#Date Unixtime Value #------------------------------------------------- 2022-11-26 23:59:59 1669507199 7.1000 2022-11-26 23:58:58 1669507138 7.1000 2022-11-26 23:57:58 1669507078 7.1000 2022-11-26 23:56:58 1669507018 7.1000 2022-11-26 23:55:58 1669506958 7.1000 2022-11-26 23:54:59 1669506899 7.1000 2022-11-26 23:53:58 1669506838 7.2000 2022-11-26 23:52:58 1669506778 7.2000 2022-11-26 23:51:58 1669506718 7.2000 2022-11-26 23:50:58 1669506658 7.2000 2022-11-26 23:49:59 1669506599 7.2000 2022-11-26 23:48:58 1669506538 7.2000 2022-11-26 23:47:58 1669506478 7.2000 2022-11-26 23:46:58 1669506418 7.2000 2022-11-26 23:45:59 1669506359 7.2000 2022-11-26 23:44:58 1669506298 7.2000 2022-11-26 23:43:58 1669506238 7.2000 2022-11-26 23:42:58 1669506178 7.2000 2022-11-26 23:41:58 1669506118 7.2000 2022-11-26 23:40:59 1669506059 7.2000 2022-11-26 23:39:58 1669505998 7.2000 2022-11-26 23:38:58 1669505938 7.3000 2022-11-26 23:37:58 1669505878 7.3000 2022-11-26 23:36:58 1669505818 7.3000 2022-11-26 23:35:59 1669505759 7.3000 2022-11-26 23:34:58 1669505698 7.3000 2022-11-26 23:33:58 1669505638 7.3000 2022-11-26 23:32:58 1669505578 7.3000 2022-11-26 23:31:58 1669505518 7.3000 2022-11-26 23:30:59 1669505459 7.3000 2022-11-26 23:29:58 1669505398 7.3000 2022-11-26 23:28:58 1669505338 7.3000 2022-11-26 23:27:58 1669505278 7.3000 2022-11-26 23:26:59 1669505219 7.3000 2022-11-26 23:25:58 1669505158 7.3000 2022-11-26 23:24:58 1669505098 7.3000 2022-11-26 23:23:58 1669505038 7.3000 2022-11-26 23:22:58 1669504978 7.3000 2022-11-26 23:21:59 1669504919 7.3000 2022-11-26 23:20:58 1669504858 7.4000 2022-11-26 23:19:58 1669504798 7.4000 2022-11-26 23:18:58 1669504738 7.4000 2022-11-26 23:17:59 1669504679 7.4000 2022-11-26 23:16:58 1669504618 7.4000 2022-11-26 23:15:58 1669504558 7.4000 2022-11-26 23:14:58 1669504498 7.4000 2022-11-26 23:13:58 1669504438 7.4000 2022-11-26 23:12:59 1669504379 7.4000 2022-11-26 23:11:58 1669504318 7.4000 2022-11-26 23:10:58 1669504258 7.4000 2022-11-26 23:09:58 1669504198 7.4000 2022-11-26 23:08:58 1669504138 7.4000 2022-11-26 23:07:59 1669504079 7.4000 2022-11-26 23:06:58 1669504018 7.4000 2022-11-26 23:05:58 1669503958 7.4000 2022-11-26 23:04:58 1669503898 7.4000 2022-11-26 23:03:58 1669503838 7.5000 2022-11-26 23:02:59 1669503779 7.5000 2022-11-26 23:01:58 1669503718 7.5000 2022-11-26 23:00:58 1669503658 7.5000 2022-11-26 22:59:58 1669503598 7.5000 2022-11-26 22:58:59 1669503539 7.5000 2022-11-26 22:57:58 1669503478 7.5000 2022-11-26 22:56:58 1669503418 7.4000 2022-11-26 22:55:58 1669503358 7.4000 2022-11-26 22:54:58 1669503298 7.4000 2022-11-26 22:53:59 1669503239 7.4000 2022-11-26 22:52:58 1669503178 7.5000 2022-11-26 22:51:58 1669503118 7.5000 2022-11-26 22:50:58 1669503058 7.4000 2022-11-26 22:49:58 1669502998 7.4000 2022-11-26 22:48:59 1669502939 7.4000 2022-11-26 22:47:58 1669502878 7.4000 2022-11-26 22:46:58 1669502818 7.4000 2022-11-26 22:45:58 1669502758 7.4000 2022-11-26 22:44:58 1669502698 7.4000 2022-11-26 22:43:59 1669502639 7.4000 2022-11-26 22:42:58 1669502578 7.4000 2022-11-26 22:41:58 1669502518 7.4000 2022-11-26 22:40:58 1669502458 7.4000 2022-11-26 22:39:59 1669502399 7.4000 2022-11-26 22:38:58 1669502338 7.5000 2022-11-26 22:37:58 1669502278 7.5000 2022-11-26 22:36:58 1669502218 7.5000 2022-11-26 22:35:58 1669502158 7.5000 2022-11-26 22:34:59 1669502099 7.5000 2022-11-26 22:33:58 1669502038 7.5000 2022-11-26 22:32:58 1669501978 7.5000 2022-11-26 22:31:58 1669501918 7.5000 2022-11-26 22:30:58 1669501858 7.5000 2022-11-26 22:29:59 1669501799 7.5000 2022-11-26 22:28:58 1669501738 7.5000 2022-11-26 22:27:58 1669501678 7.5000 2022-11-26 22:26:58 1669501618 7.5000 2022-11-26 22:25:58 1669501558 7.5000 2022-11-26 22:24:59 1669501499 7.5000 2022-11-26 22:23:58 1669501438 7.5000 2022-11-26 22:22:58 1669501378 7.5000 2022-11-26 22:21:58 1669501318 7.6000 2022-11-26 22:20:58 1669501258 7.6000 2022-11-26 22:19:59 1669501199 7.6000 2022-11-26 22:18:58 1669501138 7.6000 2022-11-26 22:17:58 1669501078 7.6000 2022-11-26 22:16:58 1669501018 7.6000 2022-11-26 22:15:59 1669500959 7.6000 2022-11-26 22:14:58 1669500898 7.6000 2022-11-26 22:13:58 1669500838 7.7000 2022-11-26 22:12:58 1669500778 7.7000 2022-11-26 22:11:58 1669500718 7.7000 2022-11-26 22:10:59 1669500659 7.7000 2022-11-26 22:09:58 1669500598 7.7000 2022-11-26 22:08:58 1669500538 7.7000 2022-11-26 22:07:58 1669500478 7.7000 2022-11-26 22:06:58 1669500418 7.7000 2022-11-26 22:05:59 1669500359 7.7000 2022-11-26 22:04:58 1669500298 7.7000 2022-11-26 22:03:58 1669500238 7.7000 2022-11-26 22:02:58 1669500178 7.6000 2022-11-26 22:01:59 1669500119 7.6000 2022-11-26 22:00:58 1669500058 7.6000 2022-11-26 21:59:58 1669499998 7.6000 2022-11-26 21:58:58 1669499938 7.6000 2022-11-26 21:57:58 1669499878 7.6000 2022-11-26 21:56:59 1669499819 7.6000 2022-11-26 21:55:58 1669499758 7.6000 2022-11-26 21:54:58 1669499698 7.7000 2022-11-26 21:53:58 1669499638 7.6000 2022-11-26 21:52:58 1669499578 7.7000 2022-11-26 21:51:59 1669499519 7.6000 2022-11-26 21:50:58 1669499458 7.6000 2022-11-26 21:49:58 1669499398 7.6000 2022-11-26 21:48:58 1669499338 7.7000 2022-11-26 21:47:58 1669499278 7.7000 2022-11-26 21:46:59 1669499219 7.7000 2022-11-26 21:45:58 1669499158 7.7000 2022-11-26 21:44:58 1669499098 7.6000 2022-11-26 21:43:58 1669499038 7.6000 2022-11-26 21:42:59 1669498979 7.6000 2022-11-26 21:41:58 1669498918 7.6000 2022-11-26 21:40:58 1669498858 7.6000 2022-11-26 21:39:58 1669498798 7.6000 2022-11-26 21:38:58 1669498738 7.6000 2022-11-26 21:37:59 1669498679 7.6000 2022-11-26 21:36:58 1669498618 7.6000 2022-11-26 21:35:58 1669498558 7.6000 2022-11-26 21:34:58 1669498498 7.6000 2022-11-26 21:33:58 1669498438 7.6000 2022-11-26 21:32:59 1669498379 7.7000 2022-11-26 21:31:58 1669498318 7.7000 2022-11-26 21:30:58 1669498258 7.6000 2022-11-26 21:29:58 1669498198 7.6000 2022-11-26 21:28:58 1669498138 7.6000 2022-11-26 21:27:59 1669498079 7.6000 2022-11-26 21:26:58 1669498018 7.6000 2022-11-26 21:25:58 1669497958 7.7000 2022-11-26 21:24:58 1669497898 7.7000 2022-11-26 21:23:59 1669497839 7.7000 2022-11-26 21:22:58 1669497778 7.7000 2022-11-26 21:21:58 1669497718 7.7000 2022-11-26 21:20:58 1669497658 7.8000 2022-11-26 21:19:58 1669497598 7.8000 2022-11-26 21:18:59 1669497539 7.8000 2022-11-26 21:17:58 1669497478 7.8000 2022-11-26 21:16:58 1669497418 7.9000 2022-11-26 21:15:58 1669497358 7.9000 2022-11-26 21:14:58 1669497298 7.9000 2022-11-26 21:13:59 1669497239 7.9000 2022-11-26 21:12:58 1669497178 8.0000 2022-11-26 21:11:58 1669497118 7.9000 2022-11-26 21:10:58 1669497058 8.0000 2022-11-26 21:09:58 1669496998 8.0000 2022-11-26 21:08:59 1669496939 8.0000 2022-11-26 21:07:58 1669496878 8.0000 2022-11-26 21:06:58 1669496818 8.1000 2022-11-26 21:05:58 1669496758 8.1000 2022-11-26 21:04:59 1669496699 8.1000 2022-11-26 21:03:58 1669496638 8.1000 2022-11-26 21:02:58 1669496578 8.1000 2022-11-26 21:01:58 1669496518 8.0000 2022-11-26 