669672198 6.8000 2022-11-28 21:48:58 1669672138 6.7000 2022-11-28 21:47:58 1669672078 6.8000 2022-11-28 21:46:58 1669672018 6.7000 2022-11-28 21:45:59 1669671959 6.7000 2022-11-28 21:44:58 1669671898 6.7000 2022-11-28 21:43:58 1669671838 6.7000 2022-11-28 21:42:58 1669671778 6.8000 2022-11-28 21:41:58 1669671718 6.7000 2022-11-28 21:40:59 1669671659 6.7000 2022-11-28 21:39:58 1669671598 6.8000 2022-11-28 21:38:58 1669671538 6.7000 2022-11-28 21:37:58 1669671478 6.8000 2022-11-28 21:36:59 1669671419 6.7000 2022-11-28 21:35:58 1669671358 6.7000 2022-11-28 21:34:58 1669671298 6.7000 2022-11-28 21:33:58 1669671238 6.7000 2022-11-28 21:32:58 1669671178 6.7000 2022-11-28 21:31:59 1669671119 6.7000 2022-11-28 21:30:58 1669671058 6.7000 2022-11-28 21:29:58 1669670998 6.7000 2022-11-28 21:28:58 1669670938 6.7000 2022-11-28 21:27:58 1669670878 6.7000 2022-11-28 21:26:59 1669670819 6.7000 2022-11-28 21:25:58 1669670758 6.7000 2022-11-28 21:24:58 1669670698 6.7000 2022-11-28 21:23:58 1669670638 6.7000 2022-11-28 21:22:58 1669670578 6.7000 2022-11-28 21:21:59 1669670519 6.7000 2022-11-28 21:20:58 1669670458 6.7000 2022-11-28 21:19:58 1669670398 6.7000 2022-11-28 21:18:58 1669670338 6.7000 2022-11-28 21:17:59 1669670279 6.7000 2022-11-28 21:16:58 1669670218 6.7000 2022-11-28 21:15:58 1669670158 6.7000 2022-11-28 21:14:58 1669670098 6.7000 2022-11-28 21:13:58 1669670038 6.7000 2022-11-28 21:12:59 1669669979 6.7000 2022-11-28 21:11:58 1669669918 6.7000 2022-11-28 21:10:58 1669669858 6.7000 2022-11-28 21:09:58 1669669798 6.7000 2022-11-28 21:08:59 1669669739 6.7000 2022-11-28 21:07:58 1669669678 6.7000 2022-11-28 21:06:58 1669669618 6.7000 2022-11-28 21:05:58 1669669558 6.7000 2022-11-28 21:04:58 1669669498 6.7000 2022-11-28 21:03:59 1669669439 6.7000 2022-11-28 21:02:58 1669669378 6.7000 2022-11-28 21:01:58 1669669318 6.7000 2022-11-28 21:00:58 1669669258 6.7000 2022-11-28 20:59:58 1669669198 6.7000 2022-11-28 20:58:59 1669669139 6.7000 2022-11-28 20:57:58 1669669078 6.7000 2022-11-28 20:56:58 1669669018 6.7000 2022-11-28 20:55:58 1669668958 6.7000 2022-11-28 20:54:58 1669668898 6.7000 2022-11-28 20:53:59 1669668839 6.7000 2022-11-28 20:52:58 1669668778 6.7000 2022-11-28 20:51:58 1669668718 6.7000 2022-11-28 20:50:58 1669668658 6.7000 2022-11-28 20:49:58 1669668598 6.8000 2022-11-28 20:48:59 1669668539 6.8000 2022-11-28 20:47:58 1669668478 6.8000 2022-11-28 20:46:58 1669668418 6.9000 2022-11-28 20:45:58 1669668358 6.9000 2022-11-28 20:44:58 1669668298 6.9000 2022-11-28 20:43:59 1669668239 6.9000 2022-11-28 20:42:58 1669668178 6.9000 2022-11-28 20:41:58 1669668118 6.9000 2022-11-28 20:40:58 1669668058 6.9000 2022-11-28 20:39:59 1669667999 6.9000 2022-11-28 20:38:58 1669667938 6.9000 2022-11-28 20:37:58 1669667878 7.0000 2022-11-28 20:36:58 1669667818 7.0000 2022-11-28 20:35:58 1669667758 7.0000 2022-11-28 20:34:59 1669667699 7.0000 2022-11-28 20:33:58 1669667638 7.0000 2022-11-28 20:32:58 1669667578 7.0000 2022-11-28 20:31:58 1669667518 7.0000 2022-11-28 20:30:58 1669667458 7.0000 2022-11-28 20:29:59 1669667399 7.0000 2022-11-28 20:28:58 1669667338 7.0000 2022-11-28 20:27:58 1669667278 7.0000 2022-11-28 20:26:58 1669667218 6.9000 2022-11-28 20:25:58 1669667158 6.9000 2022-11-28 20:24:59 1669667099 6.9000 2022-11-28 20:23:58 1669667038 6.9000 2022-11-28 20:22:58 1669666978 6.9000 2022-11-28 20:21:58 1669666918 6.9000 2022-11-28 20:20:59 1669666859 6.9000 2022-11-28 20:19:58 1669666798 6.9000 2022-11-28 20:18:58 1669666738 6.9000 2022-11-28 20:17:58 1669666678 6.9000 2022-11-28 20:16:58 1669666618 6.9000 2022-11-28 20:15:59 1669666559 6.9000 2022-11-28 20:14:58 1669666498 6.9000 2022-11-28 20:13:58 1669666438 6.9000 2022-11-28 20:12:58 1669666378 6.9000 2022-11-28 20:11:58 1669666318 6.9000 2022-11-28 20:10:59 1669666259 6.9000 2022-11-28 20:09:58 1669666198 6.9000 2022-11-28 20:07:58 1669666078 6.9000 2022-11-28 20:07:58 1669666078 6.9000 2022-11-28 20:06:59 1669666019 7.0000 2022-11-28 20:05:58 1669665958 7.0000 2022-11-28 20:04:58 1669665898 7.0000 2022-11-28 20:03:58 1669665838 7.0000 2022-11-28 20:02:59 1669665779 7.0000 2022-11-28 20:01:58 1669665718 7.0000 2022-11-28 20:00:58 1669665658 7.0000 2022-11-28 19:59:58 1669665598 7.0000 2022-11-28 19:58:58 1669665538 7.0000 2022-11-28 19:57:59 1669665479 7.0000 2022-11-28 19:56:58 1669665418 7.0000 2022-11-28 19:55:58 1669665358 7.0000 2022-11-28 19:54:58 1669665298 7.0000 2022-11-28 19:53:58 1669665238 7.0000 2022-11-28 19:52:59 1669665179 7.1000 2022-11-28 19:51:58 1669665118 7.1000 2022-11-28 19:50:58 1669665058 7.1000 2022-11-28 19:49:58 1669664998 7.1000 2022-11-28 19:48:59 1669664939 7.1000 2022-11-28 19:47:58 1669664878 7.1000 2022-11-28 19:46:58 1669664818 7.1000 2022-11-28 19:45:58 1669664758 7.1000 2022-11-28 19:44:58 1669664698 7.1000 2022-11-28 19:43:59 1669664639 7.1000 2022-11-28 19:42:58 1669664578 7.1000 2022-11-28 19:41:58 1669664518 7.1000 2022-11-28 19:40:58 1669664458 7.1000 2022-11-28 19:39:58 1669664398 7.1000 2022-11-28 19:38:59 1669664339 7.1000 2022-11-28 19:37:58 1669664278 7.1000 2022-11-28 19:36:58 1669664218 7.1000 2022-11-28 19:35:58 1669664158 7.1000 2022-11-28 19:34:58 1669664098 7.0000 2022-11-28 19:33:59 1669664039 7.0000 2022-11-28 19:32:58 1669663978 7.0000 2022-11-28 19:31:58 1669663918 7.0000 2022-11-28 19:30:58 1669663858 7.0000 2022-11-28 19:29:58 1669663798 7.0000 2022-11-28 19:28:59 1669663739 7.0000 2022-11-28 19:27:58 1669663678 7.0000 2022-11-28 19:26:58 1669663618 7.0000 2022-11-28 19:25:58 1669663558 6.9000 2022-11-28 19:24:59 1669663499 6.9000 2022-11-28 19:23:58 1669663438 6.9000 2022-11-28 19:22:58 1669663378 6.9000 2022-11-28 19:21:58 1669663318 6.9000 2022-11-28 19:20:58 1669663258 6.9000 2022-11-28 19:19:59 1669663199 6.9000 2022-11-28 19:18:58 1669663138 6.9000 2022-11-28 19:17:58 1669663078 6.9000 2022-11-28 19:16:58 1669663018 6.9000 2022-11-28 19:15:59 1669662959 6.9000 2022-11-28 19:14:58 1669662898 6.9000 2022-11-28 19:13:58 1669662838 6.9000 2022-11-28 19:12:58 1669662778 6.9000 2022-11-28 19:11:58 1669662718 6.9000 2022-11-28 19:10:59 1669662659 6.9000 2022-11-28 19:09:58 1669662598 6.9000 2022-11-28 19:08:58 1669662538 6.9000 2022-11-28 19:07:58 1669662478 6.9000 2022-11-28 19:06:58 1669662418 6.9000 2022-11-28 