#Date Unixtime Value #------------------------------------------------- 2022-11-23 23:59:58 1669247998 5.8000 2022-11-23 23:58:59 1669247939 5.8000 2022-11-23 23:57:58 1669247878 5.8000 2022-11-23 23:56:58 1669247818 5.8000 2022-11-23 23:55:58 1669247758 5.8000 2022-11-23 23:54:58 1669247698 5.8000 2022-11-23 23:53:59 1669247639 5.8000 2022-11-23 23:52:58 1669247578 5.8000 2022-11-23 23:51:58 1669247518 5.8000 2022-11-23 23:50:58 1669247458 5.8000 2022-11-23 23:49:59 1669247399 5.8000 2022-11-23 23:48:58 1669247338 5.7000 2022-11-23 23:47:58 1669247278 5.8000 2022-11-23 23:46:58 1669247218 5.8000 2022-11-23 23:45:58 1669247158 5.8000 2022-11-23 23:44:59 1669247099 5.8000 2022-11-23 23:43:58 1669247038 5.8000 2022-11-23 23:42:58 1669246978 5.8000 2022-11-23 23:41:58 1669246918 5.8000 2022-11-23 23:40:58 1669246858 5.9000 2022-11-23 23:39:59 1669246799 5.9000 2022-11-23 23:38:58 1669246738 5.9000 2022-11-23 23:37:58 1669246678 5.9000 2022-11-23 23:36:58 1669246618 5.9000 2022-11-23 23:35:58 1669246558 6.0000 2022-11-23 23:34:59 1669246499 6.0000 2022-11-23 23:33:58 1669246438 6.0000 2022-11-23 23:32:58 1669246378 6.0000 2022-11-23 23:31:58 1669246318 6.1000 2022-11-23 23:30:59 1669246259 6.1000 2022-11-23 23:29:58 1669246198 6.2000 2022-11-23 23:28:58 1669246138 6.2000 2022-11-23 23:27:58 1669246078 6.3000 2022-11-23 23:26:58 1669246018 6.3000 2022-11-23 23:25:59 1669245959 6.4000 2022-11-23 23:24:58 1669245898 6.4000 2022-11-23 23:23:58 1669245838 6.4000 2022-11-23 23:22:58 1669245778 6.4000 2022-11-23 23:21:58 1669245718 6.4000 2022-11-23 23:20:59 1669245659 6.4000 2022-11-23 23:19:58 1669245598 6.4000 2022-11-23 23:18:58 1669245538 6.4000 2022-11-23 23:17:58 1669245478 6.4000 2022-11-23 23:16:59 1669245419 6.4000 2022-11-23 23:15:58 1669245358 6.4000 2022-11-23 23:14:58 1669245298 6.4000 2022-11-23 23:13:58 1669245238 6.4000 2022-11-23 23:12:58 1669245178 6.4000 2022-11-23 23:11:59 1669245119 6.4000 2022-11-23 23:10:58 1669245058 6.4000 2022-11-23 23:09:58 1669244998 6.5000 2022-11-23 23:08:58 1669244938 6.5000 2022-11-23 23:07:58 1669244878 6.5000 2022-11-23 23:06:59 1669244819 6.5000 2022-11-23 23:05:58 1669244758 6.5000 2022-11-23 23:04:58 1669244698 6.5000 2022-11-23 23:03:58 1669244638 6.5000 2022-11-23 23:02:58 1669244578 6.6000 2022-11-23 23:01:59 1669244519 6.6000 2022-11-23 23:00:58 1669244458 6.6000 2022-11-23 22:59:58 1669244398 6.7000 2022-11-23 22:58:58 1669244338 6.7000 2022-11-23 22:57:59 1669244279 6.7000 2022-11-23 22:56:58 1669244218 6.7000 2022-11-23 22:55:58 1669244158 6.7000 2022-11-23 22:54:58 1669244098 6.7000 2022-11-23 22:53:58 1669244038 6.7000 2022-11-23 22:52:59 1669243979 6.7000 2022-11-23 22:51:58 1669243918 6.7000 2022-11-23 22:50:58 1669243858 6.7000 2022-11-23 22:49:58 1669243798 6.8000 2022-11-23 22:48:58 1669243738 6.8000 2022-11-23 22:47:59 1669243679 6.8000 2022-11-23 22:46:58 1669243618 6.9000 2022-11-23 22:45:58 1669243558 6.9000 2022-11-23 22:44:58 1669243498 6.9000 2022-11-23 22:43:59 1669243439 7.0000 2022-11-23 22:42:58 1669243378 7.0000 2022-11-23 22:41:58 1669243318 7.1000 2022-11-23 22:40:58 1669243258 7.2000 2022-11-23 22:39:58 1669243198 7.3000 2022-11-23 22:38:59 1669243139 7.3000 2022-11-23 22:37:58 1669243078 7.4000 2022-11-23 22:36:58 1669243018 7.4000 2022-11-23 22:35:58 1669242958 7.4000 2022-11-23 22:34:58 1669242898 7.4000 2022-11-23 22:33:59 1669242839 7.4000 2022-11-23 22:32:58 1669242778 7.4000 2022-11-23 22:31:58 1669242718 7.4000 2022-11-23 22:30:58 1669242658 7.4000 2022-11-23 22:29:58 1669242598 7.4000 2022-11-23 22:28:59 1669242539 7.4000 2022-11-23 22:27:58 1669242478 7.4000 2022-11-23 22:26:58 1669242418 7.5000 2022-11-23 22:25:58 1669242358 7.5000 2022-11-23 22:24:59 1669242299 7.5000 2022-11-23 22:23:58 1669242238 7.5000 2022-11-23 22:22:58 1669242178 7.5000 2022-11-23 22:21:58 1669242118 7.5000 2022-11-23 22:20:58 1669242058 7.5000 2022-11-23 22:19:59 1669241999 7.5000 2022-11-23 22:18:58 1669241938 7.4000 2022-11-23 22:17:58 1669241878 7.3000 2022-11-23 22:16:58 1669241818 7.2000 2022-11-23 22:15:58 1669241758 7.1000 2022-11-23 22:14:59 1669241699 7.1000 2022-11-23 22:13:58 1669241638 7.0000 2022-11-23 22:12:58 1669241578 7.0000 2022-11-23 22:11:58 1669241518 7.0000 2022-11-23 22:10:59 1669241459 7.0000 2022-11-23 22:09:58 1669241398 7.0000 2022-11-23 22:08:58 1669241338 7.0000 2022-11-23 22:07:58 1669241278 7.0000 2022-11-23 22:06:58 1669241218 6.9000 2022-11-23 22:05:59 1669241159 6.9000 2022-11-23 22:04:58 1669241098 6.9000 2022-11-23 22:03:58 1669241038 6.9000 2022-11-23 22:02:58 1669240978 6.9000 2022-11-23 22:01:58 1669240918 6.9000 2022-11-23 22:00:59 1669240859 