21:00:58 1669496458 8.1000 2022-11-26 20:59:59 1669496399 8.1000 2022-11-26 20:58:58 1669496338 8.1000 2022-11-26 20:57:58 1669496278 8.0000 2022-11-26 20:56:58 1669496218 8.0000 2022-11-26 20:55:58 1669496158 8.0000 2022-11-26 20:54:59 1669496099 8.0000 2022-11-26 20:53:58 1669496038 8.1000 2022-11-26 20:52:58 1669495978 8.0000 2022-11-26 20:51:58 1669495918 8.0000 2022-11-26 20:50:58 1669495858 8.1000 2022-11-26 20:49:59 1669495799 8.1000 2022-11-26 20:48:58 1669495738 8.1000 2022-11-26 20:47:58 1669495678 8.1000 2022-11-26 20:46:58 1669495618 8.1000 2022-11-26 20:45:59 1669495559 8.1000 2022-11-26 20:44:58 1669495498 8.1000 2022-11-26 20:43:58 1669495438 8.1000 2022-11-26 20:42:58 1669495378 8.1000 2022-11-26 20:41:58 1669495318 8.1000 2022-11-26 20:40:59 1669495259 8.2000 2022-11-26 20:39:58 1669495198 8.2000 2022-11-26 20:38:58 1669495138 8.2000 2022-11-26 20:37:58 1669495078 8.2000 2022-11-26 20:36:58 1669495018 8.2000 2022-11-26 20:35:59 1669494959 8.2000 2022-11-26 20:34:58 1669494898 8.3000 2022-11-26 20:33:58 1669494838 8.2000 2022-11-26 20:32:58 1669494778 8.3000 2022-11-26 20:31:59 1669494719 8.3000 2022-11-26 20:30:58 1669494658 8.3000 2022-11-26 20:29:58 1669494598 8.3000 2022-11-26 20:28:58 1669494538 8.3000 2022-11-26 20:27:58 1669494478 8.4000 2022-11-26 20:26:59 1669494419 8.4000 2022-11-26 20:25:58 1669494358 8.4000 2022-11-26 20:24:58 1669494298 8.4000 2022-11-26 20:23:58 1669494238 8.4000 2022-11-26 20:22:58 1669494178 8.4000 2022-11-26 20:21:59 1669494119 8.4000 2022-11-26 20:20:58 1669494058 8.4000 2022-11-26 20:19:58 1669493998 8.4000 2022-11-26 20:18:58 1669493938 8.4000 2022-11-26 20:17:59 1669493879 8.4000 2022-11-26 20:16:58 1669493818 8.4000 2022-11-26 20:15:58 1669493758 8.4000 2022-11-26 20:14:58 1669493698 8.4000 2022-11-26 20:13:58 1669493638 8.4000 2022-11-26 20:12:59 1669493579 8.4000 2022-11-26 20:11:58 1669493518 8.4000 2022-11-26 20:10:58 1669493458 8.4000 2022-11-26 20:09:58 1669493398 8.4000 2022-11-26 20:08:58 1669493338 8.4000 2022-11-26 20:07:59 1669493279 8.4000 2022-11-26 20:06:58 1669493218 8.4000 2022-11-26 20:05:58 1669493158 8.4000 2022-11-26 20:04:58 1669493098 8.4000 2022-11-26 20:03:58 1669493038 8.4000 2022-11-26 20:02:59 1669492979 8.4000 2022-11-26 20:01:58 1669492918 8.4000 2022-11-26 20:00:58 1669492858 8.4000 2022-11-26 19:59:58 1669492798 8.4000 2022-11-26 19:58:58 1669492738 8.4000 2022-11-26 19:57:59 1669492679 8.4000 2022-11-26 19:56:58 1669492618 8.3000 2022-11-26 19:55:58 1669492558 8.3000 2022-11-26 19:54:58 1669492498 8.3000 2022-11-26 19:53:59 1669492439 8.3000 2022-11-26 19:52:58 1669492378 8.3000 2022-11-26 19:51:58 1669492318 8.3000 2022-11-26 19:50:58 1669492258 8.2000 2022-11-26 19:49:58 1669492198 8.3000 2022-11-26 19:48:59 1669492139 8.3000 2022-11-26 19:47:58 1669492078 8.2000 2022-11-26 19:46:58 1669492018 8.2000 2022-11-26 19:45:58 1669491958 8.3000 2022-11-26 19:44:58 1669491898 8.2000 2022-11-26 19:43:59 1669491839 8.3000 2022-11-26 19:42:58 1669491778 8.3000 2022-11-26 19:41:58 1669491718 8.3000 2022-11-26 19:40:58 1669491658 8.3000 2022-11-26 19:39:58 1669491598 8.3000 2022-11-26 19:38:59 1669491539 8.3000 2022-11-26 19:37:58 1669491478 8.3000 2022-11-26 19:36:58 1669491418 8.3000 2022-11-26 19:35:58 1669491358 8.4000 2022-11-26 19:34:59 1669491299 8.4000 2022-11-26 19:33:58 1669491238 8.4000 2022-11-26 19:32:58 1669491178 8.4000 2022-11-26 19:31:58 1669491118 8.4000 2022-11-26 19:30:58 1669491058 8.4000 2022-11-26 19:29:59 1669490999 8.4000 2022-11-26 19:28:58 1669490938 8.5000 2022-11-26 19:27:58 1669490878 8.5000 2022-11-26 19:26:58 1669490818 8.5000 2022-11-26 19:25:58 1669490758 8.5000 2022-11-26 19:24:59 1669490699 8.5000 2022-11-26 19:23:58 1669490638 8.6000 2022-11-26 19:22:58 1669490578 8.6000 2022-11-26 19:21:58 1669490518 8.6000 2022-11-26 19:20:59 1669490459 8.6000 2022-11-26 19:19:58 1669490398 8.6000 2022-11-26 19:18:58 1669490338 8.6000 2022-11-26 19:17:58 1669490278 8.6000 2022-11-26 19:16:58 1669490218 8.6000 2022-11-26 19:15:59 1669490159 8.6000 2022-11-26 19:14:58 1669490098 8.6000 2022-11-26 19:13:58 1669490038 8.6000 2022-11-26 19:12:58 1669489978 8.6000 2022-11-26 19:11:58 1669489918 8.6000 2022-11-26 19:10:59 1669489859 8.6000 2022-11-26 19:09:58 1669489798 8.6000 2022-11-26 19:08:58 1669489738 8.7000 2022-11-26 19:07:58 1669489678 8.7000 2022-11-26 19:06:58 1669489618 8.7000 2022-11-26 19:05:59 1669489559 8.6000 2022-11-26 19:04:58 1669489498 8.6000 2022-11-26 19:03:58 1669489438 8.6000 2022-11-26 19:02:58 1669489378 8.6000 2022-11-26 19:01:59 1669489319 8.6000 2022-11-26 19:00:58 1669489258 8.6000 2022-11-26 18:59:58 1669489198 8.6000 2022-11-26 18:58:58 1669489138 8.5000 2022-11-26 18:57:58 1669489078 8.5000 2022-11-26 18:56:59 1669489019 8.5000 2022-11-26 18:55:58 1669488958 8.5000 2022-11-26 18:54:58 1669488898 8.6000 2022-11-26 18:53:58 1669488838 8.6000 2022-11-26 18:52:58 1669488778 8.6000 2022-11-26 18:51:59 1669488719 8.6000 2022-11-26 18:50:58 1669488658 8.6000 2022-11-26 18:49:58 1669488598 8.6000 2022-11-26 18:48:58 1669488538 8.7000 2022-11-26 18:47:59 1669488479 8.7000 2022-11-26 18:46:58 1669488418 8.7000 2022-11-26 18:45:58 1669488358 8.7000 2022-11-26 18:44:58 1669488298 8.7000 2022-11-26 18:43:58 1669488238 8.7000 2022-11-26 18:42:59 1669488179 8.7000 2022-11-26 18:41:58 1669488118 8.7000 2022-11-26 18:40:58 1669488058 8.7000 2022-11-26 18:39:58 1669487998 8.7000 2022-11-26 18:38:58 1669487938 8.7000 2022-11-26 18:37:59 1669487879 8.7000 2022-11-26 18:36:58 1669487818 8.8000 2022-11-26 18:35:58 1669487758 8.8000 2022-11-26 18:34:58 1669487698 8.8000 2022-11-26 18:33:58 1669487638 8.8000 2022-11-26 18:32:59 1669487579 8.8000 2022-11-26 18:31:58 1669487518 8.8000 2022-11-26 18:30:58 1669487458 8.8000 2022-11-26 18:29:58 1669487398 8.9000 2022-11-26 18:28:59 1669487339 8.9000 2022-11-26 18:27:58 1669487278 8.9000 2022-11-26 18:26:58 1669487218 8.9000 2022-11-26 18:25:58 1669487158 8.9000 2022-11-26 18:24:58 1669487098 8.9000 2022-11-26 18:23:59 1669487039 8.9000 2022-11-26 18:22:58 1669486978 8.9000 2022-11-26 18:21:58 1669486918 8.9000 2022-11-26 18:20:58 1669486858 8.9000 2022-11-26 18:19:58 1669486798 8.9000 2022-11-26 18:18:59 1669486739 8.9000 2022-11-26 18:17:58 1669486678 8.9000 2022-11-26 18:16:58 1669486618 8.9000 2022-11-26 18:15:58 1669486558 8.9000 2022-11-26 18:14:59 1669486499 8.9000 2022-11-26 18:13:58 1669486438 8.9000 2022-11-26 18:12:58 1669486378 8.9000 2022-11-26 18:11:58 1669486318 8.9000 2022-11-26 18:10:58 1669486258 8.9000 2022-11-26 18:09:59 1669486199 8.9000 2022-11-26 18:08:58 1669486138 8.9000 2022-11-26 18:07:58 1669486078 8.9000 2022-11-26 18:06:58 1669486018 9.0000 2022-11-26 18:05:58 1669485958 9.0000 2022-11-26 18:04:59 1669485899 9.0000 2022-11-26 18:03:58 1669485838 9.0000 2022-11-26 18:02:58 1669485778 9.0000 2022-11-26 18:01:58 1669485718 8.9000 2022-11-26 18:00:58 1669485658 8.9000 2022-11-26 17:59:59 