19:05:59 1669662359 6.9000 2022-11-28 19:04:58 1669662298 6.9000 2022-11-28 19:03:58 1669662238 6.8000 2022-11-28 19:02:58 1669662178 6.8000 2022-11-28 19:01:58 1669662118 6.8000 2022-11-28 19:00:59 1669662059 6.8000 2022-11-28 18:59:58 1669661998 6.8000 2022-11-28 18:58:58 1669661938 6.8000 2022-11-28 18:57:58 1669661878 6.8000 2022-11-28 18:56:59 1669661819 6.8000 2022-11-28 18:55:58 1669661758 6.8000 2022-11-28 18:54:58 1669661698 6.8000 2022-11-28 18:53:58 1669661638 6.8000 2022-11-28 18:52:58 1669661578 6.8000 2022-11-28 18:51:59 1669661519 6.8000 2022-11-28 18:50:58 1669661458 6.8000 2022-11-28 18:49:58 1669661398 6.8000 2022-11-28 18:48:58 1669661338 6.8000 2022-11-28 18:47:58 1669661278 6.8000 2022-11-28 18:46:59 1669661219 6.8000 2022-11-28 18:45:58 1669661158 6.8000 2022-11-28 18:44:58 1669661098 6.8000 2022-11-28 18:43:58 1669661038 6.8000 2022-11-28 18:42:58 1669660978 6.8000 2022-11-28 18:41:59 1669660919 6.8000 2022-11-28 18:40:58 1669660858 6.8000 2022-11-28 18:39:58 1669660798 6.8000 2022-11-28 18:38:58 1669660738 6.8000 2022-11-28 18:37:59 1669660679 6.8000 2022-11-28 18:36:58 1669660618 6.8000 2022-11-28 18:35:58 1669660558 6.8000 2022-11-28 18:34:58 1669660498 6.8000 2022-11-28 18:33:58 1669660438 6.8000 2022-11-28 18:32:59 1669660379 6.8000 2022-11-28 18:31:58 1669660318 6.8000 2022-11-28 18:30:58 1669660258 6.8000 2022-11-28 18:29:58 1669660198 6.8000 2022-11-28 18:28:58 1669660138 6.8000 2022-11-28 18:27:59 1669660079 6.8000 2022-11-28 18:26:58 1669660018 6.8000 2022-11-28 18:25:58 1669659958 6.8000 2022-11-28 18:24:58 1669659898 6.8000 2022-11-28 18:23:59 1669659839 6.8000 2022-11-28 18:22:58 1669659778 6.8000 2022-11-28 18:21:58 1669659718 6.8000 2022-11-28 18:20:58 1669659658 6.9000 2022-11-28 18:19:58 1669659598 6.9000 2022-11-28 18:18:59 1669659539 6.9000 2022-11-28 18:17:58 1669659478 6.9000 2022-11-28 18:16:58 1669659418 6.9000 2022-11-28 18:15:58 1669659358 6.9000 2022-11-28 18:14:58 1669659298 6.9000 2022-11-28 18:13:59 1669659239 6.9000 2022-11-28 18:12:58 1669659178 6.9000 2022-11-28 18:11:58 1669659118 6.9000 2022-11-28 18:10:58 1669659058 6.9000 2022-11-28 18:09:59 1669658999 6.9000 2022-11-28 18:08:58 1669658938 6.9000 2022-11-28 18:07:58 1669658878 6.9000 2022-11-28 18:06:58 1669658818 6.9000 2022-11-28 18:05:58 1669658758 6.9000 2022-11-28 18:04:59 1669658699 6.9000 2022-11-28 18:03:58 1669658638 6.9000 2022-11-28 18:02:58 1669658578 7.0000 2022-11-28 18:01:58 1669658518 6.9000 2022-11-28 18:00:58 1669658458 7.0000 2022-11-28 17:59:59 1669658399 7.0000 2022-11-28 17:58:58 1669658338 7.0000 2022-11-28 17:57:58 1669658278 7.0000 2022-11-28 17:56:58 1669658218 7.0000 2022-11-28 17:55:59 1669658159 7.0000 2022-11-28 17:54:58 1669658098 7.0000 2022-11-28 17:53:58 1669658038 7.0000 2022-11-28 17:52:58 1669657978 7.0000 2022-11-28 17:51:58 1669657918 7.0000 2022-11-28 17:50:59 1669657859 7.0000 2022-11-28 17:49:58 1669657798 7.0000 2022-11-28 17:48:58 1669657738 7.0000 2022-11-28 17:47:58 1669657678 7.0000 2022-11-28 17:46:58 1669657618 7.0000 2022-11-28 17:45:59 1669657559 7.0000 2022-11-28 17:44:58 1669657498 7.0000 2022-11-28 17:43:58 1669657438 7.0000 2022-11-28 17:42:58 1669657378 7.0000 2022-11-28 17:41:58 1669657318 7.0000 2022-11-28 17:40:59 1669657259 7.0000 2022-11-28 17:39:58 1669657198 7.0000 2022-11-28 17:38:58 1669657138 7.0000 2022-11-28 17:37:58 1669657078 7.0000 2022-11-28 17:36:59 1669657019 7.0000 2022-11-28 17:35:58 1669656958 7.0000 2022-11-28 17:34:58 1669656898 7.0000 2022-11-28 17:33:58 1669656838 7.0000 2022-11-28 17:32:58 1669656778 7.0000 2022-11-28 17:31:59 1669656719 7.0000 2022-11-28 17:30:58 1669656658 7.0000 2022-11-28 17:29:58 1669656598 7.0000 2022-11-28 17:28:58 1669656538 7.0000 2022-11-28 17:27:58 1669656478 7.0000 2022-11-28 17:26:59 1669656419 7.0000 2022-11-28 17:25:58 1669656358 7.0000 2022-11-28 17:24:58 1669656298 7.0000 2022-11-28 17:23:58 1669656238 7.0000 2022-11-28 17:22:58 1669656178 7.0000 2022-11-28 17:21:59 1669656119 7.0000 2022-11-28 17:20:58 1669656058 7.0000 2022-11-28 17:19:58 1669655998 7.0000 2022-11-28 17:18:58 1669655938 7.0000 2022-11-28 17:17:59 1669655879 7.0000 2022-11-28 17:16:58 1669655818 7.0000 2022-11-28 17:15:58 1669655758 7.0000 2022-11-28 17:14:58 1669655698 7.0000 2022-11-28 17:13:58 1669655638 7.0000 2022-11-28 17:12:59 1669655579 7.0000 2022-11-28 17:11:58 1669655518 7.0000 2022-11-28 17:10:58 1669655458 7.0000 2022-11-28 17:09:58 1669655398 7.0000 2022-11-28 17:08:59 1669655339 7.0000 2022-11-28 17:07:58 1669655278 7.0000 2022-11-28 17:06:58 1669655218 7.0000 2022-11-28 17:05:58 1669655158 7.0000 2022-11-28 17:04:58 1669655098 7.0000 2022-11-28 17:03:59 1669655039 7.0000 2022-11-28 17:02:58 1669654978 7.0000 2022-11-28 17:01:58 1669654918 7.0000 2022-11-28 17:00:58 1669654858 7.0000 2022-11-28 16:59:58 1669654798 7.0000 2022-11-28 16:58:59 1669654739 7.0000 2022-11-28 16:57:58 1669654678 7.0000 2022-11-28 16:56:58 1669654618 7.0000 2022-11-28 16:55:58 1669654558 7.0000 2022-11-28 16:54:59 1669654499 7.0000 2022-11-28 16:53:58 1669654438 7.0000 2022-11-28 16:52:58 1669654378 7.0000 2022-11-28 16:51:58 1669654318 7.0000 2022-11-28 16:50:58 1669654258 7.0000 2022-11-28 16:49:59 1669654199 7.0000 2022-11-28 16:48:58 1669654138 7.0000 2022-11-28 16:47:58 1669654078 7.0000 2022-11-28 16:46:58 1669654018 7.0000 2022-11-28 16:45:58 1669653958 7.0000 2022-11-28 16:44:59 1669653899 7.0000 2022-11-28 16:43:58 1669653838 7.0000 2022-11-28 16:42:58 1669653778 7.0000 2022-11-28 16:41:58 1669653718 7.0000 2022-11-28 16:40:59 1669653659 7.0000 2022-11-28 16:39:58 1669653598 7.1000 2022-11-28 16:38:58 1669653538 7.1000 2022-11-28 16:37:58 1669653478 7.1000 2022-11-28 16:36:58 1669653418 7.1000 2022-11-28 16:35:59 1669653359 7.1000 2022-11-28 16:34:58 1669653298 7.1000 2022-11-28 16:33:58 1669653238 7.1000 2022-11-28 16:32:58 1669653178 7.1000 2022-11-28 16:31:58 1669653118 7.1000 2022-11-28 16:30:59 1669653059 7.1000 2022-11-28 16:29:58 1669652998 7.1000 2022-11-28 16:28:58 1669652938 7.1000 2022-11-28 16:27:58 1669652878 7.1000 2022-11-28 16:26:58 1669652818 7.1000 2022-11-28 16:25:59 1669652759 7.1000 2022-11-28 16:24:58 1669652698 7.1000 2022-11-28 16:23:58 1669652638 7.1000 2022-11-28 16:22:58 1669652578 