7.0000 2022-11-23 21:59:58 1669240798 7.0000 2022-11-23 21:58:58 1669240738 7.0000 2022-11-23 21:57:58 1669240678 7.0000 2022-11-23 21:56:59 1669240619 7.0000 2022-11-23 21:55:58 1669240558 7.1000 2022-11-23 21:54:58 1669240498 7.1000 2022-11-23 21:53:58 1669240438 7.1000 2022-11-23 21:52:58 1669240378 7.1000 2022-11-23 21:51:59 1669240319 7.1000 2022-11-23 21:50:58 1669240258 7.1000 2022-11-23 21:49:58 1669240198 7.1000 2022-11-23 21:48:58 1669240138 7.1000 2022-11-23 21:47:58 1669240078 7.1000 2022-11-23 21:46:59 1669240019 7.1000 2022-11-23 21:45:58 1669239958 7.1000 2022-11-23 21:44:58 1669239898 7.2000 2022-11-23 21:43:58 1669239838 7.2000 2022-11-23 21:42:58 1669239778 7.2000 2022-11-23 21:41:59 1669239719 7.3000 2022-11-23 21:40:58 1669239658 7.3000 2022-11-23 21:39:58 1669239598 7.4000 2022-11-23 21:38:58 1669239538 7.5000 2022-11-23 21:37:59 1669239479 7.6000 2022-11-23 21:36:58 1669239418 7.6000 2022-11-23 21:35:58 1669239358 7.7000 2022-11-23 21:34:58 1669239298 7.7000 2022-11-23 21:33:58 1669239238 7.7000 2022-11-23 21:32:59 1669239179 7.7000 2022-11-23 21:31:58 1669239118 7.7000 2022-11-23 21:30:58 1669239058 7.8000 2022-11-23 21:29:58 1669238998 7.8000 2022-11-23 21:28:58 1669238938 7.9000 2022-11-23 21:27:59 1669238879 7.9000 2022-11-23 21:26:58 1669238818 7.9000 2022-11-23 21:25:58 1669238758 8.0000 2022-11-23 21:24:58 1669238698 8.0000 2022-11-23 21:23:59 1669238639 8.0000 2022-11-23 21:22:58 1669238578 8.0000 2022-11-23 21:21:58 1669238518 8.0000 2022-11-23 21:20:58 1669238458 8.0000 2022-11-23 21:19:58 1669238398 8.0000 2022-11-23 21:18:59 1669238339 8.0000 2022-11-23 21:17:58 1669238278 8.0000 2022-11-23 21:16:58 1669238218 8.0000 2022-11-23 21:15:58 1669238158 8.1000 2022-11-23 21:14:58 1669238098 8.1000 2022-11-23 21:13:59 1669238039 8.2000 2022-11-23 21:12:58 1669237978 8.3000 2022-11-23 21:11:58 1669237918 8.3000 2022-11-23 21:10:58 1669237858 8.3000 2022-11-23 21:09:58 1669237798 8.3000 2022-11-23 21:08:59 1669237739 8.2000 2022-11-23 21:07:58 1669237678 8.2000 2022-11-23 21:06:58 1669237618 8.2000 2022-11-23 21:05:58 1669237558 8.2000 2022-11-23 21:04:58 1669237498 8.2000 2022-11-23 21:03:59 1669237439 8.2000 2022-11-23 21:02:58 1669237378 8.2000 2022-11-23 21:01:58 1669237318 8.3000 2022-11-23 21:00:58 1669237258 8.3000 2022-11-23 20:59:59 1669237199 8.3000 2022-11-23 20:58:58 1669237138 8.4000 2022-11-23 20:57:58 1669237078 8.4000 2022-11-23 20:56:58 1669237018 8.4000 2022-11-23 20:55:58 1669236958 8.4000 2022-11-23 20:54:59 1669236899 8.4000 2022-11-23 20:53:58 1669236838 8.4000 2022-11-23 20:52:58 1669236778 8.4000 2022-11-23 20:51:58 1669236718 8.4000 2022-11-23 20:50:58 1669236658 8.4000 2022-11-23 20:49:59 1669236599 8.4000 2022-11-23 20:48:58 1669236538 8.4000 2022-11-23 20:47:58 1669236478 8.4000 2022-11-23 20:46:58 1669236418 8.4000 2022-11-23 20:45:58 1669236358 8.4000 2022-11-23 20:44:59 1669236299 8.4000 2022-11-23 20:43:58 1669236238 8.4000 2022-11-23 20:42:58 1669236178 8.4000 2022-11-23 20:41:58 1669236118 8.4000 2022-11-23 20:40:59 1669236059 8.5000 2022-11-23 20:39:58 1669235998 8.5000 2022-11-23 20:38:58 1669235938 8.5000 2022-11-23 20:37:58 1669235878 8.5000 2022-11-23 20:36:58 1669235818 8.5000 2022-11-23 20:35:59 1669235759 8.5000 2022-11-23 20:34:58 1669235698 8.5000 2022-11-23 20:33:58 1669235638 8.5000 2022-11-23 20:32:58 1669235578 8.5000 2022-11-23 20:31:58 1669235518 8.5000 2022-11-23 20:30:59 1669235459 8.6000 2022-11-23 20:29:58 1669235398 8.6000 2022-11-23 20:28:58 1669235338 8.6000 2022-11-23 20:27:58 1669235278 8.6000 2022-11-23 20:26:59 1669235219 8.7000 2022-11-23 20:25:58 1669235158 8.7000 2022-11-23 20:24:58 1669235098 8.7000 2022-11-23 20:23:58 1669235038 8.8000 2022-11-23 20:22:58 1669234978 8.8000 2022-11-23 20:21:59 1669234919 8.8000 2022-11-23 20:20:58 1669234858 8.9000 2022-11-23 20:19:58 1669234798 8.9000 2022-11-23 20:18:58 1669234738 8.9000 2022-11-23 20:17:58 1669234678 9.0000 2022-11-23 20:16:59 1669234619 9.0000 2022-11-23 20:15:58 1669234558 9.1000 2022-11-23 20:14:58 1669234498 9.1000 2022-11-23 20:13:58 1669234438 9.1000 2022-11-23 20:12:59 1669234379 9.1000 2022-11-23 20:11:58 1669234318 9.1000 2022-11-23 20:10:58 1669234258 9.1000 2022-11-23 20:09:58 1669234198 9.1000 2022-11-23 20:08:58 1669234138 9.1000 2022-11-23 20:07:59 1669234079 9.1000 2022-11-23 20:06:58 1669234018 9.1000 2022-11-23 20:05:58 1669233958 9.2000 2022-11-23 20:04:58 1669233898 9.2000 2022-11-23 20:03:58 1669233838 9.2000 2022-11-23 20:02:59 1669233779 9.2000 2022-11-23 20:01:58 1669233718 9.2000 2022-11-23 20:00:58 1669233658 9.2000 2022-11-23 19:59:58 1669233598 9.2000 2022-11-23 