1669485599 8.9000 2022-11-26 17:58:58 1669485538 8.9000 2022-11-26 17:57:58 1669485478 8.9000 2022-11-26 17:56:58 1669485418 8.9000 2022-11-26 17:55:59 1669485359 8.9000 2022-11-26 17:54:58 1669485298 8.9000 2022-11-26 17:53:58 1669485238 8.9000 2022-11-26 17:52:58 1669485178 8.9000 2022-11-26 17:51:58 1669485118 8.9000 2022-11-26 17:50:59 1669485059 8.9000 2022-11-26 17:49:58 1669484998 8.9000 2022-11-26 17:48:58 1669484938 8.9000 2022-11-26 17:47:58 1669484878 8.9000 2022-11-26 17:46:58 1669484818 8.9000 2022-11-26 17:45:59 1669484759 8.9000 2022-11-26 17:44:58 1669484698 8.9000 2022-11-26 17:43:58 1669484638 8.8000 2022-11-26 17:41:58 1669484518 8.9000 2022-11-26 17:41:58 1669484518 8.9000 2022-11-26 17:40:58 1669484458 8.9000 2022-11-26 17:39:58 1669484398 8.9000 2022-11-26 17:38:58 1669484338 8.8000 2022-11-26 17:37:59 1669484279 8.9000 2022-11-26 17:36:58 1669484218 8.9000 2022-11-26 17:35:58 1669484158 8.9000 2022-11-26 17:34:58 1669484098 8.9000 2022-11-26 17:33:58 1669484038 8.9000 2022-11-26 17:32:59 1669483979 8.9000 2022-11-26 17:31:58 1669483918 8.9000 2022-11-26 17:30:58 1669483858 8.9000 2022-11-26 17:29:58 1669483798 8.9000 2022-11-26 17:28:58 1669483738 8.9000 2022-11-26 17:27:59 1669483679 8.9000 2022-11-26 17:26:58 1669483618 9.0000 2022-11-26 17:25:58 1669483558 9.0000 2022-11-26 17:24:58 1669483498 9.0000 2022-11-26 17:23:59 1669483439 9.0000 2022-11-26 17:22:58 1669483378 9.0000 2022-11-26 17:21:58 1669483318 9.0000 2022-11-26 17:20:58 1669483258 9.0000 2022-11-26 17:19:58 1669483198 9.1000 2022-11-26 17:18:59 1669483139 9.1000 2022-11-26 17:17:58 1669483078 9.1000 2022-11-26 17:16:58 1669483018 9.1000 2022-11-26 17:15:58 1669482958 9.2000 2022-11-26 17:14:58 1669482898 9.2000 2022-11-26 17:13:59 1669482839 9.2000 2022-11-26 17:12:58 1669482778 9.2000 2022-11-26 17:11:58 1669482718 9.2000 2022-11-26 17:10:58 1669482658 9.2000 2022-11-26 17:09:59 1669482599 9.2000 2022-11-26 17:08:58 1669482538 9.2000 2022-11-26 17:07:58 1669482478 9.2000 2022-11-26 17:06:58 1669482418 9.2000 2022-11-26 17:05:58 1669482358 9.2000 2022-11-26 17:04:59 1669482299 9.2000 2022-11-26 17:03:58 1669482238 9.2000 2022-11-26 17:02:58 1669482178 9.2000 2022-11-26 17:01:58 1669482118 9.2000 2022-11-26 17:00:58 1669482058 9.2000 2022-11-26 16:59:59 1669481999 9.2000 2022-11-26 16:58:58 1669481938 9.2000 2022-11-26 16:57:58 1669481878 9.3000 2022-11-26 16:56:58 1669481818 9.3000 2022-11-26 16:55:58 1669481758 9.3000 2022-11-26 16:54:59 1669481699 9.3000 2022-11-26 16:53:58 1669481638 9.3000 2022-11-26 16:52:58 1669481578 9.3000 2022-11-26 16:51:58 1669481518 9.4000 2022-11-26 16:50:59 1669481459 9.4000 2022-11-26 16:49:58 1669481398 9.4000 2022-11-26 16:48:58 1669481338 9.4000 2022-11-26 16:47:58 1669481278 9.4000 2022-11-26 16:46:58 1669481218 9.5000 2022-11-26 16:45:59 1669481159 9.5000 2022-11-26 16:44:58 1669481098 9.5000 2022-11-26 16:43:58 1669481038 9.5000 2022-11-26 16:42:58 1669480978 9.5000 2022-11-26 16:41:58 1669480918 9.5000 2022-11-26 16:40:59 1669480859 9.6000 2022-11-26 16:39:58 1669480798 9.6000 2022-11-26 16:38:58 1669480738 9.6000 2022-11-26 16:37:58 1669480678 9.6000 2022-11-26 16:36:58 1669480618 9.6000 2022-11-26 16:35:59 1669480559 9.7000 2022-11-26 16:34:58 1669480498 9.7000 2022-11-26 16:33:58 1669480438 9.7000 2022-11-26 16:32:58 1669480378 9.7000 2022-11-26 16:31:59 1669480319 9.7000 2022-11-26 16:30:58 1669480258 9.7000 2022-11-26 16:29:58 1669480198 9.7000 2022-11-26 16:28:58 1669480138 9.7000 2022-11-26 16:27:58 1669480078 9.8000 2022-11-26 16:26:59 1669480019 9.8000 2022-11-26 16:25:58 1669479958 9.8000 2022-11-26 16:24:58 1669479898 9.8000 2022-11-26 16:23:58 1669479838 9.8000 2022-11-26 16:22:58 1669479778 9.8000 2022-11-26 16:21:59 1669479719 9.8000 2022-11-26 16:20:58 1669479658 9.8000 2022-11-26 16:19:58 1669479598 9.9000 2022-11-26 16:18:58 1669479538 9.9000 2022-11-26 16:17:59 1669479479 9.9000 2022-11-26 16:16:58 1669479418 9.9000 2022-11-26 16:15:58 1669479358 9.9000 2022-11-26 16:14:58 1669479298 9.9000 2022-11-26 16:13:58 1669479238 9.9000 2022-11-26 16:12:59 1669479179 9.9000 2022-11-26 16:11:58 1669479118 10.0000 2022-11-26 16:10:58 1669479058 10.0000 2022-11-26 16:09:58 1669478998 10.0000 2022-11-26 16:08:58 1669478938 10.0000 2022-11-26 16:07:59 1669478879 10.1000 2022-11-26 16:06:58 1669478818 10.1000 2022-11-26 16:05:58 1669478758 10.1000 2022-11-26 16:04:58 1669478698 10.1000 2022-11-26 16:03:59 1669478639 10.2000 2022-11-26 16:02:58 1669478578 10.2000 2022-11-26 16:01:58 1669478518 10.2000 2022-11-26 16:00:58 1669478458 10.2000 2022-11-26 15:59:58 1669478398 10.2000 2022-11-26 15:58:59 1669478339 10.3000 2022-11-26 15:57:58 1669478278 10.3000 2022-11-26 15:56:58 1669478218 10.3000 2022-11-26 15:55:58 1669478158 10.3000 2022-11-26 15:54:58 1669478098 10.3000 2022-11-26 15:53:59 1669478039 10.3000 2022-11-26 15:52:58 1669477978 10.4000 2022-11-26 15:51:58 1669477918 10.4000 2022-11-26 15:50:58 1669477858 10.4000 2022-11-26 15:49:59 1669477799 10.4000 2022-11-26 15:48:58 1669477738 10.4000 2022-11-26 15:47:58 1669477678 10.4000 2022-11-26 15:46:58 1669477618 10.4000 2022-11-26 15:45:58 1669477558 10.4000 2022-11-26 15:44:59 1669477499 10.4000 2022-11-26 15:43:58 1669477438 10.5000 2022-11-26 15:42:58 1669477378 10.5000 2022-11-26 15:41:58 1669477318 10.5000 2022-11-26 15:40:58 1669477258 10.5000 2022-11-26 15:39:59 1669477199 10.6000 2022-11-26 15:38:58 1669477138 10.6000 2022-11-26 15:37:58 1669477078 10.6000 2022-11-26 15:36:58 1669477018 10.6000 2022-11-26 15:35:58 1669476958 10.6000 2022-11-26 15:34:59 1669476899 10.7000 2022-11-26 15:33:58 1669476838 10.7000 2022-11-26 15:32:58 1669476778 10.7000 2022-11-26 15:31:58 1669476718 10.8000 2022-11-26 15:30:59 1669476659 10.8000 2022-11-26 15:29:58 1669476598 10.8000 2022-11-26 15:28:58 1669476538 10.9000 2022-11-26 15:27:58 1669476478 10.9000 2022-11-26 15:26:58 1669476418 11.0000 2022-11-26 15:25:59 1669476359 11.0000 2022-11-26 15:24:58 1669476298 11.0000 2022-11-26 15:23:58 1669476238 11.1000 2022-11-26 15:22:58 1669476178 11.1000 2022-11-26 15:21:58 1669476118 11.2000 2022-11-26 15:20:59 1669476059 11.2000 2022-11-26 15:19:58 1669475998 11.2000 2022-11-26 15:18:58 1669475938 11.3000 2022-11-26 15:17:58 1669475878 11.3000 2022-11-26 15:16:59 1669475819 11.4000 2022-11-26 15:15:58 1669475758 11.4000 2022-11-26 15:14:58 1669475698 11.4000 2022-11-26 15:13:58 1669475638 11.5000 2022-11-26 15:12:58 1669475578 11.5000 2022-11-26 15:11:59 1669475519 11.5000 2022-11-26 15:10:58 1669475458 11.6000 2022-11-26 15:09:58 1669475398 11.6000 2022-11-26 15:08:58 1669475338 11.6000 2022-11-26 15:07:58 1669475278 11.6000 2022-11-26 15:06:59 1669475219 11.7000 2022-11-26 15:05:58 1669475158 11.7000 2022-11-26 15:04:58 1669475098 11.7000 2022-11-26 15:03:58 1669475038 11.7000 2022-11-26 15:02:59 1669474979 11.8000 2022-11-26 15:01:58 1669474918 11.8000 2022-11-26 15:00:58 1669474858 