7.1000 2022-11-28 16:21:59 1669652519 7.1000 2022-11-28 16:20:58 1669652458 7.1000 2022-11-28 16:19:58 1669652398 7.1000 2022-11-28 16:18:58 1669652338 7.1000 2022-11-28 16:17:58 1669652278 7.1000 2022-11-28 16:16:59 1669652219 7.2000 2022-11-28 16:15:58 1669652158 7.2000 2022-11-28 16:14:58 1669652098 7.2000 2022-11-28 16:13:58 1669652038 7.2000 2022-11-28 16:12:58 1669651978 7.2000 2022-11-28 16:11:59 1669651919 7.2000 2022-11-28 16:10:58 1669651858 7.2000 2022-11-28 16:09:58 1669651798 7.2000 2022-11-28 16:08:58 1669651738 7.2000 2022-11-28 16:07:58 1669651678 7.2000 2022-11-28 16:06:59 1669651619 7.2000 2022-11-28 16:05:58 1669651558 7.2000 2022-11-28 16:04:58 1669651498 7.2000 2022-11-28 16:03:58 1669651438 7.2000 2022-11-28 16:02:59 1669651379 7.3000 2022-11-28 16:01:58 1669651318 7.3000 2022-11-28 16:00:58 1669651258 7.3000 2022-11-28 15:59:58 1669651198 7.3000 2022-11-28 15:58:58 1669651138 7.3000 2022-11-28 15:57:59 1669651079 7.3000 2022-11-28 15:56:58 1669651018 7.3000 2022-11-28 15:55:58 1669650958 7.3000 2022-11-28 15:54:58 1669650898 7.4000 2022-11-28 15:53:58 1669650838 7.4000 2022-11-28 15:52:59 1669650779 7.4000 2022-11-28 15:51:58 1669650718 7.4000 2022-11-28 15:50:58 1669650658 7.4000 2022-11-28 15:49:58 1669650598 7.5000 2022-11-28 15:48:58 1669650538 7.5000 2022-11-28 15:47:59 1669650479 7.5000 2022-11-28 15:46:58 1669650418 7.5000 2022-11-28 15:45:58 1669650358 7.5000 2022-11-28 15:44:58 1669650298 7.6000 2022-11-28 15:43:59 1669650239 7.6000 2022-11-28 15:42:58 1669650178 7.6000 2022-11-28 15:41:58 1669650118 7.6000 2022-11-28 15:40:58 1669650058 7.7000 2022-11-28 15:39:58 1669649998 7.7000 2022-11-28 15:38:59 1669649939 7.7000 2022-11-28 15:37:58 1669649878 7.7000 2022-11-28 15:36:58 1669649818 7.7000 2022-11-28 15:35:58 1669649758 7.7000 2022-11-28 15:34:58 1669649698 7.7000 2022-11-28 15:33:59 1669649639 7.7000 2022-11-28 15:32:58 1669649578 7.7000 2022-11-28 15:31:58 1669649518 7.7000 2022-11-28 15:30:58 1669649458 7.7000 2022-11-28 15:29:59 1669649399 7.7000 2022-11-28 15:28:58 1669649338 7.7000 2022-11-28 15:27:58 1669649278 7.7000 2022-11-28 15:26:58 1669649218 7.7000 2022-11-28 15:25:58 1669649158 7.7000 2022-11-28 15:24:59 1669649099 7.7000 2022-11-28 15:23:58 1669649038 7.7000 2022-11-28 15:22:58 1669648978 7.7000 2022-11-28 15:21:58 1669648918 7.6000 2022-11-28 15:20:58 1669648858 7.7000 2022-11-28 15:19:59 1669648799 7.6000 2022-11-28 15:18:58 1669648738 7.6000 2022-11-28 15:17:58 1669648678 7.6000 2022-11-28 15:16:58 1669648618 7.6000 2022-11-28 15:15:58 1669648558 7.6000 2022-11-28 15:14:59 1669648499 7.6000 2022-11-28 15:13:58 1669648438 7.5000 2022-11-28 15:12:58 1669648378 7.5000 2022-11-28 15:11:58 1669648318 7.5000 2022-11-28 15:10:59 1669648259 7.5000 2022-11-28 15:09:58 1669648198 7.5000 2022-11-28 15:08:58 1669648138 7.4000 2022-11-28 15:07:58 1669648078 7.4000 2022-11-28 15:06:58 1669648018 7.4000 2022-11-28 15:05:59 1669647959 7.4000 2022-11-28 15:04:58 1669647898 7.4000 2022-11-28 15:03:58 1669647838 7.4000 2022-11-28 15:02:58 1669647778 7.4000 2022-11-28 15:01:58 1669647718 7.4000 2022-11-28 15:00:59 1669647659 7.4000 2022-11-28 14:59:58 1669647598 7.4000 2022-11-28 14:58:58 1669647538 7.4000 2022-11-28 14:57:58 1669647478 7.4000 2022-11-28 14:56:58 1669647418 7.4000 2022-11-28 14:55:59 1669647359 7.4000 2022-11-28 14:54:58 1669647298 7.4000 2022-11-28 14:53:58 1669647238 7.4000 2022-11-28 14:52:58 1669647178 7.4000 2022-11-28 14:51:58 1669647118 7.4000 2022-11-28 14:50:59 1669647059 7.4000 2022-11-28 14:49:58 1669646998 7.4000 2022-11-28 14:48:58 1669646938 7.4000 2022-11-28 14:47:58 1669646878 7.4000 2022-11-28 14:46:59 1669646819 7.4000 2022-11-28 14:45:58 1669646758 7.4000 2022-11-28 14:44:58 1669646698 7.4000 2022-11-28 14:43:58 1669646638 7.4000 2022-11-28 14:42:58 1669646578 7.4000 2022-11-28 14:41:59 1669646519 7.4000 2022-11-28 14:40:58 1669646458 7.4000 2022-11-28 14:39:58 1669646398 7.4000 2022-11-28 14:38:58 1669646338 7.4000 2022-11-28 14:37:58 1669646278 7.4000 2022-11-28 14:36:59 1669646219 7.4000 2022-11-28 14:35:58 1669646158 7.4000 2022-11-28 14:34:58 1669646098 7.4000 2022-11-28 14:33:58 1669646038 7.4000 2022-11-28 14:32:58 1669645978 7.4000 2022-11-28 14:31:59 1669645919 7.4000 2022-11-28 14:30:58 1669645858 7.4000 2022-11-28 14:29:58 1669645798 7.4000 2022-11-28 14:28:58 1669645738 7.4000 2022-11-28 14:27:59 1669645679 7.4000 2022-11-28 14:26:58 1669645618 7.4000 2022-11-28 14:25:58 1669645558 7.4000 2022-11-28 14:24:58 1669645498 7.4000 2022-11-28 14:23:58 1669645438 7.4000 2022-11-28 14:22:59 1669645379 7.4000 2022-11-28 14:21:58 1669645318 7.4000 2022-11-28 14:20:58 1669645258 7.4000 2022-11-28 14:19:58 1669645198 7.4000 2022-11-28 14:18:58 1669645138 7.5000 2022-11-28 14:17:59 1669645079 7.5000 2022-11-28 14:16:58 1669645018 7.5000 2022-11-28 14:15:58 1669644958 7.5000 2022-11-28 14:14:58 1669644898 7.5000 2022-11-28 14:13:59 1669644839 7.5000 2022-11-28 14:12:58 1669644778 7.5000 2022-11-28 14:11:58 1669644718 7.5000 2022-11-28 14:10:58 1669644658 7.5000 2022-11-28 14:09:58 1669644598 7.5000 2022-11-28 14:08:59 1669644539 7.5000 2022-11-28 14:07:58 1669644478 7.5000 2022-11-28 14:06:58 1669644418 7.5000 2022-11-28 14:05:58 1669644358 7.5000 2022-11-28 14:04:58 1669644298 7.5000 2022-11-28 14:03:59 1669644239 7.5000 2022-11-28 14:02:58 1669644178 7.5000 2022-11-28 14:01:58 1669644118 7.5000 2022-11-28 14:00:58 1669644058 7.5000 2022-11-28 13:59:59 1669643999 7.5000 2022-11-28 13:58:58 1669643938 7.5000 2022-11-28 13:57:58 1669643878 7.5000 2022-11-28 13:56:58 1669643818 7.5000 2022-11-28 13:55:58 1669643758 7.5000 2022-11-28 13:54:59 1669643699 7.5000 2022-11-28 13:53:58 1669643638 7.5000 2022-11-28 13:52:58 1669643578 7.5000 2022-11-28 13:51:58 1669643518 7.5000 2022-11-28 13:50:58 1669643458 7.5000 2022-11-28 13:49:59 1669643399 7.5000 2022-11-28 13:48:58 1669643338 7.6000 2022-11-28 13:47:58 1669643278 7.5000 2022-11-28 13:46:58 1669643218 7.6000 2022-11-28 13:45:58 1669643158 7.5000 2022-11-28 13:44:59 1669643099 7.6000 2022-11-28 13:43:58 1669643038 7.6000 2022-11-28 13:42:58 1669642978 7.5000 2022-11-28 13:41:58 1669642918 7.6000 2022-11-28 13:40:59 1669642859 7.5000 2022-11-28 13:39:58 1669642798 7.5000 2022-11-28 13:38:58 