19:58:59 1669233539 9.2000 2022-11-23 19:57:58 1669233478 9.2000 2022-11-23 19:56:58 1669233418 9.2000 2022-11-23 19:55:58 1669233358 9.2000 2022-11-23 19:54:58 1669233298 9.2000 2022-11-23 19:53:59 1669233239 9.2000 2022-11-23 19:52:58 1669233178 9.2000 2022-11-23 19:51:58 1669233118 9.1000 2022-11-23 19:50:58 1669233058 9.1000 2022-11-23 19:49:58 1669232998 9.1000 2022-11-23 19:48:59 1669232939 9.1000 2022-11-23 19:47:58 1669232878 9.1000 2022-11-23 19:46:58 1669232818 9.1000 2022-11-23 19:45:58 1669232758 9.0000 2022-11-23 19:44:58 1669232698 9.0000 2022-11-23 19:43:59 1669232639 9.0000 2022-11-23 19:42:58 1669232578 9.0000 2022-11-23 19:41:58 1669232518 9.0000 2022-11-23 19:40:58 1669232458 9.0000 2022-11-23 19:39:59 1669232399 9.0000 2022-11-23 19:38:58 1669232338 9.0000 2022-11-23 19:37:58 1669232278 9.0000 2022-11-23 19:36:58 1669232218 9.0000 2022-11-23 19:35:58 1669232158 9.0000 2022-11-23 19:34:59 1669232099 9.0000 2022-11-23 19:33:58 1669232038 9.0000 2022-11-23 19:32:58 1669231978 9.0000 2022-11-23 19:31:58 1669231918 9.0000 2022-11-23 19:30:58 1669231858 9.1000 2022-11-23 19:29:59 1669231799 9.1000 2022-11-23 19:28:58 1669231738 9.1000 2022-11-23 19:27:58 1669231678 9.1000 2022-11-23 19:26:58 1669231618 9.1000 2022-11-23 19:25:59 1669231559 9.1000 2022-11-23 19:24:58 1669231498 9.1000 2022-11-23 19:23:58 1669231438 9.1000 2022-11-23 19:22:58 1669231378 9.0000 2022-11-23 19:21:58 1669231318 9.0000 2022-11-23 19:20:59 1669231259 9.0000 2022-11-23 19:19:58 1669231198 9.1000 2022-11-23 19:18:58 1669231138 9.1000 2022-11-23 19:17:58 1669231078 9.1000 2022-11-23 19:16:58 1669231018 9.1000 2022-11-23 19:15:59 1669230959 9.2000 2022-11-23 19:14:58 1669230898 9.4000 2022-11-23 19:13:58 1669230838 9.5000 2022-11-23 19:12:58 1669230778 9.7000 2022-11-23 19:11:58 1669230718 9.9000 2022-11-23 19:10:59 1669230659 9.9000 2022-11-23 19:09:58 1669230598 9.9000 2022-11-23 19:08:58 1669230538 9.9000 2022-11-23 19:07:58 1669230478 9.9000 2022-11-23 19:06:59 1669230419 9.8000 2022-11-23 19:05:58 1669230358 9.7000 2022-11-23 19:04:58 1669230298 9.7000 2022-11-23 19:03:58 1669230238 9.6000 2022-11-23 19:02:58 1669230178 9.6000 2022-11-23 19:01:59 1669230119 9.5000 2022-11-23 19:00:58 1669230058 9.5000 2022-11-23 18:59:58 1669229998 9.5000 2022-11-23 18:58:58 1669229938 9.5000 2022-11-23 18:57:58 1669229878 9.5000 2022-11-23 18:56:59 1669229819 9.4000 2022-11-23 18:55:58 1669229758 9.4000 2022-11-23 18:54:58 1669229698 9.4000 2022-11-23 18:53:58 1669229638 9.5000 2022-11-23 18:52:58 1669229578 9.5000 2022-11-23 18:51:59 1669229519 9.5000 2022-11-23 18:50:58 1669229458 9.6000 2022-11-23 18:49:58 1669229398 9.6000 2022-11-23 18:48:58 1669229338 9.7000 2022-11-23 18:47:59 1669229279 9.7000 2022-11-23 18:46:58 1669229218 9.7000 2022-11-23 18:45:58 1669229158 9.8000 2022-11-23 18:44:58 1669229098 9.8000 2022-11-23 18:43:58 1669229038 9.9000 2022-11-23 18:42:59 1669228979 9.9000 2022-11-23 18:41:58 1669228918 10.0000 2022-11-23 18:40:58 1669228858 10.0000 2022-11-23 18:39:58 1669228798 10.1000 2022-11-23 18:38:58 1669228738 10.2000 2022-11-23 18:37:59 1669228679 10.2000 2022-11-23 18:36:58 1669228618 10.3000 2022-11-23 18:35:58 1669228558 10.3000 2022-11-23 18:34:58 1669228498 10.3000 2022-11-23 18:33:59 1669228439 10.3000 2022-11-23 18:32:58 1669228378 10.3000 2022-11-23 18:31:58 1669228318 10.3000 2022-11-23 18:30:58 1669228258 10.3000 2022-11-23 18:29:58 1669228198 10.3000 2022-11-23 18:28:59 1669228139 10.3000 2022-11-23 18:27:58 1669228078 10.3000 2022-11-23 18:26:58 1669228018 10.3000 2022-11-23 18:25:58 1669227958 10.3000 2022-11-23 18:24:58 1669227898 10.3000 2022-11-23 18:23:59 1669227839 10.4000 2022-11-23 18:22:58 1669227778 10.4000 2022-11-23 18:21:58 1669227718 10.3000 2022-11-23 18:20:58 1669227658 10.3000 2022-11-23 18:19:59 1669227599 10.4000 2022-11-23 18:18:58 1669227538 10.4000 2022-11-23 18:17:58 1669227478 10.4000 2022-11-23 18:16:58 1669227418 10.5000 2022-11-23 18:15:58 1669227358 10.6000 2022-11-23 18:14:59 1669227299 10.6000 2022-11-23 18:13:58 1669227238 10.7000 2022-11-23 18:12:58 1669227178 10.7000 2022-11-23 18:11:58 1669227118 10.7000 2022-11-23 18:10:58 1669227058 10.7000 2022-11-23 18:09:59 1669226999 10.7000 2022-11-23 18:08:58 1669226938 10.7000 2022-11-23 18:07:58 1669226878 10.8000 2022-11-23 18:06:58 1669226818 10.8000 2022-11-23 18:05:58 1669226758 10.8000 2022-11-23 18:04:59 1669226699 10.8000 2022-11-23 18:03:58 1669226638 10.8000 2022-11-23 18:02:58 1669226578 10.8000 2022-11-23 18:01:58 1669226518 10.8000 2022-11-23 18:00:59 1669226459 10.9000 2022-11-23 17:59:58 1669226398 10.9000 2022-11-23 17:58:58 1669226338 