11.8000 2022-11-26 14:59:58 1669474798 11.8000 2022-11-26 14:58:58 1669474738 11.9000 2022-11-26 14:57:59 1669474679 11.9000 2022-11-26 14:56:58 1669474618 11.9000 2022-11-26 14:55:58 1669474558 11.9000 2022-11-26 14:54:58 1669474498 11.9000 2022-11-26 14:53:58 1669474438 12.0000 2022-11-26 14:52:59 1669474379 12.0000 2022-11-26 14:51:58 1669474318 12.0000 2022-11-26 14:50:58 1669474258 12.0000 2022-11-26 14:49:58 1669474198 12.0000 2022-11-26 14:48:59 1669474139 12.1000 2022-11-26 14:47:58 1669474078 12.1000 2022-11-26 14:46:58 1669474018 12.1000 2022-11-26 14:45:58 1669473958 12.1000 2022-11-26 14:44:58 1669473898 12.1000 2022-11-26 14:43:59 1669473839 12.1000 2022-11-26 14:42:58 1669473778 12.2000 2022-11-26 14:41:58 1669473718 12.2000 2022-11-26 14:40:58 1669473658 12.2000 2022-11-26 14:39:58 1669473598 12.2000 2022-11-26 14:38:59 1669473539 12.2000 2022-11-26 14:37:58 1669473478 12.2000 2022-11-26 14:36:58 1669473418 12.2000 2022-11-26 14:35:58 1669473358 12.2000 2022-11-26 14:34:59 1669473299 12.2000 2022-11-26 14:33:58 1669473238 12.2000 2022-11-26 14:32:58 1669473178 12.2000 2022-11-26 14:31:58 1669473118 12.2000 2022-11-26 14:30:58 1669473058 12.2000 2022-11-26 14:29:59 1669472999 12.2000 2022-11-26 14:28:58 1669472938 12.2000 2022-11-26 14:27:58 1669472878 12.2000 2022-11-26 14:26:58 1669472818 12.2000 2022-11-26 14:25:58 1669472758 12.2000 2022-11-26 14:24:59 1669472699 12.2000 2022-11-26 14:23:58 1669472638 12.3000 2022-11-26 14:22:58 1669472578 12.3000 2022-11-26 14:21:58 1669472518 12.3000 2022-11-26 14:20:58 1669472458 12.3000 2022-11-26 14:19:59 1669472399 12.3000 2022-11-26 14:18:58 1669472338 12.3000 2022-11-26 14:17:58 1669472278 12.4000 2022-11-26 14:16:58 1669472218 12.4000 2022-11-26 14:15:58 1669472158 12.4000 2022-11-26 14:14:59 1669472099 12.5000 2022-11-26 14:13:58 1669472038 12.4000 2022-11-26 14:12:58 1669471978 12.4000 2022-11-26 14:11:58 1669471918 12.5000 2022-11-26 14:10:59 1669471859 12.5000 2022-11-26 14:09:58 1669471798 12.5000 2022-11-26 14:08:58 1669471738 12.5000 2022-11-26 14:07:58 1669471678 12.5000 2022-11-26 14:06:58 1669471618 12.5000 2022-11-26 14:05:59 1669471559 12.5000 2022-11-26 14:04:58 1669471498 12.5000 2022-11-26 14:03:58 1669471438 12.5000 2022-11-26 14:02:58 1669471378 12.5000 2022-11-26 14:01:58 1669471318 12.5000 2022-11-26 14:00:59 1669471259 12.4000 2022-11-26 13:59:58 1669471198 12.4000 2022-11-26 13:58:58 1669471138 12.3000 2022-11-26 13:57:58 1669471078 12.3000 2022-11-26 13:56:58 1669471018 12.3000 2022-11-26 13:55:59 1669470959 12.2000 2022-11-26 13:54:58 1669470898 12.2000 2022-11-26 13:53:58 1669470838 12.2000 2022-11-26 13:52:58 1669470778 12.1000 2022-11-26 13:51:59 1669470719 12.1000 2022-11-26 13:50:58 1669470658 12.1000 2022-11-26 13:49:58 1669470598 12.0000 2022-11-26 13:48:58 1669470538 12.1000 2022-11-26 13:47:58 1669470478 12.1000 2022-11-26 13:46:59 1669470419 12.1000 2022-11-26 13:45:58 1669470358 12.1000 2022-11-26 13:44:58 1669470298 12.1000 2022-11-26 13:43:58 1669470238 12.1000 2022-11-26 13:42:59 1669470179 12.1000 2022-11-26 13:41:58 1669470118 12.1000 2022-11-26 13:40:58 1669470058 12.1000 2022-11-26 13:39:58 1669469998 12.0000 2022-11-26 13:38:58 1669469938 12.0000 2022-11-26 13:37:59 1669469879 12.0000 2022-11-26 13:36:58 1669469818 12.0000 2022-11-26 13:35:58 1669469758 11.9000 2022-11-26 13:34:58 1669469698 11.9000 2022-11-26 13:33:58 1669469638 11.9000 2022-11-26 13:32:59 1669469579 11.8000 2022-11-26 13:31:58 1669469518 11.8000 2022-11-26 13:30:58 1669469458 11.8000 2022-11-26 13:29:58 1669469398 11.8000 2022-11-26 13:28:59 1669469339 11.8000 2022-11-26 13:27:58 1669469278 11.7000 2022-11-26 13:26:58 1669469218 11.7000 2022-11-26 13:25:58 1669469158 11.7000 2022-11-26 13:24:58 1669469098 11.7000 2022-11-26 13:23:59 1669469039 11.6000 2022-11-26 13:22:58 1669468978 11.6000 2022-11-26 13:21:58 1669468918 11.6000 2022-11-26 13:20:58 1669468858 11.6000 2022-11-26 13:19:58 1669468798 11.6000 2022-11-26 13:18:59 1669468739 11.5000 2022-11-26 13:17:58 1669468678 11.5000 2022-11-26 13:16:58 1669468618 11.5000 2022-11-26 13:15:58 1669468558 11.5000 2022-11-26 13:14:58 1669468498 11.5000 2022-11-26 13:13:59 1669468439 11.5000 2022-11-26 13:12:58 1669468378 11.4000 2022-11-26 13:11:58 1669468318 11.4000 2022-11-26 13:10:58 1669468258 11.4000 2022-11-26 13:09:59 1669468199 11.4000 2022-11-26 13:08:58 1669468138 11.4000 2022-11-26 13:07:58 1669468078 11.4000 2022-11-26 13:06:58 1669468018 11.4000 2022-11-26 13:05:58 1669467958 11.3000 2022-11-26 13:04:59 1669467899 11.3000 2022-11-26 13:03:58 1669467838 11.3000 2022-11-26 13:02:58 1669467778 11.3000 2022-11-26 13:01:58 1669467718 11.3000 2022-11-26 13:00:58 1669467658 11.3000 2022-11-26 12:59:59 1669467599 11.3000 2022-11-26 12:58:58 1669467538 11.3000 2022-11-26 12:57:58 1669467478 11.3000 2022-11-26 12:56:58 1669467418 11.3000 2022-11-26 12:55:58 1669467358 11.3000 2022-11-26 12:54:59 1669467299 11.3000 2022-11-26 12:53:58 1669467238 11.3000 2022-11-26 12:52:58 1669467178 11.3000 2022-11-26 12:51:58 1669467118 11.3000 2022-11-26 12:50:59 1669467059 11.4000 2022-11-26 12:49:58 1669466998 11.4000 2022-11-26 12:48:58 1669466938 11.4000 2022-11-26 12:47:58 1669466878 11.4000 2022-11-26 12:46:58 1669466818 11.4000 2022-11-26 12:45:59 1669466759 11.4000 2022-11-26 12:44:58 1669466698 11.4000 2022-11-26 12:43:58 1669466638 11.4000 2022-11-26 12:42:58 1669466578 11.4000 2022-11-26 12:41:58 1669466518 11.4000 2022-11-26 12:40:59 1669466459 11.3000 2022-11-26 12:39:58 1669466398 11.3000 2022-11-26 12:38:58 1669466338 11.3000 2022-11-26 12:37:58 1669466278 11.3000 2022-11-26 12:36:59 1669466219 11.3000 2022-11-26 12:35:58 1669466158 11.3000 2022-11-26 12:34:58 1669466098 11.3000 2022-11-26 12:33:58 1669466038 11.3000 2022-11-26 12:32:58 1669465978 11.3000 2022-11-26 12:31:59 1669465919 11.3000 2022-11-26 12:30:58 1669465858 11.2000 2022-11-26 12:29:58 1669465798 11.2000 2022-11-26 12:28:58 1669465738 11.2000 2022-11-26 12:27:58 1669465678 11.2000 2022-11-26 12:26:59 1669465619 11.2000 2022-11-26 12:25:58 1669465558 11.2000 2022-11-26 12:24:58 1669465498 11.2000 2022-11-26 12:23:58 1669465438 11.3000 2022-11-26 12:22:59 1669465379 11.3000 2022-11-26 12:21:58 1669465318 11.3000 2022-11-26 12:20:58 1669465258 11.3000 2022-11-26 12:19:58 1669465198 11.3000 2022-11-26 12:18:58 1669465138 11.3000 2022-11-26 12:17:59 1669465079 11.3000 2022-11-26 12:16:58 1669465018 11.4000 2022-11-26 12:15:58 1669464958 11.4000 2022-11-26 12:14:58 1669464898 11.4000 2022-11-26 12:13:58 1669464838 11.4000 2022-11-26 12:12:59 1669464779 11.4000 2022-11-26 12:11:58 1669464718 11.4000 2022-11-26 12:10:58 1669464658 11.4000 2022-11-26 12:09:58 1669464598 11.4000 2022-11-26 12:08:58 1669464538 11.4000 2022-11-26 12:07:59 1669464479 11.4000 2022-11-26 12:06:58 1669464418 11.4000 2022-11-26 12:05:58 1669464358 11.4000 2022-11-26 12:04:58 1669464298 11.4000 2022-11-26 