1669642738 7.5000 2022-11-28 13:37:58 1669642678 7.6000 2022-11-28 13:36:58 1669642618 7.5000 2022-11-28 13:35:59 1669642559 7.5000 2022-11-28 13:34:58 1669642498 7.5000 2022-11-28 13:33:58 1669642438 7.6000 2022-11-28 13:32:58 1669642378 7.5000 2022-11-28 13:31:58 1669642318 7.6000 2022-11-28 13:30:59 1669642259 7.5000 2022-11-28 13:29:58 1669642198 7.6000 2022-11-28 13:28:58 1669642138 7.5000 2022-11-28 13:27:58 1669642078 7.5000 2022-11-28 13:26:59 1669642019 7.5000 2022-11-28 13:25:58 1669641958 7.5000 2022-11-28 13:24:58 1669641898 7.5000 2022-11-28 13:23:58 1669641838 7.5000 2022-11-28 13:22:58 1669641778 7.5000 2022-11-28 13:21:59 1669641719 7.5000 2022-11-28 13:20:58 1669641658 7.5000 2022-11-28 13:19:58 1669641598 7.5000 2022-11-28 13:18:58 1669641538 7.5000 2022-11-28 13:17:58 1669641478 7.4000 2022-11-28 13:16:59 1669641419 7.4000 2022-11-28 13:15:58 1669641358 7.4000 2022-11-28 13:14:58 1669641298 7.4000 2022-11-28 13:13:58 1669641238 7.4000 2022-11-28 13:12:58 1669641178 7.4000 2022-11-28 13:11:59 1669641119 7.4000 2022-11-28 13:10:58 1669641058 7.4000 2022-11-28 13:09:58 1669640998 7.4000 2022-11-28 13:08:58 1669640938 7.4000 2022-11-28 13:07:59 1669640879 7.4000 2022-11-28 13:06:58 1669640818 7.3000 2022-11-28 13:05:58 1669640758 7.3000 2022-11-28 13:04:58 1669640698 7.3000 2022-11-28 13:03:58 1669640638 7.3000 2022-11-28 13:02:59 1669640579 7.3000 2022-11-28 13:01:58 1669640518 7.3000 2022-11-28 13:00:58 1669640458 7.3000 2022-11-28 12:59:58 1669640398 7.3000 2022-11-28 12:58:58 1669640338 7.3000 2022-11-28 12:57:59 1669640279 7.3000 2022-11-28 12:56:58 1669640218 7.3000 2022-11-28 12:55:58 1669640158 7.2000 2022-11-28 12:54:58 1669640098 7.2000 2022-11-28 12:53:59 1669640039 7.2000 2022-11-28 12:52:58 1669639978 7.2000 2022-11-28 12:51:58 1669639918 7.2000 2022-11-28 12:50:58 1669639858 7.2000 2022-11-28 12:49:58 1669639798 7.2000 2022-11-28 12:48:59 1669639739 7.2000 2022-11-28 12:47:58 1669639678 7.2000 2022-11-28 12:46:58 1669639618 7.2000 2022-11-28 12:45:58 1669639558 7.2000 2022-11-28 12:44:58 1669639498 7.2000 2022-11-28 12:43:59 1669639439 7.2000 2022-11-28 12:42:58 1669639378 7.2000 2022-11-28 12:41:58 1669639318 7.2000 2022-11-28 12:40:58 1669639258 7.2000 2022-11-28 12:39:58 1669639198 7.2000 2022-11-28 12:38:59 1669639139 7.2000 2022-11-28 12:37:58 1669639078 7.2000 2022-11-28 12:36:58 1669639018 7.2000 2022-11-28 12:35:58 1669638958 7.2000 2022-11-28 12:34:59 1669638899 7.2000 2022-11-28 12:33:58 1669638838 7.2000 2022-11-28 12:32:58 1669638778 7.2000 2022-11-28 12:31:58 1669638718 7.2000 2022-11-28 12:30:58 1669638658 7.1000 2022-11-28 12:29:59 1669638599 7.1000 2022-11-28 12:28:58 1669638538 7.1000 2022-11-28 12:27:58 1669638478 7.1000 2022-11-28 12:26:58 1669638418 7.1000 2022-11-28 12:25:58 1669638358 7.1000 2022-11-28 12:24:59 1669638299 7.1000 2022-11-28 12:23:58 1669638238 7.1000 2022-11-28 12:22:58 1669638178 7.2000 2022-11-28 12:21:58 1669638118 7.2000 2022-11-28 12:20:58 1669638058 7.2000 2022-11-28 12:19:59 1669637999 7.2000 2022-11-28 12:18:58 1669637938 7.1000 2022-11-28 12:17:58 1669637878 7.1000 2022-11-28 12:16:58 1669637818 7.1000 2022-11-28 12:15:59 1669637759 7.1000 2022-11-28 12:14:58 1669637698 7.1000 2022-11-28 12:13:58 1669637638 7.1000 2022-11-28 12:12:58 1669637578 7.1000 2022-11-28 12:11:58 1669637518 7.1000 2022-11-28 12:10:59 1669637459 7.1000 2022-11-28 12:09:58 1669637398 7.1000 2022-11-28 12:08:58 1669637338 7.1000 2022-11-28 12:07:58 1669637278 7.1000 2022-11-28 12:06:58 1669637218 7.1000 2022-11-28 12:05:59 1669637159 7.1000 2022-11-28 12:04:58 1669637098 7.1000 2022-11-28 12:03:58 1669637038 7.1000 2022-11-28 12:02:58 1669636978 7.0000 2022-11-28 12:01:58 1669636918 7.0000 2022-11-28 12:00:59 1669636859 7.0000 2022-11-28 11:59:58 1669636798 7.0000 2022-11-28 11:58:58 1669636738 7.0000 2022-11-28 11:57:58 1669636678 7.0000 2022-11-28 11:56:59 1669636619 7.0000 2022-11-28 11:55:58 1669636558 7.0000 2022-11-28 11:54:58 1669636498 7.0000 2022-11-28 11:53:58 1669636438 6.9000 2022-11-28 11:52:58 1669636378 7.0000 2022-11-28 11:51:59 1669636319 7.0000 2022-11-28 11:50:58 1669636258 7.0000 2022-11-28 11:49:58 1669636198 6.9000 2022-11-28 11:48:58 1669636138 6.9000 2022-11-28 11:47:58 1669636078 6.9000 2022-11-28 11:46:59 1669636019 6.9000 2022-11-28 11:45:58 1669635958 6.9000 2022-11-28 11:44:58 1669635898 6.9000 2022-11-28 11:43:58 1669635838 6.9000 2022-11-28 11:42:59 1669635779 6.9000 2022-11-28 11:41:58 1669635718 6.9000 2022-11-28 11:40:58 1669635658 6.9000 2022-11-28 11:39:58 1669635598 6.9000 2022-11-28 11:38:58 1669635538 6.9000 2022-11-28 11:37:59 1669635479 6.9000 2022-11-28 11:36:58 1669635418 6.9000 2022-11-28 11:35:58 1669635358 6.9000 2022-11-28 11:34:58 1669635298 6.9000 2022-11-28 11:33:58 1669635238 6.9000 2022-11-28 11:32:59 1669635179 6.9000 2022-11-28 11:31:58 1669635118 6.9000 2022-11-28 11:30:58 1669635058 6.9000 2022-11-28 11:29:58 1669634998 6.9000 2022-11-28 11:28:59 1669634939 6.9000 2022-11-28 11:27:58 1669634878 6.9000 2022-11-28 11:26:58 1669634818 6.9000 2022-11-28 11:25:58 1669634758 6.9000 2022-11-28 11:24:58 1669634698 6.9000 2022-11-28 11:23:59 1669634639 6.9000 2022-11-28 11:22:58 1669634578 6.9000 2022-11-28 11:21:58 1669634518 6.9000 2022-11-28 11:20:58 1669634458 6.9000 2022-11-28 11:19:58 1669634398 6.9000 2022-11-28 11:18:59 1669634339 6.9000 2022-11-28 11:17:58 1669634278 6.9000 2022-11-28 11:16:58 1669634218 6.9000 2022-11-28 11:15:58 1669634158 6.9000 2022-11-28 11:14:59 1669634099 6.9000 2022-11-28 11:13:58 1669634038 6.9000 2022-11-28 11:12:58 1669633978 6.9000 2022-11-28 11:11:58 1669633918 6.9000 2022-11-28 11:10:58 1669633858 6.9000 2022-11-28 11:09:59 1669633799 6.9000 2022-11-28 11:08:58 1669633738 6.8000 2022-11-28 11:07:58 1669633678 6.8000 2022-11-28 11:06:58 1669633618 6.8000 2022-11-28 11:05:58 1669633558 6.8000 2022-11-28 11:04:59 1669633499 6.8000 2022-11-28 11:03:58 1669633438 6.8000 2022-11-28 11:02:58 1669633378 6.8000 2022-11-28 11:01:58 1669633318 6.8000 2022-11-28 11:00:59 1669633259 6.8000 2022-11-28 10:59:58 1669633198 6.8000 2022-11-28 10:58:58 1669633138 6.8000 2022-11-28 10:57:58 1669633078 6.8000 2022-11-28 10:56:58 1669633018 6.8000 2022-11-28 10:55:59 1669632959 6.7000 2022-11-28 