10.9000 2022-11-23 17:57:58 1669226278 10.9000 2022-11-23 17:56:58 1669226218 10.9000 2022-11-23 17:55:59 1669226159 11.0000 2022-11-23 17:54:58 1669226098 11.0000 2022-11-23 17:53:58 1669226038 11.1000 2022-11-23 17:52:58 1669225978 11.1000 2022-11-23 17:51:58 1669225918 11.1000 2022-11-23 17:50:59 1669225859 11.2000 2022-11-23 17:49:58 1669225798 11.3000 2022-11-23 17:48:58 1669225738 11.3000 2022-11-23 17:47:58 1669225678 11.4000 2022-11-23 17:46:58 1669225618 11.5000 2022-11-23 17:45:59 1669225559 11.6000 2022-11-23 17:44:58 1669225498 11.7000 2022-11-23 17:43:58 1669225438 11.7000 2022-11-23 17:42:58 1669225378 11.8000 2022-11-23 17:41:59 1669225319 11.8000 2022-11-23 17:40:58 1669225258 11.8000 2022-11-23 17:39:58 1669225198 11.8000 2022-11-23 17:38:58 1669225138 11.8000 2022-11-23 17:37:58 1669225078 11.8000 2022-11-23 17:36:59 1669225019 11.8000 2022-11-23 17:35:58 1669224958 11.9000 2022-11-23 17:34:58 1669224898 11.9000 2022-11-23 17:33:58 1669224838 11.9000 2022-11-23 17:32:58 1669224778 11.9000 2022-11-23 17:31:59 1669224719 11.9000 2022-11-23 17:30:58 1669224658 11.9000 2022-11-23 17:29:58 1669224598 11.9000 2022-11-23 17:28:58 1669224538 11.9000 2022-11-23 17:27:59 1669224479 11.9000 2022-11-23 17:26:58 1669224418 11.9000 2022-11-23 17:25:58 1669224358 11.9000 2022-11-23 17:24:58 1669224298 11.9000 2022-11-23 17:23:58 1669224238 11.9000 2022-11-23 17:22:59 1669224179 11.9000 2022-11-23 17:21:58 1669224118 11.9000 2022-11-23 17:20:58 1669224058 12.0000 2022-11-23 17:19:58 1669223998 12.0000 2022-11-23 17:18:58 1669223938 12.0000 2022-11-23 17:17:59 1669223879 12.0000 2022-11-23 17:16:58 1669223818 12.0000 2022-11-23 17:15:58 1669223758 12.1000 2022-11-23 17:14:58 1669223698 12.1000 2022-11-23 17:13:59 1669223639 12.1000 2022-11-23 17:12:58 1669223578 12.2000 2022-11-23 17:11:58 1669223518 12.2000 2022-11-23 17:10:58 1669223458 12.2000 2022-11-23 17:09:58 1669223398 12.2000 2022-11-23 17:08:59 1669223339 12.2000 2022-11-23 17:07:58 1669223278 12.2000 2022-11-23 17:06:58 1669223218 12.2000 2022-11-23 17:05:58 1669223158 12.2000 2022-11-23 17:04:58 1669223098 12.2000 2022-11-23 17:03:59 1669223039 12.2000 2022-11-23 17:02:58 1669222978 12.2000 2022-11-23 17:01:58 1669222918 12.3000 2022-11-23 17:00:58 1669222858 12.3000 2022-11-23 16:59:59 1669222799 12.3000 2022-11-23 16:58:58 1669222738 12.3000 2022-11-23 16:57:58 1669222678 12.3000 2022-11-23 16:56:58 1669222618 12.3000 2022-11-23 16:55:58 1669222558 12.3000 2022-11-23 16:54:59 1669222499 12.3000 2022-11-23 16:53:58 1669222438 12.4000 2022-11-23 16:52:58 1669222378 12.4000 2022-11-23 16:51:58 1669222318 12.4000 2022-11-23 16:50:58 1669222258 12.4000 2022-11-23 16:49:59 1669222199 12.4000 2022-11-23 16:48:58 1669222138 12.4000 2022-11-23 16:47:58 1669222078 12.4000 2022-11-23 16:46:58 1669222018 12.5000 2022-11-23 16:45:59 1669221959 12.5000 2022-11-23 16:44:58 1669221898 12.5000 2022-11-23 16:43:58 1669221838 12.5000 2022-11-23 16:42:58 1669221778 12.5000 2022-11-23 16:41:58 1669221718 12.5000 2022-11-23 16:40:59 1669221659 12.5000 2022-11-23 16:39:58 1669221598 12.5000 2022-11-23 16:38:58 1669221538 12.6000 2022-11-23 16:37:58 1669221478 12.6000 2022-11-23 16:36:58 1669221418 12.6000 2022-11-23 16:35:59 1669221359 12.6000 2022-11-23 16:34:58 1669221298 12.6000 2022-11-23 16:33:58 1669221238 12.6000 2022-11-23 16:32:58 1669221178 12.7000 2022-11-23 16:31:58 1669221118 12.7000 2022-11-23 16:30:59 1669221059 12.7000 2022-11-23 16:29:58 1669220998 12.6000 2022-11-23 16:27:59 1669220879 12.7000 2022-11-23 16:27:59 1669220879 12.7000 2022-11-23 16:26:58 1669220818 12.7000 2022-11-23 16:25:58 1669220758 12.7000 2022-11-23 16:24:58 1669220698 12.7000 2022-11-23 16:23:58 1669220638 12.7000 2022-11-23 16:22:59 1669220579 12.7000 2022-11-23 16:21:58 1669220518 12.8000 2022-11-23 16:20:58 1669220458 12.8000 2022-11-23 16:19:58 1669220398 12.8000 2022-11-23 16:18:58 1669220338 12.8000 2022-11-23 16:17:59 1669220279 12.8000 2022-11-23 16:16:58 1669220218 12.9000 2022-11-23 16:15:58 1669220158 12.9000 2022-11-23 16:14:58 1669220098 12.9000 2022-11-23 16:13:58 1669220038 12.9000 2022-11-23 16:12:59 1669219979 12.9000 2022-11-23 16:11:58 1669219918 12.9000 2022-11-23 16:10:58 1669219858 13.0000 2022-11-23 16:09:58 1669219798 13.0000 2022-11-23 16:08:59 1669219739 13.0000 2022-11-23 16:07:58 1669219678 13.0000 2022-11-23 16:06:58 1669219618 13.1000 2022-11-23 16:05:58 1669219558 13.1000 2022-11-23 16:04:58 1669219498 13.1000 2022-11-23 16:03:59 1669219439 13.1000 2022-11-23 16:02:58 1669219378 13.1000 2022-11-23 16:01:58 1669219318 13.2000 2022-11-23 16:00:58 1669219258 13.2000 2022-11-23 