12:03:59 1669464239 11.3000 2022-11-26 12:02:58 1669464178 11.3000 2022-11-26 12:01:58 1669464118 11.3000 2022-11-26 12:00:58 1669464058 11.2000 2022-11-26 11:59:58 1669463998 11.2000 2022-11-26 11:58:59 1669463939 11.2000 2022-11-26 11:57:58 1669463878 11.1000 2022-11-26 11:56:58 1669463818 11.1000 2022-11-26 11:55:58 1669463758 11.0000 2022-11-26 11:54:58 1669463698 11.0000 2022-11-26 11:53:59 1669463639 10.9000 2022-11-26 11:52:58 1669463578 10.9000 2022-11-26 11:51:58 1669463518 10.8000 2022-11-26 11:50:58 1669463458 10.8000 2022-11-26 11:49:59 1669463399 10.8000 2022-11-26 11:48:58 1669463338 10.7000 2022-11-26 11:47:58 1669463278 10.7000 2022-11-26 11:46:58 1669463218 10.7000 2022-11-26 11:45:58 1669463158 10.7000 2022-11-26 11:44:59 1669463099 10.6000 2022-11-26 11:43:58 1669463038 10.6000 2022-11-26 11:42:58 1669462978 10.6000 2022-11-26 11:41:58 1669462918 10.6000 2022-11-26 11:40:58 1669462858 10.6000 2022-11-26 11:39:59 1669462799 10.5000 2022-11-26 11:38:58 1669462738 10.5000 2022-11-26 11:37:58 1669462678 10.5000 2022-11-26 11:36:58 1669462618 10.4000 2022-11-26 11:35:59 1669462559 10.4000 2022-11-26 11:34:58 1669462498 10.3000 2022-11-26 11:33:58 1669462438 10.3000 2022-11-26 11:32:58 1669462378 10.2000 2022-11-26 11:31:58 1669462318 10.2000 2022-11-26 11:30:59 1669462259 10.1000 2022-11-26 11:29:58 1669462198 10.1000 2022-11-26 11:28:58 1669462138 10.1000 2022-11-26 11:27:58 1669462078 10.0000 2022-11-26 11:26:58 1669462018 10.0000 2022-11-26 11:25:59 1669461959 10.0000 2022-11-26 11:24:58 1669461898 9.9000 2022-11-26 11:23:58 1669461838 9.9000 2022-11-26 11:22:58 1669461778 9.9000 2022-11-26 11:21:58 1669461718 9.9000 2022-11-26 11:20:59 1669461659 9.8000 2022-11-26 11:19:58 1669461598 9.8000 2022-11-26 11:18:58 1669461538 9.8000 2022-11-26 11:17:58 1669461478 9.7000 2022-11-26 11:16:59 1669461419 9.7000 2022-11-26 11:15:58 1669461358 9.7000 2022-11-26 11:14:58 1669461298 9.6000 2022-11-26 11:13:58 1669461238 9.6000 2022-11-26 11:12:58 1669461178 9.6000 2022-11-26 11:11:59 1669461119 9.5000 2022-11-26 11:10:58 1669461058 9.5000 2022-11-26 11:09:58 1669460998 9.5000 2022-11-26 11:08:58 1669460938 9.4000 2022-11-26 11:07:58 1669460878 9.4000 2022-11-26 11:06:59 1669460819 9.4000 2022-11-26 11:05:58 1669460758 9.4000 2022-11-26 11:04:58 1669460698 9.4000 2022-11-26 11:03:58 1669460638 9.4000 2022-11-26 11:02:59 1669460579 9.4000 2022-11-26 11:01:58 1669460518 9.4000 2022-11-26 11:00:58 1669460458 9.4000 2022-11-26 10:59:58 1669460398 9.4000 2022-11-26 10:58:58 1669460338 9.4000 2022-11-26 10:57:59 1669460279 9.4000 2022-11-26 10:56:58 1669460218 9.3000 2022-11-26 10:55:58 1669460158 9.3000 2022-11-26 10:54:58 1669460098 9.3000 2022-11-26 10:53:58 1669460038 9.3000 2022-11-26 10:52:59 1669459979 9.3000 2022-11-26 10:51:58 1669459918 9.3000 2022-11-26 10:50:58 1669459858 9.3000 2022-11-26 10:49:58 1669459798 9.2000 2022-11-26 10:48:58 1669459738 9.2000 2022-11-26 10:47:59 1669459679 9.2000 2022-11-26 10:46:58 1669459618 9.2000 2022-11-26 10:45:58 1669459558 9.2000 2022-11-26 10:44:58 1669459498 9.2000 2022-11-26 10:43:59 1669459439 9.2000 2022-11-26 10:42:58 1669459378 9.2000 2022-11-26 10:41:58 1669459318 9.1000 2022-11-26 10:40:58 1669459258 9.1000 2022-11-26 10:39:58 1669459198 9.1000 2022-11-26 10:38:59 1669459139 9.1000 2022-11-26 10:37:58 1669459078 9.1000 2022-11-26 10:36:58 1669459018 9.1000 2022-11-26 10:35:58 1669458958 9.1000 2022-11-26 10:34:58 1669458898 9.1000 2022-11-26 10:33:59 1669458839 9.1000 2022-11-26 10:32:58 1669458778 9.1000 2022-11-26 10:31:58 1669458718 9.1000 2022-11-26 10:30:58 1669458658 9.1000 2022-11-26 10:29:58 1669458598 9.1000 2022-11-26 10:28:59 1669458539 9.1000 2022-11-26 10:27:58 1669458478 9.1000 2022-11-26 10:26:58 1669458418 9.1000 2022-11-26 10:25:58 1669458358 9.1000 2022-11-26 10:24:59 1669458299 9.2000 2022-11-26 10:23:58 1669458238 9.2000 2022-11-26 10:22:58 1669458178 9.2000 2022-11-26 10:21:58 1669458118 9.2000 2022-11-26 10:20:58 1669458058 9.2000 2022-11-26 10:19:59 1669457999 9.2000 2022-11-26 10:18:58 1669457938 9.2000 2022-11-26 10:17:58 1669457878 9.2000 2022-11-26 10:16:58 1669457818 9.2000 2022-11-26 10:15:58 1669457758 9.2000 2022-11-26 10:14:59 1669457699 9.2000 2022-11-26 10:13:58 1669457638 9.2000 2022-11-26 10:12:58 1669457578 9.2000 2022-11-26 10:11:58 1669457518 9.2000 2022-11-26 10:10:59 1669457459 9.2000 2022-11-26 10:09:58 1669457398 9.2000 2022-11-26 10:08:58 1669457338 9.2000 2022-11-26 10:07:58 1669457278 9.2000 2022-11-26 10:06:58 1669457218 9.2000 2022-11-26 10:05:59 1669457159 9.2000 2022-11-26 10:04:58 1669457098 9.1000 2022-11-26 10:03:58 1669457038 9.1000 2022-11-26 10:02:58 1669456978 9.1000 2022-11-26 10:01:58 1669456918 9.1000 2022-11-26 10:00:59 1669456859 9.1000 2022-11-26 09:59:58 1669456798 9.1000 2022-11-26 09:58:58 1669456738 9.1000 2022-11-26 09:57:58 1669456678 9.1000 2022-11-26 09:56:58 1669456618 9.1000 2022-11-26 09:55:59 1669456559 9.1000 2022-11-26 09:54:58 1669456498 9.1000 2022-11-26 09:53:58 1669456438 9.1000 2022-11-26 09:52:58 1669456378 9.1000 2022-11-26 09:51:59 1669456319 9.1000 2022-11-26 09:50:58 1669456258 9.1000 2022-11-26 09:49:58 1669456198 9.1000 2022-11-26 09:48:58 1669456138 9.1000 2022-11-26 09:47:58 1669456078 9.1000 2022-11-26 09:46:59 1669456019 9.1000 2022-11-26 09:45:58 1669455958 9.1000 2022-11-26 09:44:58 1669455898 9.0000 2022-11-26 09:43:58 1669455838 9.0000 2022-11-26 09:42:58 1669455778 9.0000 2022-11-26 09:41:59 1669455719 9.0000 2022-11-26 09:40:58 1669455658 9.0000 2022-11-26 09:39:58 1669455598 9.0000 2022-11-26 09:38:58 1669455538 9.0000 2022-11-26 09:37:58 1669455478 9.0000 2022-11-26 09:36:59 1669455419 9.0000 2022-11-26 09:35:58 1669455358 9.0000 2022-11-26 09:34:58 1669455298 9.0000 2022-11-26 09:33:58 1669455238 9.0000 2022-11-26 09:32:58 1669455178 9.0000 2022-11-26 09:31:59 1669455119 9.0000 2022-11-26 09:30:58 1669455058 9.0000 2022-11-26 09:29:58 1669454998 9.0000 2022-11-26 09:28:58 1669454938 9.0000 2022-11-26 09:27:59 1669454879 9.0000 2022-11-26 09:26:58 1669454818 9.0000 2022-11-26 09:25:58 1669454758 9.0000 2022-11-26 09:24:58 1669454698 9.0000 2022-11-26 09:23:58 1669454638 9.0000 2022-11-26 09:22:59 1669454579 9.0000 2022-11-26 09:21:58 1669454518 8.9000 2022-11-26 09:20:58 1669454458 8.9000 2022-11-26 09:19:58 1669454398 8.9000 2022-11-26 09:18:58 1669454338 8.9000 2022-11-26 09:17:59 1669454279 8.9000 2022-11-26 09:16:58 1669454218 8.9000 2022-11-26 09:15:58 1669454158 8.9000 2022-11-26 09:14:58 1669454098 8.9000 2022-11-26 09:13:59 1669454039 8.9000 2022-11-26 09:12:58 1669453978 8.9000 2022-11-26 09:11:58 1669453918 8.9000 2022-11-26 09:10:58 1669453858 8.9000 2022-11-26 09:09:58 1669453798 8.9000 2022-11-26 09:08:59 1669453739 8.9000 2022-11-26 09:07:58 1669453678 8.9000 2022-11-26 09:06:58 1669453618 8.9000 2022-11-26 09:05:58 1669453558 8.9000 2022-11-26 09:04:58 1669453498 8.8000 2022-11-26 09:03:59 