10:54:58 1669632898 6.7000 2022-11-28 10:53:58 1669632838 6.7000 2022-11-28 10:52:58 1669632778 6.7000 2022-11-28 10:51:58 1669632718 6.7000 2022-11-28 10:50:59 1669632659 6.7000 2022-11-28 10:49:58 1669632598 6.8000 2022-11-28 10:48:58 1669632538 6.7000 2022-11-28 10:47:58 1669632478 6.7000 2022-11-28 10:46:59 1669632419 6.7000 2022-11-28 10:45:58 1669632358 6.7000 2022-11-28 10:44:58 1669632298 6.7000 2022-11-28 10:43:58 1669632238 6.7000 2022-11-28 10:42:58 1669632178 6.7000 2022-11-28 10:41:59 1669632119 6.7000 2022-11-28 10:40:58 1669632058 6.7000 2022-11-28 10:39:58 1669631998 6.6000 2022-11-28 10:38:58 1669631938 6.6000 2022-11-28 10:37:58 1669631878 6.6000 2022-11-28 10:36:59 1669631819 6.6000 2022-11-28 10:35:58 1669631758 6.6000 2022-11-28 10:34:58 1669631698 6.6000 2022-11-28 10:33:58 1669631638 6.6000 2022-11-28 10:32:58 1669631578 6.6000 2022-11-28 10:31:59 1669631519 6.6000 2022-11-28 10:30:58 1669631458 6.6000 2022-11-28 10:29:58 1669631398 6.5000 2022-11-28 10:28:58 1669631338 6.5000 2022-11-28 10:27:59 1669631279 6.5000 2022-11-28 10:26:58 1669631218 6.5000 2022-11-28 10:25:58 1669631158 6.5000 2022-11-28 10:24:58 1669631098 6.5000 2022-11-28 10:23:58 1669631038 6.5000 2022-11-28 10:22:59 1669630979 6.5000 2022-11-28 10:21:58 1669630918 6.5000 2022-11-28 10:20:58 1669630858 6.5000 2022-11-28 10:19:58 1669630798 6.5000 2022-11-28 10:18:58 1669630738 6.5000 2022-11-28 10:17:59 1669630679 6.5000 2022-11-28 10:16:58 1669630618 6.5000 2022-11-28 10:15:58 1669630558 6.5000 2022-11-28 10:14:58 1669630498 6.5000 2022-11-28 10:13:59 1669630439 6.5000 2022-11-28 10:12:58 1669630378 6.4000 2022-11-28 10:11:58 1669630318 6.4000 2022-11-28 10:10:58 1669630258 6.4000 2022-11-28 10:09:58 1669630198 6.4000 2022-11-28 10:08:59 1669630139 6.4000 2022-11-28 10:07:58 1669630078 6.4000 2022-11-28 10:06:58 1669630018 6.4000 2022-11-28 10:05:58 1669629958 6.4000 2022-11-28 10:04:58 1669629898 6.4000 2022-11-28 10:03:59 1669629839 6.4000 2022-11-28 10:02:58 1669629778 6.4000 2022-11-28 10:01:58 1669629718 6.4000 2022-11-28 10:00:58 1669629658 6.4000 2022-11-28 09:59:59 1669629599 6.4000 2022-11-28 09:58:58 1669629538 6.4000 2022-11-28 09:57:58 1669629478 6.4000 2022-11-28 09:56:58 1669629418 6.4000 2022-11-28 09:55:58 1669629358 6.4000 2022-11-28 09:54:59 1669629299 6.4000 2022-11-28 09:53:58 1669629238 6.4000 2022-11-28 09:52:58 1669629178 6.4000 2022-11-28 09:51:58 1669629118 6.4000 2022-11-28 09:50:58 1669629058 6.4000 2022-11-28 09:49:59 1669628999 6.4000 2022-11-28 09:48:58 1669628938 6.4000 2022-11-28 09:47:58 1669628878 6.4000 2022-11-28 09:46:58 1669628818 6.4000 2022-11-28 09:45:58 1669628758 6.4000 2022-11-28 09:44:59 1669628699 6.4000 2022-11-28 09:43:58 1669628638 6.4000 2022-11-28 09:42:58 1669628578 6.4000 2022-11-28 09:41:58 1669628518 6.4000 2022-11-28 09:40:59 1669628459 6.4000 2022-11-28 09:39:58 1669628398 6.3000 2022-11-28 09:38:58 1669628338 6.3000 2022-11-28 09:37:58 1669628278 6.3000 2022-11-28 09:36:58 1669628218 6.3000 2022-11-28 09:35:59 1669628159 6.3000 2022-11-28 09:34:58 1669628098 6.3000 2022-11-28 09:33:58 1669628038 6.3000 2022-11-28 09:32:58 1669627978 6.3000 2022-11-28 09:31:58 1669627918 6.3000 2022-11-28 09:30:59 1669627859 6.2000 2022-11-28 09:29:58 1669627798 6.2000 2022-11-28 09:28:58 1669627738 6.2000 2022-11-28 09:27:58 1669627678 6.2000 2022-11-28 09:26:58 1669627618 6.2000 2022-11-28 09:25:59 1669627559 6.1000 2022-11-28 09:24:58 1669627498 6.1000 2022-11-28 09:23:58 1669627438 6.1000 2022-11-28 09:22:58 1669627378 6.1000 2022-11-28 09:21:59 1669627319 6.0000 2022-11-28 09:20:58 1669627258 6.0000 2022-11-28 09:19:58 1669627198 6.0000 2022-11-28 09:18:58 1669627138 6.0000 2022-11-28 09:17:58 1669627078 5.9000 2022-11-28 09:16:59 1669627019 5.9000 2022-11-28 09:15:58 1669626958 5.9000 2022-11-28 09:14:58 1669626898 5.9000 2022-11-28 09:13:58 1669626838 5.8000 2022-11-28 09:12:58 1669626778 5.8000 2022-11-28 09:11:59 1669626719 5.8000 2022-11-28 09:10:58 1669626658 5.8000 2022-11-28 09:09:58 1669626598 5.7000 2022-11-28 09:08:58 1669626538 5.7000 2022-11-28 09:07:59 1669626479 5.7000 2022-11-28 09:06:58 1669626418 5.7000 2022-11-28 09:05:58 1669626358 5.7000 2022-11-28 09:04:58 1669626298 5.6000 2022-11-28 09:03:58 1669626238 5.6000 2022-11-28 09:02:59 1669626179 5.6000 2022-11-28 09:01:58 1669626118 5.6000 2022-11-28 09:00:58 1669626058 5.6000 2022-11-28 08:59:58 1669625998 5.6000 2022-11-28 08:58:58 1669625938 5.5000 2022-11-28 08:57:59 1669625879 5.5000 2022-11-28 08:56:58 1669625818 5.5000 2022-11-28 08:55:58 1669625758 5.5000 2022-11-28 08:54:58 1669625698 5.5000 2022-11-28 08:53:59 1669625639 5.5000 2022-11-28 08:52:58 1669625578 5.4000 2022-11-28 08:51:58 1669625518 5.4000 2022-11-28 08:50:58 1669625458 5.4000 2022-11-28 08:49:58 1669625398 5.4000 2022-11-28 08:48:59 1669625339 5.3000 2022-11-28 08:47:58 1669625278 5.3000 2022-11-28 08:46:58 1669625218 5.3000 2022-11-28 08:45:58 1669625158 5.3000 2022-11-28 08:44:58 1669625098 5.3000 2022-11-28 08:43:59 1669625039 5.3000 2022-11-28 08:42:58 1669624978 5.2000 2022-11-28 08:41:58 1669624918 5.2000 2022-11-28 08:40:58 1669624858 5.2000 2022-11-28 08:39:58 1669624798 5.2000 2022-11-28 08:38:59 1669624739 5.2000 2022-11-28 08:37:58 1669624678 5.2000 2022-11-28 08:36:58 1669624618 5.2000 2022-11-28 08:35:58 1669624558 5.1000 2022-11-28 08:34:59 1669624499 5.1000 2022-11-28 08:33:58 1669624438 5.1000 2022-11-28 08:32:58 1669624378 5.1000 2022-11-28 08:31:58 1669624318 5.1000 2022-11-28 08:30:58 1669624258 5.1000 2022-11-28 08:29:59 1669624199 5.1000 2022-11-28 08:28:58 1669624138 5.0000 2022-11-28 08:27:58 1669624078 5.0000 2022-11-28 08:26:58 1669624018 5.0000 2022-11-28 08:25:58 1669623958 5.0000 2022-11-28 08:24:59 1669623899 5.0000 2022-11-28 08:23:58 1669623838 5.0000 2022-11-28 08:22:58 1669623778 5.0000 2022-11-28 08:21:58 1669623718 5.0000 2022-11-28 08:20:59 1669623659 5.0000 2022-11-28 08:19:58 1669623598 5.0000 2022-11-28 08:18:58 1669623538 5.0000 2022-11-28 08:17:58 1669623478 5.0000 2022-11-28 08:16:58 1669623418 4.9000 2022-11-28 08:15:59 1669623359 4.9000 2022-11-28 08:14:58 1669623298 4.9000 2022-11-28 08:13:58 1669623238 4.9000 2022-11-28 08:12:58 1669623178 4.9000 2022-11-28 08:11:58 1669623118 4.9000 