15:59:58 1669219198 13.2000 2022-11-23 15:58:59 1669219139 13.2000 2022-11-23 15:57:58 1669219078 13.3000 2022-11-23 15:56:58 1669219018 13.3000 2022-11-23 15:55:58 1669218958 13.3000 2022-11-23 15:54:59 1669218899 13.4000 2022-11-23 15:53:58 1669218838 13.4000 2022-11-23 15:52:58 1669218778 13.5000 2022-11-23 15:51:58 1669218718 13.5000 2022-11-23 15:50:58 1669218658 13.6000 2022-11-23 15:49:59 1669218599 13.6000 2022-11-23 15:48:58 1669218538 13.6000 2022-11-23 15:47:58 1669218478 13.7000 2022-11-23 15:46:58 1669218418 13.7000 2022-11-23 15:45:58 1669218358 13.7000 2022-11-23 15:44:59 1669218299 13.7000 2022-11-23 15:43:58 1669218238 13.8000 2022-11-23 15:42:58 1669218178 13.8000 2022-11-23 15:41:58 1669218118 13.8000 2022-11-23 15:40:58 1669218058 13.8000 2022-11-23 15:39:59 1669217999 13.9000 2022-11-23 15:38:58 1669217938 13.9000 2022-11-23 15:37:58 1669217878 13.9000 2022-11-23 15:36:58 1669217818 14.0000 2022-11-23 15:35:58 1669217758 14.0000 2022-11-23 15:34:59 1669217699 14.1000 2022-11-23 15:33:58 1669217638 14.1000 2022-11-23 15:32:58 1669217578 14.2000 2022-11-23 15:31:58 1669217518 14.2000 2022-11-23 15:30:59 1669217459 14.2000 2022-11-23 15:29:58 1669217398 14.3000 2022-11-23 15:28:58 1669217338 14.3000 2022-11-23 15:27:58 1669217278 14.4000 2022-11-23 15:26:58 1669217218 14.4000 2022-11-23 15:25:59 1669217159 14.5000 2022-11-23 15:24:58 1669217098 14.5000 2022-11-23 15:23:58 1669217038 14.6000 2022-11-23 15:22:58 1669216978 14.6000 2022-11-23 15:21:58 1669216918 14.6000 2022-11-23 15:20:59 1669216859 14.7000 2022-11-23 15:19:58 1669216798 14.7000 2022-11-23 15:18:58 1669216738 14.7000 2022-11-23 15:17:58 1669216678 14.8000 2022-11-23 15:16:58 1669216618 14.8000 2022-11-23 15:15:59 1669216559 14.8000 2022-11-23 15:14:58 1669216498 14.9000 2022-11-23 15:13:58 1669216438 14.9000 2022-11-23 15:12:58 1669216378 15.0000 2022-11-23 15:11:59 1669216319 15.0000 2022-11-23 15:10:58 1669216258 15.1000 2022-11-23 15:09:58 1669216198 15.2000 2022-11-23 15:08:58 1669216138 15.3000 2022-11-23 15:07:58 1669216078 15.3000 2022-11-23 15:06:59 1669216019 15.5000 2022-11-23 15:05:58 1669215958 15.6000 2022-11-23 15:04:58 1669215898 15.8000 2022-11-23 15:03:58 1669215838 15.9000 2022-11-23 15:02:58 1669215778 16.1000 2022-11-23 15:01:59 1669215719 16.3000 2022-11-23 15:00:58 1669215658 16.6000 2022-11-23 14:59:58 1669215598 16.9000 2022-11-23 14:58:58 1669215538 17.1000 2022-11-23 14:57:59 1669215479 17.4000 2022-11-23 14:56:58 1669215418 17.5000 2022-11-23 14:55:58 1669215358 17.6000 2022-11-23 14:54:58 1669215298 17.6000 2022-11-23 14:53:58 1669215238 17.6000 2022-11-23 14:52:59 1669215179 17.6000 2022-11-23 14:51:58 1669215118 17.7000 2022-11-23 14:50:58 1669215058 17.7000 2022-11-23 14:49:58 1669214998 17.6000 2022-11-23 14:47:58 1669214878 17.8000 2022-11-23 14:47:58 1669214878 17.8000 2022-11-23 14:46:59 1669214819 17.9000 2022-11-23 14:45:58 1669214758 17.9000 2022-11-23 14:44:58 1669214698 17.9000 2022-11-23 14:43:58 1669214638 17.9000 2022-11-23 14:42:59 1669214579 17.9000 2022-11-23 14:41:58 1669214518 17.9000 2022-11-23 14:40:58 1669214458 18.0000 2022-11-23 14:39:58 1669214398 18.0000 2022-11-23 14:38:58 1669214338 18.1000 2022-11-23 14:37:59 1669214279 18.1000 2022-11-23 14:36:58 1669214218 18.2000 2022-11-23 14:35:58 1669214158 18.3000 2022-11-23 14:34:58 1669214098 18.3000 2022-11-23 14:33:58 1669214038 18.3000 2022-11-23 14:32:59 1669213979 18.2000 2022-11-23 14:31:58 1669213918 18.2000 2022-11-23 14:30:58 1669213858 18.2000 2022-11-23 14:29:58 1669213798 18.1000 2022-11-23 14:28:58 1669213738 18.1000 2022-11-23 14:27:59 1669213679 18.1000 2022-11-23 14:26:58 1669213618 18.1000 2022-11-23 14:25:58 1669213558 18.1000 2022-11-23 14:24:58 1669213498 18.0000 2022-11-23 14:23:59 1669213439 18.0000 2022-11-23 14:22:58 1669213378 18.0000 2022-11-23 14:21:58 1669213318 18.0000 2022-11-23 14:20:58 1669213258 18.0000 2022-11-23 14:19:58 1669213198 17.9000 2022-11-23 14:18:59 1669213139 17.9000 2022-11-23 14:17:58 1669213078 17.9000 2022-11-23 14:16:58 1669213018 17.8000 2022-11-23 14:15:58 1669212958 17.8000 2022-11-23 14:14:58 1669212898 17.7000 2022-11-23 14:13:59 1669212839 17.7000 2022-11-23 14:12:58 1669212778 17.7000 2022-11-23 14:11:58 1669212718 17.7000 2022-11-23 14:10:58 1669212658 17.6000 2022-11-23 14:09:59 1669212599 17.5000 2022-11-23 14:08:58 1669212538 17.5000 2022-11-23 14:07:58 1669212478 17.3000 2022-11-23 14:06:58 1669212418 17.2000 2022-11-23 14:05:58 1669212358 17.1000 2022-11-23 14:04:59 1669212299 17.0000 2022-11-23 14:03:58 1669212238 16.9000 2022-11-23 14:02:58 1669212178 16.7000 2022-11-23 14:01:58 1669212118 