1669453439 8.8000 2022-11-26 09:02:58 1669453378 8.8000 2022-11-26 09:01:58 1669453318 8.8000 2022-11-26 09:00:58 1669453258 8.8000 2022-11-26 08:59:59 1669453199 8.8000 2022-11-26 08:58:58 1669453138 8.8000 2022-11-26 08:57:58 1669453078 8.8000 2022-11-26 08:56:58 1669453018 8.8000 2022-11-26 08:55:58 1669452958 8.7000 2022-11-26 08:54:59 1669452899 8.7000 2022-11-26 08:53:58 1669452838 8.7000 2022-11-26 08:52:58 1669452778 8.7000 2022-11-26 08:51:58 1669452718 8.7000 2022-11-26 08:50:58 1669452658 8.7000 2022-11-26 08:49:59 1669452599 8.7000 2022-11-26 08:48:58 1669452538 8.7000 2022-11-26 08:47:58 1669452478 8.7000 2022-11-26 08:46:58 1669452418 8.6000 2022-11-26 08:45:58 1669452358 8.6000 2022-11-26 08:44:59 1669452299 8.6000 2022-11-26 08:43:58 1669452238 8.6000 2022-11-26 08:42:58 1669452178 8.5000 2022-11-26 08:41:58 1669452118 8.5000 2022-11-26 08:40:59 1669452059 8.5000 2022-11-26 08:39:58 1669451998 8.5000 2022-11-26 08:38:58 1669451938 8.5000 2022-11-26 08:37:58 1669451878 8.5000 2022-11-26 08:36:58 1669451818 8.4000 2022-11-26 08:35:59 1669451759 8.4000 2022-11-26 08:34:58 1669451698 8.4000 2022-11-26 08:33:58 1669451638 8.4000 2022-11-26 08:32:58 1669451578 8.3000 2022-11-26 08:31:58 1669451518 8.3000 2022-11-26 08:30:59 1669451459 8.3000 2022-11-26 08:29:58 1669451398 8.3000 2022-11-26 08:28:58 1669451338 8.3000 2022-11-26 08:27:58 1669451278 8.2000 2022-11-26 08:26:59 1669451219 8.2000 2022-11-26 08:25:58 1669451158 8.2000 2022-11-26 08:24:58 1669451098 8.2000 2022-11-26 08:23:58 1669451038 8.2000 2022-11-26 08:22:58 1669450978 8.2000 2022-11-26 08:21:59 1669450919 8.2000 2022-11-26 08:20:58 1669450858 8.2000 2022-11-26 08:19:58 1669450798 8.2000 2022-11-26 08:18:58 1669450738 8.2000 2022-11-26 08:17:58 1669450678 8.2000 2022-11-26 08:16:59 1669450619 8.2000 2022-11-26 08:15:58 1669450558 8.2000 2022-11-26 08:14:58 1669450498 8.2000 2022-11-26 08:13:58 1669450438 8.1000 2022-11-26 08:12:59 1669450379 8.1000 2022-11-26 08:11:58 1669450318 8.1000 2022-11-26 08:10:58 1669450258 8.1000 2022-11-26 08:09:58 1669450198 8.1000 2022-11-26 08:08:58 1669450138 8.1000 2022-11-26 08:07:59 1669450079 8.1000 2022-11-26 08:06:58 1669450018 8.1000 2022-11-26 08:05:58 1669449958 8.1000 2022-11-26 08:04:58 1669449898 8.1000 2022-11-26 08:03:58 1669449838 8.1000 2022-11-26 08:02:59 1669449779 8.1000 2022-11-26 08:01:58 1669449718 8.1000 2022-11-26 08:00:58 1669449658 8.1000 2022-11-26 07:59:58 1669449598 8.1000 2022-11-26 07:58:59 1669449539 8.1000 2022-11-26 07:57:58 1669449478 8.0000 2022-11-26 07:56:58 1669449418 8.0000 2022-11-26 07:55:58 1669449358 8.0000 2022-11-26 07:54:58 1669449298 8.0000 2022-11-26 07:53:59 1669449239 8.0000 2022-11-26 07:52:58 1669449178 8.0000 2022-11-26 07:51:58 1669449118 8.0000 2022-11-26 07:50:58 1669449058 8.0000 2022-11-26 07:49:58 1669448998 8.0000 2022-11-26 07:48:59 1669448939 8.0000 2022-11-26 07:47:58 1669448878 8.0000 2022-11-26 07:46:58 1669448818 8.0000 2022-11-26 07:45:58 1669448758 8.0000 2022-11-26 07:44:58 1669448698 8.0000 2022-11-26 07:43:59 1669448639 8.0000 2022-11-26 07:42:58 1669448578 8.0000 2022-11-26 07:41:58 1669448518 8.0000 2022-11-26 07:40:58 1669448458 8.0000 2022-11-26 07:39:59 1669448399 8.0000 2022-11-26 07:38:58 1669448338 8.0000 2022-11-26 07:37:58 1669448278 8.0000 2022-11-26 07:36:58 1669448218 8.0000 2022-11-26 07:35:58 1669448158 8.0000 2022-11-26 07:34:59 1669448099 8.0000 2022-11-26 07:33:58 1669448038 8.0000 2022-11-26 07:32:58 1669447978 8.0000 2022-11-26 07:31:58 1669447918 8.0000 2022-11-26 07:30:58 1669447858 8.0000 2022-11-26 07:29:59 1669447799 8.0000 2022-11-26 07:28:58 1669447738 8.0000 2022-11-26 07:27:58 1669447678 8.0000 2022-11-26 07:26:58 1669447618 8.0000 2022-11-26 07:25:59 1669447559 8.0000 2022-11-26 07:24:58 1669447498 8.0000 2022-11-26 07:23:58 1669447438 8.0000 2022-11-26 07:22:58 1669447378 8.0000 2022-11-26 07:21:58 1669447318 8.0000 2022-11-26 07:20:59 1669447259 8.0000 2022-11-26 07:19:58 1669447198 8.0000 2022-11-26 07:18:58 1669447138 8.0000 2022-11-26 07:17:58 1669447078 8.0000 2022-11-26 07:16:58 1669447018 8.0000 2022-11-26 07:15:59 1669446959 7.9000 2022-11-26 07:14:58 1669446898 7.9000 2022-11-26 07:13:58 1669446838 7.9000 2022-11-26 07:12:58 1669446778 7.9000 2022-11-26 07:11:58 1669446718 7.9000 2022-11-26 07:10:59 1669446659 7.8000 2022-11-26 07:09:58 1669446598 7.8000 2022-11-26 07:08:58 1669446538 7.8000 2022-11-26 07:07:58 1669446478 7.8000 2022-11-26 07:06:59 1669446419 7.8000 2022-11-26 07:05:58 1669446358 7.8000 2022-11-26 07:04:58 1669446298 7.8000 2022-11-26 07:03:58 1669446238 7.8000 2022-11-26 07:02:58 1669446178 7.8000 2022-11-26 07:01:59 1669446119 7.8000 2022-11-26 07:00:58 1669446058 7.8000 2022-11-26 06:59:58 1669445998 7.8000 2022-11-26 06:58:58 1669445938 7.8000 2022-11-26 06:57:58 1669445878 7.8000 2022-11-26 06:56:59 1669445819 7.8000 2022-11-26 06:55:58 1669445758 7.8000 2022-11-26 06:54:58 1669445698 7.8000 2022-11-26 06:53:58 1669445638 7.8000 2022-11-26 06:52:59 1669445579 7.8000 2022-11-26 06:51:58 1669445518 7.8000 2022-11-26 06:50:58 1669445458 7.8000 2022-11-26 06:49:58 1669445398 7.8000 2022-11-26 06:48:58 1669445338 7.8000 2022-11-26 06:47:59 1669445279 7.8000 2022-11-26 06:46:58 1669445218 7.8000 2022-11-26 06:45:58 1669445158 7.8000 2022-11-26 06:44:58 1669445098 7.8000 2022-11-26 06:43:58 1669445038 7.8000 2022-11-26 06:42:59 1669444979 7.8000 2022-11-26 06:41:58 1669444918 7.8000 2022-11-26 06:40:58 1669444858 7.8000 2022-11-26 06:39:58 1669444798 7.9000 2022-11-26 06:38:59 1669444739 7.8000 2022-11-26 06:37:58 1669444678 7.9000 2022-11-26 06:36:58 1669444618 7.9000 2022-11-26 06:35:58 1669444558 7.9000 2022-11-26 06:34:58 1669444498 7.9000 2022-11-26 06:33:59 1669444439 7.9000 2022-11-26 06:32:58 1669444378 8.0000 2022-11-26 06:31:58 1669444318 8.0000 2022-11-26 06:30:58 1669444258 8.0000 2022-11-26 06:29:58 1669444198 8.0000 2022-11-26 06:28:59 1669444139 8.0000 2022-11-26 06:27:58 1669444078 8.1000 2022-11-26 06:26:58 1669444018 8.1000 2022-11-26 06:25:58 1669443958 8.1000 2022-11-26 06:24:58 1669443898 8.2000 2022-11-26 06:23:59 1669443839 8.2000 2022-11-26 06:22:58 1669443778 8.2000 2022-11-26 06:21:58 1669443718 8.2000 2022-11-26 06:20:58 1669443658 8.2000 2022-11-26 06:19:59 1669443599 8.3000 2022-11-26 06:18:58 1669443538 8.3000 2022-11-26 06:17:58 1669443478 8.3000 2022-11-26 06:16:58 1669443418 8.3000 2022-11-26 06:15:58 1669443358 8.3000 2022-11-26 06:14:59 1669443299 8.3000 2022-11-26 06:13:58 1669443238 8.3000 2022-11-26 06:12:58 1669443178 8.3000 2022-11-26 06:11:58 1669443118 8.4000 2022-11-26 06:10:58 1669443058 8.3000 2022-11-26 06:09:59 1669442999 8.3000 2022-11-26 06:08:58 1669442938 8.3000 2022-11-26 06:07:58 1669442878 8.3000 2022-11-26 06:06:58 1669442818 8.3000 2022-11-26 06:05:59 1669442759 8.3000 2022-11-26 06:04:58 1669442698 8.3000 2022-11-26 06:03:58 1669442638 8.3000 2022-11-26 06:02:58 