2022-11-28 08:10:59 1669623059 4.9000 2022-11-28 08:09:58 1669622998 4.9000 2022-11-28 08:08:58 1669622938 4.9000 2022-11-28 08:07:58 1669622878 4.9000 2022-11-28 08:06:59 1669622819 4.9000 2022-11-28 08:05:58 1669622758 4.9000 2022-11-28 08:04:58 1669622698 4.9000 2022-11-28 08:03:58 1669622638 4.9000 2022-11-28 08:02:58 1669622578 4.9000 2022-11-28 08:01:59 1669622519 4.9000 2022-11-28 08:00:58 1669622458 4.9000 2022-11-28 07:59:58 1669622398 4.9000 2022-11-28 07:58:58 1669622338 4.9000 2022-11-28 07:57:58 1669622278 4.9000 2022-11-28 07:56:59 1669622219 4.9000 2022-11-28 07:55:58 1669622158 4.9000 2022-11-28 07:54:58 1669622098 4.9000 2022-11-28 07:53:58 1669622038 4.9000 2022-11-28 07:52:58 1669621978 4.9000 2022-11-28 07:51:59 1669621919 4.9000 2022-11-28 07:50:58 1669621858 4.9000 2022-11-28 07:49:58 1669621798 4.9000 2022-11-28 07:48:58 1669621738 4.9000 2022-11-28 07:47:59 1669621679 4.9000 2022-11-28 07:46:58 1669621618 4.9000 2022-11-28 07:45:58 1669621558 4.9000 2022-11-28 07:44:58 1669621498 4.9000 2022-11-28 07:43:58 1669621438 4.8000 2022-11-28 07:42:59 1669621379 4.9000 2022-11-28 07:41:58 1669621318 4.8000 2022-11-28 07:40:58 1669621258 4.8000 2022-11-28 07:39:58 1669621198 4.8000 2022-11-28 07:38:58 1669621138 4.8000 2022-11-28 07:37:59 1669621079 4.8000 2022-11-28 07:36:58 1669621018 4.8000 2022-11-28 07:35:58 1669620958 4.8000 2022-11-28 07:34:58 1669620898 4.8000 2022-11-28 07:33:59 1669620839 4.8000 2022-11-28 07:32:58 1669620778 4.8000 2022-11-28 07:31:58 1669620718 4.8000 2022-11-28 07:30:58 1669620658 4.8000 2022-11-28 07:29:58 1669620598 4.8000 2022-11-28 07:28:59 1669620539 4.8000 2022-11-28 07:27:58 1669620478 4.8000 2022-11-28 07:26:58 1669620418 4.8000 2022-11-28 07:25:58 1669620358 4.8000 2022-11-28 07:24:58 1669620298 4.8000 2022-11-28 07:23:59 1669620239 4.8000 2022-11-28 07:22:58 1669620178 4.8000 2022-11-28 07:21:58 1669620118 4.8000 2022-11-28 07:20:58 1669620058 4.8000 2022-11-28 07:19:58 1669619998 4.8000 2022-11-28 07:18:59 1669619939 4.8000 2022-11-28 07:17:58 1669619878 4.8000 2022-11-28 07:16:58 1669619818 4.8000 2022-11-28 07:15:58 1669619758 4.8000 2022-11-28 07:14:59 1669619699 4.8000 2022-11-28 07:13:58 1669619638 4.8000 2022-11-28 07:12:58 1669619578 4.8000 2022-11-28 07:11:58 1669619518 4.8000 2022-11-28 07:10:58 1669619458 4.8000 2022-11-28 07:09:59 1669619399 4.8000 2022-11-28 07:08:58 1669619338 4.8000 2022-11-28 07:07:58 1669619278 4.7000 2022-11-28 07:06:58 1669619218 4.7000 2022-11-28 07:05:58 1669619158 4.7000 2022-11-28 07:04:59 1669619099 4.7000 2022-11-28 07:03:58 1669619038 4.7000 2022-11-28 07:02:58 1669618978 4.7000 2022-11-28 07:01:58 1669618918 4.7000 2022-11-28 07:00:58 1669618858 4.7000 2022-11-28 06:59:59 1669618799 4.7000 2022-11-28 06:58:58 1669618738 4.7000 2022-11-28 06:57:58 1669618678 4.7000 2022-11-28 06:56:58 1669618618 4.8000 2022-11-28 06:55:59 1669618559 4.8000 2022-11-28 06:54:58 1669618498 4.8000 2022-11-28 06:53:58 1669618438 4.8000 2022-11-28 06:52:58 1669618378 4.8000 2022-11-28 06:51:58 1669618318 4.8000 2022-11-28 06:50:59 1669618259 4.8000 2022-11-28 06:49:58 1669618198 4.8000 2022-11-28 06:48:58 1669618138 4.8000 2022-11-28 06:47:58 1669618078 4.8000 2022-11-28 06:46:58 1669618018 4.8000 2022-11-28 06:45:59 1669617959 4.8000 2022-11-28 06:44:58 1669617898 4.8000 2022-11-28 06:43:58 1669617838 4.8000 2022-11-28 06:42:58 1669617778 4.7000 2022-11-28 06:41:59 1669617719 4.7000 2022-11-28 06:40:58 1669617658 4.7000 2022-11-28 06:39:58 1669617598 4.7000 2022-11-28 06:38:58 1669617538 4.7000 2022-11-28 06:37:58 1669617478 4.6000 2022-11-28 06:36:59 1669617419 4.6000 2022-11-28 06:35:58 1669617358 4.6000 2022-11-28 06:34:58 1669617298 4.6000 2022-11-28 06:33:58 1669617238 4.6000 2022-11-28 06:32:58 1669617178 4.5000 2022-11-28 06:31:59 1669617119 4.5000 2022-11-28 06:30:58 1669617058 4.5000 2022-11-28 06:29:58 1669616998 4.5000 2022-11-28 06:28:58 1669616938 4.5000 2022-11-28 06:27:58 1669616878 4.5000 2022-11-28 06:26:59 1669616819 4.5000 2022-11-28 06:25:58 1669616758 4.5000 2022-11-28 06:24:58 1669616698 4.4000 2022-11-28 06:23:58 1669616638 4.4000 2022-11-28 06:22:58 1669616578 4.4000 2022-11-28 06:21:59 1669616519 4.4000 2022-11-28 06:20:58 1669616458 4.4000 2022-11-28 06:19:58 1669616398 4.3000 2022-11-28 06:18:58 1669616338 4.3000 2022-11-28 06:17:59 1669616279 4.3000 2022-11-28 06:16:58 1669616218 4.3000 2022-11-28 06:15:58 1669616158 4.3000 2022-11-28 06:14:58 1669616098 4.2000 2022-11-28 06:13:58 1669616038 4.2000 2022-11-28 06:12:59 1669615979 4.2000 2022-11-28 06:11:58 1669615918 4.2000 2022-11-28 06:10:58 1669615858 4.2000 2022-11-28 06:09:58 1669615798 4.2000 2022-11-28 06:08:58 1669615738 4.2000 2022-11-28 06:07:59 1669615679 4.2000 2022-11-28 06:06:58 1669615618 4.1000 2022-11-28 06:05:58 1669615558 4.1000 2022-11-28 06:04:58 1669615498 4.1000 2022-11-28 06:03:59 1669615439 4.1000 2022-11-28 06:02:58 1669615378 4.1000 2022-11-28 06:01:58 1669615318 4.1000 2022-11-28 06:00:58 1669615258 4.1000 2022-11-28 05:59:58 1669615198 4.1000 2022-11-28 05:58:59 1669615139 4.1000 2022-11-28 05:57:58 1669615078 4.0000 2022-11-28 05:56:58 1669615018 4.0000 2022-11-28 05:55:58 1669614958 4.0000 2022-11-28 05:54:58 1669614898 4.0000 2022-11-28 05:53:59 1669614839 4.0000 2022-11-28 05:52:58 1669614778 4.0000 2022-11-28 05:51:58 1669614718 3.9000 2022-11-28 05:50:58 1669614658 3.9000 2022-11-28 05:49:59 1669614599 3.9000 2022-11-28 05:48:58 1669614538 3.9000 2022-11-28 05:47:58 1669614478 3.9000 2022-11-28 05:46:58 1669614418 3.9000 2022-11-28 05:45:58 1669614358 3.9000 2022-11-28 05:44:59 1669614299 3.9000 2022-11-28 05:43:58 1669614238 3.9000 2022-11-28 05:42:58 1669614178 3.9000 2022-11-28 05:41:58 1669614118 3.9000 2022-11-28 05:40:58 1669614058 3.9000 2022-11-28 05:39:59 1669613999 3.9000 2022-11-28 05:38:58 1669613938 3.9000 2022-11-28 05:37:58 1669613878 3.9000 2022-11-28 05:36:58 1669613818 3.8000 2022-11-28 05:35:59 1669613759 3.8000 2022-11-28 05:34:58 1669613698 3.8000 2022-11-28 05:33:58 1669613638 3.8000 2022-11-28 05:32:58 1669613578 3.8000 2022-11-28 05:31:58 1669613518 3.8000 2022-11-28 05:30:59 1669613459 3.8000 2022-11-28 05:29:58 1669613398 3.8000 2022-11-28 05:28:58 1669613338 3.8000 2022-11-28 05:27:58 