16.6000 2022-11-23 14:00:58 1669212058 16.5000 2022-11-23 13:59:59 1669211999 16.4000 2022-11-23 13:58:58 1669211938 16.3000 2022-11-23 13:57:58 1669211878 16.2000 2022-11-23 13:56:58 1669211818 16.1000 2022-11-23 13:55:58 1669211758 16.0000 2022-11-23 13:54:59 1669211699 16.0000 2022-11-23 13:53:58 1669211638 16.0000 2022-11-23 13:52:58 1669211578 15.9000 2022-11-23 13:51:58 1669211518 15.9000 2022-11-23 13:50:58 1669211458 15.9000 2022-11-23 13:49:59 1669211399 15.9000 2022-11-23 13:48:58 1669211338 16.0000 2022-11-23 13:47:58 1669211278 16.0000 2022-11-23 13:46:58 1669211218 15.9000 2022-11-23 13:45:59 1669211159 15.9000 2022-11-23 13:44:58 1669211098 15.9000 2022-11-23 13:43:58 1669211038 15.9000 2022-11-23 13:42:58 1669210978 15.9000 2022-11-23 13:41:58 1669210918 15.9000 2022-11-23 13:40:59 1669210859 15.9000 2022-11-23 13:39:58 1669210798 15.8000 2022-11-23 13:38:58 1669210738 15.8000 2022-11-23 13:37:58 1669210678 15.8000 2022-11-23 13:36:58 1669210618 15.8000 2022-11-23 13:35:59 1669210559 15.8000 2022-11-23 13:34:58 1669210498 15.7000 2022-11-23 13:33:58 1669210438 15.7000 2022-11-23 13:32:58 1669210378 15.7000 2022-11-23 13:31:58 1669210318 15.6000 2022-11-23 13:30:59 1669210259 15.6000 2022-11-23 13:29:58 1669210198 15.6000 2022-11-23 13:28:58 1669210138 15.6000 2022-11-23 13:27:58 1669210078 15.5000 2022-11-23 13:26:59 1669210019 15.5000 2022-11-23 13:25:58 1669209958 15.4000 2022-11-23 13:24:58 1669209898 15.4000 2022-11-23 13:23:58 1669209838 15.4000 2022-11-23 13:22:58 1669209778 15.4000 2022-11-23 13:21:59 1669209719 15.4000 2022-11-23 13:20:58 1669209658 15.4000 2022-11-23 13:19:58 1669209598 15.5000 2022-11-23 13:18:58 1669209538 15.5000 2022-11-23 13:17:58 1669209478 15.5000 2022-11-23 13:16:59 1669209419 15.5000 2022-11-23 13:15:58 1669209358 15.5000 2022-11-23 13:14:58 1669209298 15.5000 2022-11-23 13:13:58 1669209238 15.4000 2022-11-23 13:12:59 1669209179 15.3000 2022-11-23 13:11:58 1669209118 15.3000 2022-11-23 13:10:58 1669209058 15.3000 2022-11-23 13:09:58 1669208998 15.3000 2022-11-23 13:08:58 1669208938 15.2000 2022-11-23 13:07:59 1669208879 15.2000 2022-11-23 13:06:58 1669208818 15.2000 2022-11-23 13:05:58 1669208758 15.3000 2022-11-23 13:04:58 1669208698 15.3000 2022-11-23 13:03:58 1669208638 15.3000 2022-11-23 13:02:59 1669208579 15.4000 2022-11-23 13:01:58 1669208518 15.4000 2022-11-23 13:00:58 1669208458 15.5000 2022-11-23 12:59:58 1669208398 15.5000 2022-11-23 12:58:58 1669208338 15.6000 2022-11-23 12:57:59 1669208279 15.6000 2022-11-23 12:56:58 1669208218 15.5000 2022-11-23 12:55:58 1669208158 15.5000 2022-11-23 12:54:58 1669208098 15.5000 2022-11-23 12:53:59 1669208039 15.4000 2022-11-23 12:52:58 1669207978 15.5000 2022-11-23 12:51:58 1669207918 15.5000 2022-11-23 12:50:58 1669207858 15.6000 2022-11-23 12:49:58 1669207798 15.8000 2022-11-23 12:48:59 1669207739 15.9000 2022-11-23 12:47:58 1669207678 16.0000 2022-11-23 12:46:58 1669207618 16.1000 2022-11-23 12:45:58 1669207558 16.2000 2022-11-23 12:44:58 1669207498 16.3000 2022-11-23 12:43:59 1669207439 16.4000 2022-11-23 12:42:58 1669207378 16.5000 2022-11-23 12:41:58 1669207318 16.5000 2022-11-23 12:40:58 1669207258 16.5000 2022-11-23 12:39:59 1669207199 16.6000 2022-11-23 12:38:58 1669207138 16.6000 2022-11-23 12:37:58 1669207078 16.7000 2022-11-23 12:36:58 1669207018 16.7000 2022-11-23 12:35:58 1669206958 16.7000 2022-11-23 12:34:59 1669206899 16.7000 2022-11-23 12:33:58 1669206838 16.7000 2022-11-23 12:32:58 1669206778 16.7000 2022-11-23 12:31:58 1669206718 16.8000 2022-11-23 12:30:58 1669206658 16.8000 2022-11-23 12:29:59 1669206599 16.8000 2022-11-23 12:28:58 1669206538 16.8000 2022-11-23 12:27:58 1669206478 16.8000 2022-11-23 12:26:58 1669206418 16.7000 2022-11-23 12:25:58 1669206358 16.7000 2022-11-23 12:24:59 1669206299 16.6000 2022-11-23 12:23:58 1669206238 16.6000 2022-11-23 12:22:58 1669206178 16.6000 2022-11-23 12:21:58 1669206118 16.6000 2022-11-23 12:20:58 1669206058 16.5000 2022-11-23 12:19:59 1669205999 16.4000 2022-11-23 12:18:58 1669205938 16.4000 2022-11-23 12:17:58 1669205878 16.3000 2022-11-23 12:16:58 1669205818 16.3000 2022-11-23 12:15:59 1669205759 16.3000 2022-11-23 12:14:58 1669205698 16.3000 2022-11-23 12:13:58 1669205638 16.3000 2022-11-23 12:12:58 1669205578 16.2000 2022-11-23 12:11:58 1669205518 16.2000 2022-11-23 12:10:59 1669205459 16.1000 2022-11-23 12:09:58 1669205398 16.1000 2022-11-23 12:08:58 1669205338 16.0000 2022-11-23 12:07:58 1669205278 16.0000 2022-11-23 12:06:58 1669205218 16.0000 2022-11-23 12:05:59 1669205159 16.0000 2022-11-23 12:04:58 1669205098 16.0000 2022-11-23 12:03:58 1669205038 15.9000 2022-11-23 