1669442578 8.3000 2022-11-26 06:01:58 1669442518 8.3000 2022-11-26 06:00:59 1669442459 8.3000 2022-11-26 05:59:58 1669442398 8.2000 2022-11-26 05:58:58 1669442338 8.3000 2022-11-26 05:57:58 1669442278 8.2000 2022-11-26 05:56:58 1669442218 8.2000 2022-11-26 05:55:59 1669442159 8.3000 2022-11-26 05:54:58 1669442098 8.3000 2022-11-26 05:53:58 1669442038 8.3000 2022-11-26 05:52:58 1669441978 8.2000 2022-11-26 05:51:58 1669441918 8.2000 2022-11-26 05:50:59 1669441859 8.2000 2022-11-26 05:49:58 1669441798 8.2000 2022-11-26 05:48:58 1669441738 8.2000 2022-11-26 05:47:58 1669441678 8.2000 2022-11-26 05:46:59 1669441619 8.2000 2022-11-26 05:45:58 1669441558 8.2000 2022-11-26 05:44:58 1669441498 8.2000 2022-11-26 05:43:58 1669441438 8.2000 2022-11-26 05:42:58 1669441378 8.2000 2022-11-26 05:41:59 1669441319 8.2000 2022-11-26 05:40:58 1669441258 8.2000 2022-11-26 05:39:58 1669441198 8.2000 2022-11-26 05:38:58 1669441138 8.2000 2022-11-26 05:37:58 1669441078 8.2000 2022-11-26 05:36:59 1669441019 8.2000 2022-11-26 05:35:58 1669440958 8.2000 2022-11-26 05:34:58 1669440898 8.2000 2022-11-26 05:33:58 1669440838 8.2000 2022-11-26 05:32:58 1669440778 8.2000 2022-11-26 05:31:59 1669440719 8.1000 2022-11-26 05:30:58 1669440658 8.2000 2022-11-26 05:29:58 1669440598 8.1000 2022-11-26 05:28:58 1669440538 8.1000 2022-11-26 05:27:59 1669440479 8.1000 2022-11-26 05:26:58 1669440418 8.1000 2022-11-26 05:25:58 1669440358 8.2000 2022-11-26 05:24:58 1669440298 8.1000 2022-11-26 05:23:58 1669440238 8.2000 2022-11-26 05:22:59 1669440179 8.2000 2022-11-26 05:21:58 1669440118 8.2000 2022-11-26 05:20:58 1669440058 8.2000 2022-11-26 05:19:58 1669439998 8.2000 2022-11-26 05:18:58 1669439938 8.2000 2022-11-26 05:17:59 1669439879 8.2000 2022-11-26 05:16:58 1669439818 8.2000 2022-11-26 05:15:58 1669439758 8.2000 2022-11-26 05:14:58 1669439698 8.2000 2022-11-26 05:13:59 1669439639 8.2000 2022-11-26 05:12:58 1669439578 8.2000 2022-11-26 05:11:58 1669439518 8.2000 2022-11-26 05:10:58 1669439458 8.2000 2022-11-26 05:09:58 1669439398 8.2000 2022-11-26 05:08:59 1669439339 8.2000 2022-11-26 05:07:58 1669439278 8.2000 2022-11-26 05:06:58 1669439218 8.2000 2022-11-26 05:05:58 1669439158 8.2000 2022-11-26 05:04:58 1669439098 8.2000 2022-11-26 05:03:59 1669439039 8.3000 2022-11-26 05:02:58 1669438978 8.3000 2022-11-26 05:01:58 1669438918 8.3000 2022-11-26 05:00:58 1669438858 8.3000 2022-11-26 04:59:59 1669438799 8.3000 2022-11-26 04:58:58 1669438738 8.2000 2022-11-26 04:57:58 1669438678 8.3000 2022-11-26 04:56:58 1669438618 8.3000 2022-11-26 04:55:58 1669438558 8.3000 2022-11-26 04:54:59 1669438499 8.3000 2022-11-26 04:53:58 1669438438 8.3000 2022-11-26 04:52:58 1669438378 8.3000 2022-11-26 04:51:58 1669438318 8.3000 2022-11-26 04:50:58 1669438258 8.3000 2022-11-26 04:49:59 1669438199 8.3000 2022-11-26 04:48:58 1669438138 8.3000 2022-11-26 04:47:58 1669438078 8.3000 2022-11-26 04:46:58 1669438018 8.3000 2022-11-26 04:45:58 1669437958 8.3000 2022-11-26 04:44:59 1669437899 8.3000 2022-11-26 04:43:58 1669437838 8.3000 2022-11-26 04:42:58 1669437778 8.3000 2022-11-26 04:41:58 1669437718 8.4000 2022-11-26 04:40:59 1669437659 8.4000 2022-11-26 04:39:58 1669437598 8.4000 2022-11-26 04:38:58 1669437538 8.4000 2022-11-26 04:37:58 1669437478 8.4000 2022-11-26 04:36:58 1669437418 8.4000 2022-11-26 04:35:59 1669437359 8.4000 2022-11-26 04:34:58 1669437298 8.4000 2022-11-26 04:33:58 1669437238 8.4000 2022-11-26 04:32:58 1669437178 8.4000 2022-11-26 04:31:58 1669437118 8.4000 2022-11-26 04:30:59 1669437059 8.4000 2022-11-26 04:29:58 1669436998 8.4000 2022-11-26 04:28:58 1669436938 8.4000 2022-11-26 04:27:58 1669436878 8.4000 2022-11-26 04:26:59 1669436819 8.3000 2022-11-26 04:25:58 1669436758 8.3000 2022-11-26 04:24:58 1669436698 8.3000 2022-11-26 04:23:58 1669436638 8.3000 2022-11-26 04:22:58 1669436578 8.3000 2022-11-26 04:21:59 1669436519 8.3000 2022-11-26 04:20:58 1669436458 8.3000 2022-11-26 04:19:58 1669436398 8.3000 2022-11-26 04:18:58 1669436338 8.3000 2022-11-26 04:17:58 1669436278 8.3000 2022-11-26 04:16:59 1669436219 8.3000 2022-11-26 04:15:58 1669436158 8.3000 2022-11-26 04:14:58 1669436098 8.3000 2022-11-26 04:13:58 1669436038 8.3000 2022-11-26 04:12:58 1669435978 8.3000 2022-11-26 04:11:59 1669435919 8.3000 2022-11-26 04:10:58 1669435858 8.3000 2022-11-26 04:09:58 1669435798 8.3000 2022-11-26 04:08:58 1669435738 8.3000 2022-11-26 04:07:59 1669435679 8.3000 2022-11-26 04:06:58 1669435618 8.3000 2022-11-26 04:05:58 1669435558 8.3000 2022-11-26 04:04:58 1669435498 8.3000 2022-11-26 04:03:58 1669435438 8.3000 2022-11-26 04:02:59 1669435379 8.3000 2022-11-26 04:01:58 1669435318 8.3000 2022-11-26 04:00:58 1669435258 8.3000 2022-11-26 03:59:58 1669435198 8.3000 2022-11-26 03:58:58 1669435138 8.3000 2022-11-26 03:57:59 1669435079 8.3000 2022-11-26 03:56:58 1669435018 8.4000 2022-11-26 03:55:58 1669434958 8.3000 2022-11-26 03:54:58 1669434898 8.3000 2022-11-26 03:53:59 1669434839 8.3000 2022-11-26 03:52:58 1669434778 8.3000 2022-11-26 03:51:58 1669434718 8.4000 2022-11-26 03:50:58 1669434658 8.4000 2022-11-26 03:49:58 1669434598 8.4000 2022-11-26 03:48:59 1669434539 8.4000 2022-11-26 03:47:58 1669434478 8.4000 2022-11-26 03:46:58 1669434418 8.4000 2022-11-26 03:45:58 1669434358 8.4000 2022-11-26 03:44:58 1669434298 8.4000 2022-11-26 03:43:59 1669434239 8.4000 2022-11-26 03:42:58 1669434178 8.4000 2022-11-26 03:41:58 1669434118 8.4000 2022-11-26 03:40:58 1669434058 8.4000 2022-11-26 03:39:59 1669433999 8.4000 2022-11-26 03:38:58 1669433938 8.4000 2022-11-26 03:37:58 1669433878 8.4000 2022-11-26 03:36:58 1669433818 8.4000 2022-11-26 03:35:58 1669433758 8.4000 2022-11-26 03:34:59 1669433699 8.4000 2022-11-26 03:33:58 1669433638 8.4000 2022-11-26 03:32:58 1669433578 8.4000 2022-11-26 03:31:58 1669433518 8.4000 2022-11-26 03:30:58 1669433458 8.4000 2022-11-26 03:29:59 1669433399 8.4000 2022-11-26 03:28:58 1669433338 8.4000 2022-11-26 03:27:58 1669433278 8.4000 2022-11-26 03:26:58 1669433218 8.4000 2022-11-26 03:25:58 1669433158 8.4000 2022-11-26 03:24:59 1669433099 8.4000 2022-11-26 03:23:58 1669433038 8.4000 2022-11-26 03:22:58 1669432978 8.4000 2022-11-26 03:21:58 1669432918 8.4000 2022-11-26 03:20:59 1669432859 8.4000 2022-11-26 03:19:58 1669432798 8.4000 2022-11-26 03:18:58 1669432738 8.4000 2022-11-26 03:17:58 1669432678 8.4000 2022-11-26 03:16:58 1669432618 8.4000 2022-11-26 03:15:59 1669432559 8.4000 2022-11-26 03:14:58 1669432498 8.4000 2022-11-26 03:13:58 1669432438 8.5000 2022-11-26 03:12:58 1669432378 8.4000 2022-11-26 03:11:58 1669432318 8.4000 2022-11-26 03:10:59 1669432259 8.4000 2022-11-26 03:09:58 1669432198 8.4000 2022-11-26 03:08:58 1669432138 8.4000 2022-11-26 03:07:58 1669432078 8.4000 2022-11-26 03:06:59 1669432019 8.4000 2022-11-26 03:05:58 1669431958 8.4000 2022-11-26 03:04:58 1669431898 8.4000 2022-11-26 03:03:58 1669431838 8.4000 2022-11-26 03:02:58 1669431778 8.4000 2022-11-26 03:01:59 1669431719 