1669613278 3.8000 2022-11-28 05:26:58 1669613218 3.8000 2022-11-28 05:25:59 1669613159 3.8000 2022-11-28 05:24:58 1669613098 3.8000 2022-11-28 05:23:58 1669613038 3.8000 2022-11-28 05:22:58 1669612978 3.8000 2022-11-28 05:21:58 1669612918 3.8000 2022-11-28 05:20:59 1669612859 3.8000 2022-11-28 05:19:58 1669612798 3.8000 2022-11-28 05:18:58 1669612738 3.8000 2022-11-28 05:16:58 1669612618 3.8000 2022-11-28 05:16:58 1669612618 3.8000 2022-11-28 05:15:58 1669612558 3.8000 2022-11-28 05:14:58 1669612498 3.8000 2022-11-28 05:13:58 1669612438 3.8000 2022-11-28 05:12:59 1669612379 3.8000 2022-11-28 05:11:58 1669612318 3.8000 2022-11-28 05:10:58 1669612258 3.8000 2022-11-28 05:09:58 1669612198 3.8000 2022-11-28 05:08:58 1669612138 3.8000 2022-11-28 05:07:59 1669612079 3.8000 2022-11-28 05:06:58 1669612018 3.8000 2022-11-28 05:05:58 1669611958 3.8000 2022-11-28 05:04:58 1669611898 3.8000 2022-11-28 05:03:59 1669611839 3.8000 2022-11-28 05:02:58 1669611778 3.8000 2022-11-28 05:01:58 1669611718 3.8000 2022-11-28 05:00:58 1669611658 3.8000 2022-11-28 04:59:58 1669611598 3.8000 2022-11-28 04:58:59 1669611539 3.8000 2022-11-28 04:57:58 1669611478 3.8000 2022-11-28 04:56:58 1669611418 3.8000 2022-11-28 04:55:58 1669611358 3.8000 2022-11-28 04:54:58 1669611298 3.8000 2022-11-28 04:53:59 1669611239 3.8000 2022-11-28 04:52:58 1669611178 3.8000 2022-11-28 04:51:58 1669611118 3.8000 2022-11-28 04:50:58 1669611058 3.8000 2022-11-28 04:49:58 1669610998 3.7000 2022-11-28 04:48:59 1669610939 3.7000 2022-11-28 04:47:58 1669610878 3.7000 2022-11-28 04:46:58 1669610818 3.7000 2022-11-28 04:45:58 1669610758 3.7000 2022-11-28 04:44:59 1669610699 3.7000 2022-11-28 04:43:58 1669610638 3.7000 2022-11-28 04:42:58 1669610578 3.7000 2022-11-28 04:41:58 1669610518 3.7000 2022-11-28 04:40:58 1669610458 3.7000 2022-11-28 04:39:59 1669610399 3.7000 2022-11-28 04:38:58 1669610338 3.6000 2022-11-28 04:37:58 1669610278 3.6000 2022-11-28 04:36:58 1669610218 3.6000 2022-11-28 04:35:58 1669610158 3.6000 2022-11-28 04:34:59 1669610099 3.6000 2022-11-28 04:33:58 1669610038 3.6000 2022-11-28 04:32:58 1669609978 3.6000 2022-11-28 04:31:58 1669609918 3.6000 2022-11-28 04:30:59 1669609859 3.6000 2022-11-28 04:29:58 1669609798 3.6000 2022-11-28 04:28:58 1669609738 3.6000 2022-11-28 04:27:58 1669609678 3.6000 2022-11-28 04:26:58 1669609618 3.6000 2022-11-28 04:25:59 1669609559 3.6000 2022-11-28 04:24:58 1669609498 3.6000 2022-11-28 04:23:58 1669609438 3.6000 2022-11-28 04:22:58 1669609378 3.6000 2022-11-28 04:21:58 1669609318 3.6000 2022-11-28 04:20:59 1669609259 3.6000 2022-11-28 04:19:58 1669609198 3.6000 2022-11-28 04:18:58 1669609138 3.6000 2022-11-28 04:17:58 1669609078 3.6000 2022-11-28 04:16:58 1669609018 3.6000 2022-11-28 04:15:59 1669608959 3.5000 2022-11-28 04:14:58 1669608898 3.6000 2022-11-28 04:13:58 1669608838 3.6000 2022-11-28 04:12:58 1669608778 3.5000 2022-11-28 04:11:59 1669608719 3.5000 2022-11-28 04:10:58 1669608658 3.5000 2022-11-28 04:09:58 1669608598 3.5000 2022-11-28 04:08:58 1669608538 3.5000 2022-11-28 04:07:58 1669608478 3.5000 2022-11-28 04:06:59 1669608419 3.6000 2022-11-28 04:05:58 1669608358 3.6000 2022-11-28 04:04:58 1669608298 3.6000 2022-11-28 04:03:58 1669608238 3.6000 2022-11-28 04:02:58 1669608178 3.7000 2022-11-28 04:01:59 1669608119 3.7000 2022-11-28 04:00:58 1669608058 3.7000 2022-11-28 03:59:58 1669607998 3.7000 2022-11-28 03:58:58 1669607938 3.7000 2022-11-28 03:57:58 1669607878 3.7000 2022-11-28 03:56:59 1669607819 3.7000 2022-11-28 03:55:58 1669607758 3.7000 2022-11-28 03:54:58 1669607698 3.7000 2022-11-28 03:53:58 1669607638 3.7000 2022-11-28 03:52:59 1669607579 3.7000 2022-11-28 03:51:58 1669607518 3.7000 2022-11-28 03:50:58 1669607458 3.7000 2022-11-28 03:49:58 1669607398 3.7000 2022-11-28 03:48:58 1669607338 3.7000 2022-11-28 03:47:59 1669607279 3.7000 2022-11-28 03:46:58 1669607218 3.7000 2022-11-28 03:45:58 1669607158 3.7000 2022-11-28 03:44:58 1669607098 3.7000 2022-11-28 03:43:58 1669607038 3.7000 2022-11-28 03:42:59 1669606979 3.7000 2022-11-28 03:41:58 1669606918 3.7000 2022-11-28 03:40:58 1669606858 3.7000 2022-11-28 03:39:58 1669606798 3.7000 2022-11-28 03:38:59 1669606739 3.7000 2022-11-28 03:37:58 1669606678 3.7000 2022-11-28 03:36:58 1669606618 3.8000 2022-11-28 03:35:58 1669606558 3.8000 2022-11-28 03:34:58 1669606498 3.8000 2022-11-28 03:33:59 1669606439 3.8000 2022-11-28 03:32:58 1669606378 3.8000 2022-11-28 03:31:58 1669606318 3.8000 2022-11-28 03:30:58 1669606258 3.7000 2022-11-28 03:29:58 1669606198 3.7000 2022-11-28 03:28:59 1669606139 3.7000 2022-11-28 03:27:58 1669606078 3.7000 2022-11-28 03:26:58 1669606018 3.7000 2022-11-28 03:25:59 1669605959 3.6000 2022-11-28 03:24:58 1669605898 3.6000 2022-11-28 03:23:58 1669605838 3.6000 2022-11-28 03:22:58 1669605778 3.6000 2022-11-28 03:21:58 1669605718 3.6000 2022-11-28 03:20:59 1669605659 3.6000 2022-11-28 03:19:58 1669605598 3.6000 2022-11-28 03:18:58 1669605538 3.6000 2022-11-28 03:17:58 1669605478 3.6000 2022-11-28 03:16:58 1669605418 3.6000 2022-11-28 03:15:59 1669605359 3.6000 2022-11-28 03:14:58 1669605298 3.6000 2022-11-28 03:13:58 1669605238 3.7000 2022-11-28 03:12:58 1669605178 3.7000 2022-11-28 03:11:58 1669605118 3.8000 2022-11-28 03:10:59 1669605059 3.7000 2022-11-28 03:09:58 1669604998 3.8000 2022-11-28 03:08:58 1669604938 3.7000 2022-11-28 03:07:58 1669604878 3.8000 2022-11-28 03:06:58 1669604818 3.8000 2022-11-28 03:05:59 1669604759 3.8000 2022-11-28 03:04:58 1669604698 3.9000 2022-11-28 03:03:58 1669604638 3.9000 2022-11-28 03:02:58 1669604578 3.9000 2022-11-28 03:01:59 1669604519 3.9000 2022-11-28 03:00:58 1669604458 3.9000 2022-11-28 02:59:58 1669604398 3.9000 2022-11-28 02:58:58 1669604338 3.9000 2022-11-28 02:57:58 1669604278 3.9000 2022-11-28 02:56:59 1669604219 3.9000 2022-11-28 02:55:58 1669604158 4.0000 2022-11-28 02:54:58 1669604098 4.0000 2022-11-28 02:53:58 1669604038 4.0000 2022-11-28 02:52:58 1669603978 4.0000 2022-11-28 02:51:59 1669603919 4.1000 2022-11-28 02:50:58 1669603858 4.1000 2022-11-28 02:49:58 1669603798 4.1000 2022-11-28 02:48:58 1669603738 4.1000 2022-11-28 02:47:58 1669603678 4.1000 2022-11-28 02:46:59 1669603619 4.2000 2022-11-28 02:45:58 1669603558 4.2000 2022-11-28 02:44:58 1669603498 4.2000 2022-11-28 