12:02:58 1669204978 15.8000 2022-11-23 12:01:59 1669204919 15.7000 2022-11-23 12:00:58 1669204858 15.6000 2022-11-23 11:59:58 1669204798 15.5000 2022-11-23 11:58:58 1669204738 15.5000 2022-11-23 11:57:58 1669204678 15.5000 2022-11-23 11:56:59 1669204619 15.5000 2022-11-23 11:55:58 1669204558 15.5000 2022-11-23 11:54:58 1669204498 15.6000 2022-11-23 11:53:58 1669204438 15.6000 2022-11-23 11:52:58 1669204378 15.7000 2022-11-23 11:51:59 1669204319 15.8000 2022-11-23 11:50:58 1669204258 15.9000 2022-11-23 11:49:58 1669204198 15.9000 2022-11-23 11:48:58 1669204138 15.9000 2022-11-23 11:47:59 1669204079 15.9000 2022-11-23 11:46:58 1669204018 15.9000 2022-11-23 11:45:58 1669203958 15.8000 2022-11-23 11:44:58 1669203898 15.7000 2022-11-23 11:43:58 1669203838 15.7000 2022-11-23 11:42:59 1669203779 15.7000 2022-11-23 11:41:58 1669203718 15.6000 2022-11-23 11:40:58 1669203658 15.6000 2022-11-23 11:39:58 1669203598 15.5000 2022-11-23 11:38:58 1669203538 15.5000 2022-11-23 11:37:59 1669203479 15.4000 2022-11-23 11:36:58 1669203418 15.4000 2022-11-23 11:35:58 1669203358 15.3000 2022-11-23 11:34:58 1669203298 15.2000 2022-11-23 11:33:58 1669203238 15.1000 2022-11-23 11:32:59 1669203179 15.0000 2022-11-23 11:31:58 1669203118 14.9000 2022-11-23 11:30:58 1669203058 14.8000 2022-11-23 11:29:58 1669202998 14.8000 2022-11-23 11:28:59 1669202939 14.7000 2022-11-23 11:27:58 1669202878 14.6000 2022-11-23 11:26:58 1669202818 14.5000 2022-11-23 11:25:58 1669202758 14.5000 2022-11-23 11:24:58 1669202698 14.4000 2022-11-23 11:23:59 1669202639 14.3000 2022-11-23 11:22:58 1669202578 14.3000 2022-11-23 11:21:58 1669202518 14.2000 2022-11-23 11:20:58 1669202458 14.2000 2022-11-23 11:19:58 1669202398 14.1000 2022-11-23 11:18:59 1669202339 14.1000 2022-11-23 11:17:58 1669202278 14.1000 2022-11-23 11:16:58 1669202218 14.1000 2022-11-23 11:15:58 1669202158 14.0000 2022-11-23 11:14:59 1669202099 14.0000 2022-11-23 11:13:58 1669202038 14.0000 2022-11-23 11:12:58 1669201978 14.0000 2022-11-23 11:11:58 1669201918 14.0000 2022-11-23 11:10:58 1669201858 13.9000 2022-11-23 11:09:59 1669201799 13.9000 2022-11-23 11:08:58 1669201738 13.9000 2022-11-23 11:07:58 1669201678 13.9000 2022-11-23 11:06:58 1669201618 13.9000 2022-11-23 11:05:58 1669201558 13.9000 2022-11-23 11:04:59 1669201499 13.8000 2022-11-23 11:03:58 1669201438 13.8000 2022-11-23 11:02:58 1669201378 13.8000 2022-11-23 11:01:58 1669201318 13.8000 2022-11-23 11:00:59 1669201259 13.8000 2022-11-23 10:59:58 1669201198 13.8000 2022-11-23 10:58:58 1669201138 13.8000 2022-11-23 10:57:58 1669201078 13.8000 2022-11-23 10:56:58 1669201018 13.7000 2022-11-23 10:55:59 1669200959 13.7000 2022-11-23 10:54:58 1669200898 13.7000 2022-11-23 10:53:58 1669200838 13.7000 2022-11-23 10:52:58 1669200778 13.7000 2022-11-23 10:51:58 1669200718 13.7000 2022-11-23 10:50:59 1669200659 13.7000 2022-11-23 10:49:58 1669200598 13.6000 2022-11-23 10:48:58 1669200538 13.6000 2022-11-23 10:47:58 1669200478 13.6000 2022-11-23 10:46:58 1669200418 13.6000 2022-11-23 10:45:59 1669200359 13.6000 2022-11-23 10:44:58 1669200298 13.6000 2022-11-23 10:43:58 1669200238 13.6000 2022-11-23 10:42:58 1669200178 13.5000 2022-11-23 10:41:59 1669200119 13.5000 2022-11-23 10:40:58 1669200058 13.5000 2022-11-23 10:39:58 1669199998 13.4000 2022-11-23 10:38:58 1669199938 13.4000 2022-11-23 10:37:58 1669199878 13.4000 2022-11-23 10:36:59 1669199819 13.4000 2022-11-23 10:35:58 1669199758 13.4000 2022-11-23 10:34:58 1669199698 13.4000 2022-11-23 10:33:58 1669199638 13.3000 2022-11-23 10:31:58 1669199518 13.4000 2022-11-23 10:31:58 1669199518 13.4000 2022-11-23 10:30:58 1669199458 13.4000 2022-11-23 10:29:58 1669199398 13.4000 2022-11-23 10:28:59 1669199339 13.3000 2022-11-23 10:27:58 1669199278 13.3000 2022-11-23 10:26:58 1669199218 13.3000 2022-11-23 10:25:58 1669199158 13.3000 2022-11-23 10:24:58 1669199098 13.2000 2022-11-23 10:23:59 1669199039 13.2000 2022-11-23 10:22:58 1669198978 13.2000 2022-11-23 10:21:58 1669198918 13.2000 2022-11-23 10:20:58 1669198858 13.1000 2022-11-23 10:19:59 1669198799 13.1000 2022-11-23 10:18:58 1669198738 13.1000 2022-11-23 10:17:58 1669198678 13.1000 2022-11-23 10:16:58 1669198618 13.1000 2022-11-23 10:15:58 1669198558 13.0000 2022-11-23 10:14:59 1669198499 13.0000 2022-11-23 10:13:58 1669198438 13.0000 2022-11-23 10:12:58 1669198378 12.9000 2022-11-23 10:11:58 1669198318 12.9000 2022-11-23 10:10:58 1669198258 12.9000 2022-11-23 10:09:59 1669198199 12.8000 2022-11-23 10:08:58 1669198138 12.8000 2022-11-23 10:07:58 1669198078 12.8000 2022-11-23 10:06:58 1669198018 12.8000 2022-11-23 10:05:58 1669197958 12.7000 2022-11-23 10:04:59 1669197899 