8.4000 2022-11-26 03:00:58 1669431658 8.4000 2022-11-26 02:59:58 1669431598 8.4000 2022-11-26 02:58:58 1669431538 8.4000 2022-11-26 02:57:58 1669431478 8.4000 2022-11-26 02:56:59 1669431419 8.4000 2022-11-26 02:55:58 1669431358 8.4000 2022-11-26 02:54:58 1669431298 8.4000 2022-11-26 02:53:58 1669431238 8.4000 2022-11-26 02:52:58 1669431178 8.4000 2022-11-26 02:51:59 1669431119 8.4000 2022-11-26 02:50:58 1669431058 8.4000 2022-11-26 02:49:58 1669430998 8.4000 2022-11-26 02:48:58 1669430938 8.4000 2022-11-26 02:47:59 1669430879 8.4000 2022-11-26 02:46:58 1669430818 8.4000 2022-11-26 02:45:58 1669430758 8.4000 2022-11-26 02:44:58 1669430698 8.4000 2022-11-26 02:43:58 1669430638 8.4000 2022-11-26 02:42:59 1669430579 8.4000 2022-11-26 02:41:58 1669430518 8.4000 2022-11-26 02:40:58 1669430458 8.4000 2022-11-26 02:39:58 1669430398 8.4000 2022-11-26 02:38:58 1669430338 8.4000 2022-11-26 02:37:59 1669430279 8.4000 2022-11-26 02:36:58 1669430218 8.4000 2022-11-26 02:35:58 1669430158 8.4000 2022-11-26 02:34:58 1669430098 8.4000 2022-11-26 02:33:58 1669430038 8.4000 2022-11-26 02:32:59 1669429979 8.4000 2022-11-26 02:31:58 1669429918 8.4000 2022-11-26 02:30:58 1669429858 8.4000 2022-11-26 02:29:58 1669429798 8.4000 2022-11-26 02:28:59 1669429739 8.4000 2022-11-26 02:27:58 1669429678 8.4000 2022-11-26 02:26:58 1669429618 8.4000 2022-11-26 02:25:58 1669429558 8.4000 2022-11-26 02:24:58 1669429498 8.4000 2022-11-26 02:23:59 1669429439 8.4000 2022-11-26 02:22:58 1669429378 8.4000 2022-11-26 02:21:58 1669429318 8.4000 2022-11-26 02:20:58 1669429258 8.4000 2022-11-26 02:19:58 1669429198 8.4000 2022-11-26 02:18:59 1669429139 8.4000 2022-11-26 02:17:58 1669429078 8.4000 2022-11-26 02:16:58 1669429018 8.4000 2022-11-26 02:15:58 1669428958 8.4000 2022-11-26 02:14:59 1669428899 8.4000 2022-11-26 02:13:58 1669428838 8.4000 2022-11-26 02:12:58 1669428778 8.4000 2022-11-26 02:11:58 1669428718 8.4000 2022-11-26 02:10:58 1669428658 8.4000 2022-11-26 02:09:59 1669428599 8.4000 2022-11-26 02:08:58 1669428538 8.4000 2022-11-26 02:07:58 1669428478 8.3000 2022-11-26 02:06:58 1669428418 8.3000 2022-11-26 02:05:58 1669428358 8.3000 2022-11-26 02:04:59 1669428299 8.3000 2022-11-26 02:03:58 1669428238 8.4000 2022-11-26 02:02:58 1669428178 8.3000 2022-11-26 02:01:58 1669428118 8.4000 2022-11-26 02:00:58 1669428058 8.4000 2022-11-26 01:59:59 1669427999 8.4000 2022-11-26 01:58:58 1669427938 8.4000 2022-11-26 01:57:58 1669427878 8.4000 2022-11-26 01:56:58 1669427818 8.4000 2022-11-26 01:55:59 1669427759 8.4000 2022-11-26 01:54:58 1669427698 8.4000 2022-11-26 01:53:58 1669427638 8.4000 2022-11-26 01:52:58 1669427578 8.4000 2022-11-26 01:51:58 1669427518 8.4000 2022-11-26 01:50:59 1669427459 8.4000 2022-11-26 01:49:58 1669427398 8.4000 2022-11-26 01:48:58 1669427338 8.4000 2022-11-26 01:47:58 1669427278 8.5000 2022-11-26 01:46:58 1669427218 8.5000 2022-11-26 01:45:59 1669427159 8.5000 2022-11-26 01:44:58 1669427098 8.5000 2022-11-26 01:43:58 1669427038 8.5000 2022-11-26 01:42:58 1669426978 8.5000 2022-11-26 01:41:58 1669426918 8.5000 2022-11-26 01:40:59 1669426859 8.5000 2022-11-26 01:39:58 1669426798 8.5000 2022-11-26 01:38:58 1669426738 8.5000 2022-11-26 01:37:58 1669426678 8.5000 2022-11-26 01:36:58 1669426618 8.5000 2022-11-26 01:35:59 1669426559 8.5000 2022-11-26 01:34:58 1669426498 8.5000 2022-11-26 01:33:58 1669426438 8.5000 2022-11-26 01:32:58 1669426378 8.5000 2022-11-26 01:31:59 1669426319 8.6000 2022-11-26 01:30:58 1669426258 8.5000 2022-11-26 01:29:58 1669426198 8.6000 2022-11-26 01:28:58 1669426138 8.6000 2022-11-26 01:27:58 1669426078 8.6000 2022-11-26 01:26:59 1669426019 8.6000 2022-11-26 01:25:58 1669425958 8.6000 2022-11-26 01:24:58 1669425898 8.6000 2022-11-26 01:23:58 1669425838 8.6000 2022-11-26 01:22:58 1669425778 8.6000 2022-11-26 01:21:59 1669425719 8.6000 2022-11-26 01:20:58 1669425658 8.6000 2022-11-26 01:19:58 1669425598 8.6000 2022-11-26 01:18:58 1669425538 8.6000 2022-11-26 01:17:58 1669425478 8.6000 2022-11-26 01:16:59 1669425419 8.6000 2022-11-26 01:15:58 1669425358 8.7000 2022-11-26 01:14:58 1669425298 8.7000 2022-11-26 01:13:59 1669425239 8.7000 2022-11-26 01:12:58 1669425178 8.7000 2022-11-26 01:11:58 1669425118 8.7000 2022-11-26 01:10:58 1669425058 8.7000 2022-11-26 01:09:58 1669424998 8.7000 2022-11-26 01:08:59 1669424939 8.7000 2022-11-26 01:07:58 1669424878 8.7000 2022-11-26 01:06:58 1669424818 8.7000 2022-11-26 01:05:58 1669424758 8.7000 2022-11-26 01:04:59 1669424699 8.7000 2022-11-26 01:03:58 1669424638 8.7000 2022-11-26 01:02:58 1669424578 8.7000 2022-11-26 01:01:58 1669424518 8.7000 2022-11-26 01:00:58 1669424458 8.7000 2022-11-26 00:59:59 1669424399 8.7000 2022-11-26 00:58:58 1669424338 8.7000 2022-11-26 00:57:58 1669424278 8.7000 2022-11-26 00:56:58 1669424218 8.7000 2022-11-26 00:55:58 1669424158 8.7000 2022-11-26 00:54:59 1669424099 8.7000 2022-11-26 00:53:58 1669424038 8.7000 2022-11-26 00:52:58 1669423978 8.7000 2022-11-26 00:51:58 1669423918 8.7000 2022-11-26 00:50:59 1669423859 8.7000 2022-11-26 00:49:58 1669423798 8.7000 2022-11-26 00:48:58 1669423738 8.8000 2022-11-26 00:47:58 1669423678 8.8000 2022-11-26 00:46:58 1669423618 8.7000 2022-11-26 00:45:59 1669423559 8.7000 2022-11-26 00:44:58 1669423498 8.8000 2022-11-26 00:43:58 1669423438 8.8000 2022-11-26 00:42:58 1669423378 8.8000 2022-11-26 00:41:58 1669423318 8.8000 2022-11-26 00:40:59 1669423259 8.8000 2022-11-26 00:39:58 1669423198 8.8000 2022-11-26 00:38:58 1669423138 8.8000 2022-11-26 00:37:58 1669423078 8.8000 2022-11-26 00:36:58 1669423018 8.8000 2022-11-26 00:35:59 1669422959 8.8000 2022-11-26 00:34:58 1669422898 8.9000 2022-11-26 00:33:58 1669422838 8.9000 2022-11-26 00:32:58 1669422778 8.9000 2022-11-26 00:31:59 1669422719 8.9000 2022-11-26 00:30:58 1669422658 8.9000 2022-11-26 00:29:58 1669422598 8.9000 2022-11-26 00:28:58 1669422538 9.0000 2022-11-26 00:27:58 1669422478 9.0000 2022-11-26 00:26:59 1669422419 9.0000 2022-11-26 00:25:58 1669422358 9.0000 2022-11-26 00:24:58 1669422298 9.0000 2022-11-26 00:23:58 1669422238 9.0000 2022-11-26 00:22:58 1669422178 9.0000 2022-11-26 00:21:59 1669422119 9.0000 2022-11-26 00:20:58 1669422058 9.0000 2022-11-26 00:19:58 1669421998 9.0000 2022-11-26 00:18:58 1669421938 9.0000 2022-11-26 00:17:58 1669421878 9.0000 2022-11-26 00:16:59 1669421819 9.0000 2022-11-26 00:15:58 1669421758 9.0000 2022-11-26 00:14:58 1669421698 9.0000 2022-11-26 00:13:58 1669421638 9.0000 2022-11-26 00:12:59 1669421579 9.1000 2022-11-26 00:11:58 1669421518 9.1000 2022-11-26 00:10:58 1669421458 9.1000 2022-11-26 00:09:58 1669421398 9.1000 2022-11-26 00:08:58 1669421338 9.1000 2022-11-26 00:07:59 1669421279 9.1000 2022-11-26 00:06:58 1669421218 9.1000 2022-11-26 00:05:58 1669421158 9.1000 2022-11-26 00:04:58 1669421098 9.1000 2022-11-26 00:03:58 1669421038 9.1000 2022-11-26 00:02:59 1669420979 9.1000 2022-11-26 00:01:58 1669420918 9.1000 2022-11-26 00:00:58 1669420858 9.1000