02:43:58 1669603438 4.3000 2022-11-28 02:42:59 1669603379 4.3000 2022-11-28 02:41:58 1669603318 4.3000 2022-11-28 02:40:58 1669603258 4.3000 2022-11-28 02:39:58 1669603198 4.3000 2022-11-28 02:38:58 1669603138 4.4000 2022-11-28 02:37:59 1669603079 4.3000 2022-11-28 02:36:58 1669603018 4.3000 2022-11-28 02:35:58 1669602958 4.3000 2022-11-28 02:34:58 1669602898 4.3000 2022-11-28 02:33:58 1669602838 4.3000 2022-11-28 02:32:59 1669602779 4.3000 2022-11-28 02:31:58 1669602718 4.2000 2022-11-28 02:30:58 1669602658 4.2000 2022-11-28 02:29:58 1669602598 4.2000 2022-11-28 02:28:59 1669602539 4.1000 2022-11-28 02:27:58 1669602478 4.2000 2022-11-28 02:26:58 1669602418 4.2000 2022-11-28 02:25:58 1669602358 4.2000 2022-11-28 02:24:58 1669602298 4.2000 2022-11-28 02:23:59 1669602239 4.2000 2022-11-28 02:22:58 1669602178 4.2000 2022-11-28 02:21:58 1669602118 4.2000 2022-11-28 02:20:58 1669602058 4.3000 2022-11-28 02:19:58 1669601998 4.3000 2022-11-28 02:18:59 1669601939 4.3000 2022-11-28 02:17:58 1669601878 4.3000 2022-11-28 02:16:58 1669601818 4.3000 2022-11-28 02:15:58 1669601758 4.3000 2022-11-28 02:14:58 1669601698 4.3000 2022-11-28 02:13:59 1669601639 4.3000 2022-11-28 02:12:58 1669601578 4.4000 2022-11-28 02:11:58 1669601518 4.4000 2022-11-28 02:10:58 1669601458 4.3000 2022-11-28 02:09:59 1669601399 4.3000 2022-11-28 02:08:58 1669601338 4.3000 2022-11-28 02:07:58 1669601278 4.3000 2022-11-28 02:06:58 1669601218 4.3000 2022-11-28 02:05:58 1669601158 4.3000 2022-11-28 02:04:59 1669601099 4.3000 2022-11-28 02:03:58 1669601038 4.3000 2022-11-28 02:02:58 1669600978 4.3000 2022-11-28 02:01:58 1669600918 4.3000 2022-11-28 02:00:58 1669600858 4.3000 2022-11-28 01:59:59 1669600799 4.3000 2022-11-28 01:58:58 1669600738 4.3000 2022-11-28 01:57:58 1669600678 4.3000 2022-11-28 01:56:58 1669600618 4.3000 2022-11-28 01:55:59 1669600559 4.3000 2022-11-28 01:54:58 1669600498 4.3000 2022-11-28 01:53:58 1669600438 4.3000 2022-11-28 01:52:58 1669600378 4.3000 2022-11-28 01:51:58 1669600318 4.3000 2022-11-28 01:50:59 1669600259 4.3000 2022-11-28 01:49:58 1669600198 4.3000 2022-11-28 01:48:58 1669600138 4.3000 2022-11-28 01:47:58 1669600078 4.3000 2022-11-28 01:46:58 1669600018 4.3000 2022-11-28 01:45:59 1669599959 4.3000 2022-11-28 01:44:58 1669599898 4.3000 2022-11-28 01:43:58 1669599838 4.3000 2022-11-28 01:42:58 1669599778 4.3000 2022-11-28 01:41:58 1669599718 4.3000 2022-11-28 01:40:59 1669599659 4.3000 2022-11-28 01:39:58 1669599598 4.3000 2022-11-28 01:38:58 1669599538 4.3000 2022-11-28 01:37:58 1669599478 4.2000 2022-11-28 01:36:59 1669599419 4.2000 2022-11-28 01:35:58 1669599358 4.2000 2022-11-28 01:34:58 1669599298 4.2000 2022-11-28 01:33:58 1669599238 4.2000 2022-11-28 01:32:58 1669599178 4.3000 2022-11-28 01:31:59 1669599119 4.2000 2022-11-28 01:30:58 1669599058 4.2000 2022-11-28 01:29:58 1669598998 4.2000 2022-11-28 01:28:58 1669598938 4.2000 2022-11-28 01:27:58 1669598878 4.2000 2022-11-28 01:26:59 1669598819 4.2000 2022-11-28 01:25:58 1669598758 4.2000 2022-11-28 01:24:58 1669598698 4.2000 2022-11-28 01:23:58 1669598638 4.2000 2022-11-28 01:22:59 1669598579 4.2000 2022-11-28 01:21:58 1669598518 4.1000 2022-11-28 01:20:58 1669598458 4.1000 2022-11-28 01:19:58 1669598398 4.1000 2022-11-28 01:18:58 1669598338 4.1000 2022-11-28 01:17:59 1669598279 4.1000 2022-11-28 01:16:58 1669598218 4.1000 2022-11-28 01:15:58 1669598158 4.1000 2022-11-28 01:14:58 1669598098 4.1000 2022-11-28 01:13:58 1669598038 4.1000 2022-11-28 01:12:59 1669597979 4.1000 2022-11-28 01:11:58 1669597918 4.1000 2022-11-28 01:10:58 1669597858 4.1000 2022-11-28 01:09:58 1669597798 4.1000 2022-11-28 01:08:58 1669597738 4.1000 2022-11-28 01:07:59 1669597679 4.1000 2022-11-28 01:06:58 1669597618 4.1000 2022-11-28 01:05:58 1669597558 4.1000 2022-11-28 01:04:58 1669597498 4.1000 2022-11-28 01:03:59 1669597439 4.1000 2022-11-28 01:02:58 1669597378 4.1000 2022-11-28 01:01:58 1669597318 4.1000 2022-11-28 01:00:58 1669597258 4.1000 2022-11-28 00:59:58 1669597198 4.1000 2022-11-28 00:58:59 1669597139 4.1000 2022-11-28 00:57:58 1669597078 4.1000 2022-11-28 00:56:58 1669597018 4.1000 2022-11-28 00:55:58 1669596958 4.2000 2022-11-28 00:54:58 1669596898 4.2000 2022-11-28 00:53:59 1669596839 4.2000 2022-11-28 00:52:58 1669596778 4.2000 2022-11-28 00:51:58 1669596718 4.2000 2022-11-28 00:50:58 1669596658 4.2000 2022-11-28 00:49:58 1669596598 4.2000 2022-11-28 00:48:59 1669596539 4.2000 2022-11-28 00:47:58 1669596478 4.2000 2022-11-28 00:46:58 1669596418 4.2000 2022-11-28 00:45:58 1669596358 4.2000 2022-11-28 00:44:59 1669596299 4.2000 2022-11-28 00:43:58 1669596238 4.2000 2022-11-28 00:42:58 1669596178 4.3000 2022-11-28 00:41:58 1669596118 4.3000 2022-11-28 00:40:58 1669596058 4.3000 2022-11-28 00:39:59 1669595999 4.3000 2022-11-28 00:38:58 1669595938 4.3000 2022-11-28 00:37:58 1669595878 4.3000 2022-11-28 00:36:58 1669595818 4.3000 2022-11-28 00:35:58 1669595758 4.3000 2022-11-28 00:34:59 1669595699 4.2000 2022-11-28 00:33:58 1669595638 4.3000 2022-11-28 00:32:58 1669595578 4.3000 2022-11-28 00:31:58 1669595518 4.3000 2022-11-28 00:30:59 1669595459 4.3000 2022-11-28 00:29:58 1669595398 4.2000 2022-11-28 00:28:58 1669595338 4.2000 2022-11-28 00:27:58 1669595278 4.2000 2022-11-28 00:26:58 1669595218 4.2000 2022-11-28 00:25:59 1669595159 4.2000 2022-11-28 00:24:58 1669595098 4.2000 2022-11-28 00:23:58 1669595038 4.2000 2022-11-28 00:22:58 1669594978 4.1000 2022-11-28 00:21:58 1669594918 4.2000 2022-11-28 00:20:59 1669594859 4.2000 2022-11-28 00:19:58 1669594798 4.2000 2022-11-28 00:18:58 1669594738 4.2000 2022-11-28 00:17:58 1669594678 4.2000 2022-11-28 00:16:58 1669594618 4.2000 2022-11-28 00:15:59 1669594559 4.2000 2022-11-28 00:14:58 1669594498 4.2000 2022-11-28 00:13:58 1669594438 4.3000 2022-11-28 00:12:58 1669594378 4.3000 2022-11-28 00:11:59 1669594319 4.3000 2022-11-28 00:10:58 1669594258 4.4000 2022-11-28 00:09:58 1669594198 4.4000 2022-11-28 00:08:58 1669594138 4.4000 2022-11-28 00:07:58 1669594078 4.4000 2022-11-28 00:06:59 1669594019 4.4000 2022-11-28 00:05:58 1669593958 4.4000 2022-11-28 00:04:58 1669593898 4.4000 2022-11-28 00:03:58 1669593838 4.4000 2022-11-28 00:02:58 1669593778 4.4000 2022-11-28 00:01:59 1669593719 4.4000 2022-11-28 00:00:58 1669593658 4.4000