12.7000 2022-11-23 10:03:58 1669197838 12.7000 2022-11-23 10:02:58 1669197778 12.6000 2022-11-23 10:01:58 1669197718 12.6000 2022-11-23 10:00:58 1669197658 12.6000 2022-11-23 09:59:59 1669197599 12.5000 2022-11-23 09:58:58 1669197538 12.5000 2022-11-23 09:57:58 1669197478 12.5000 2022-11-23 09:56:58 1669197418 12.4000 2022-11-23 09:55:59 1669197359 12.4000 2022-11-23 09:54:58 1669197298 12.4000 2022-11-23 09:53:58 1669197238 12.4000 2022-11-23 09:52:58 1669197178 12.3000 2022-11-23 09:51:58 1669197118 12.3000 2022-11-23 09:50:59 1669197059 12.3000 2022-11-23 09:49:58 1669196998 12.2000 2022-11-23 09:48:58 1669196938 12.2000 2022-11-23 09:47:58 1669196878 12.2000 2022-11-23 09:46:58 1669196818 12.2000 2022-11-23 09:45:59 1669196759 12.1000 2022-11-23 09:44:58 1669196698 12.1000 2022-11-23 09:43:58 1669196638 12.1000 2022-11-23 09:42:58 1669196578 12.1000 2022-11-23 09:41:58 1669196518 12.1000 2022-11-23 09:40:59 1669196459 12.1000 2022-11-23 09:39:58 1669196398 12.0000 2022-11-23 09:38:58 1669196338 12.0000 2022-11-23 09:37:58 1669196278 12.0000 2022-11-23 09:36:59 1669196219 12.0000 2022-11-23 09:35:58 1669196158 12.0000 2022-11-23 09:34:58 1669196098 12.0000 2022-11-23 09:33:58 1669196038 11.9000 2022-11-23 09:32:58 1669195978 11.9000 2022-11-23 09:31:59 1669195919 11.9000 2022-11-23 09:30:58 1669195858 11.9000 2022-11-23 09:29:58 1669195798 11.9000 2022-11-23 09:28:58 1669195738 11.9000 2022-11-23 09:27:58 1669195678 11.8000 2022-11-23 09:26:59 1669195619 11.8000 2022-11-23 09:25:58 1669195558 11.8000 2022-11-23 09:24:58 1669195498 11.8000 2022-11-23 09:23:58 1669195438 11.7000 2022-11-23 09:22:59 1669195379 11.7000 2022-11-23 09:21:58 1669195318 11.7000 2022-11-23 09:20:58 1669195258 11.7000 2022-11-23 09:19:58 1669195198 11.6000 2022-11-23 09:18:58 1669195138 11.6000 2022-11-23 09:17:59 1669195079 11.6000 2022-11-23 09:16:58 1669195018 11.6000 2022-11-23 09:15:58 1669194958 11.5000 2022-11-23 09:14:58 1669194898 11.5000 2022-11-23 09:13:58 1669194838 11.4000 2022-11-23 09:12:59 1669194779 11.4000 2022-11-23 09:11:58 1669194718 11.3000 2022-11-23 09:10:58 1669194658 11.2000 2022-11-23 09:09:58 1669194598 11.1000 2022-11-23 09:08:59 1669194539 11.1000 2022-11-23 09:07:58 1669194478 11.0000 2022-11-23 09:06:58 1669194418 11.0000 2022-11-23 09:05:58 1669194358 11.0000 2022-11-23 09:04:58 1669194298 10.9000 2022-11-23 09:03:59 1669194239 10.9000 2022-11-23 09:02:58 1669194178 10.8000 2022-11-23 09:01:58 1669194118 10.8000 2022-11-23 09:00:58 1669194058 10.8000 2022-11-23 08:59:58 1669193998 10.7000 2022-11-23 08:58:59 1669193939 10.7000 2022-11-23 08:57:58 1669193878 10.7000 2022-11-23 08:56:58 1669193818 10.7000 2022-11-23 08:55:58 1669193758 10.7000 2022-11-23 08:54:58 1669193698 10.6000 2022-11-23 08:53:59 1669193639 10.6000 2022-11-23 08:52:58 1669193578 10.6000 2022-11-23 08:51:58 1669193518 10.6000 2022-11-23 08:50:58 1669193458 10.6000 2022-11-23 08:49:59 1669193399 10.6000 2022-11-23 08:48:58 1669193338 10.6000 2022-11-23 08:47:58 1669193278 10.6000 2022-11-23 08:46:58 1669193218 10.6000 2022-11-23 08:45:58 1669193158 10.6000 2022-11-23 08:44:59 1669193099 10.6000 2022-11-23 08:43:58 1669193038 10.6000 2022-11-23 08:42:58 1669192978 10.6000 2022-11-23 08:41:58 1669192918 10.6000 2022-11-23 08:40:58 1669192858 10.6000 2022-11-23 08:39:59 1669192799 10.6000 2022-11-23 08:38:58 1669192738 10.5000 2022-11-23 08:37:58 1669192678 10.5000 2022-11-23 08:36:58 1669192618 10.4000 2022-11-23 08:35:58 1669192558 10.3000 2022-11-23 08:34:59 1669192499 10.2000 2022-11-23 08:33:58 1669192438 10.2000 2022-11-23 08:32:58 1669192378 10.1000 2022-11-23 08:31:58 1669192318 10.0000 2022-11-23 08:30:59 1669192259 10.0000 2022-11-23 08:29:58 1669192198 9.9000 2022-11-23 08:28:58 1669192138 9.8000 2022-11-23 08:27:58 1669192078 9.8000 2022-11-23 08:26:58 1669192018 9.7000 2022-11-23 08:25:59 1669191959 9.7000 2022-11-23 08:24:58 1669191898 9.6000 2022-11-23 08:23:58 1669191838 9.6000 2022-11-23 08:22:58 1669191778 9.5000 2022-11-23 08:21:58 1669191718 9.4000 2022-11-23 08:20:59 1669191659 9.4000 2022-11-23 08:19:58 1669191598 9.3000 2022-11-23 08:18:58 1669191538 9.3000 2022-11-23 08:17:58 1669191478 9.2000 2022-11-23 08:16:59 1669191419 9.2000 2022-11-23 08:15:58 1669191358 9.1000 2022-11-23 08:14:58 1669191298 9.1000 2022-11-23 08:13:58 1669191238 9.1000 2022-11-23 08:12:58 1669191178 9.0000 2022-11-23 08:11:59 1669191119 9.0000 2022-11-23 08:10:58 1669191058 9.0000 2022-11-23 08:09:58 1669190998 9.0000 2022-11-23 08:08:58 1669190938 9.0000 2022-11-23 08:07:58 1669190878 9.0000 2022-11-23 08:06:59 1669190819 8.9000 2022-11-23 08:05:58 1669190758 8.9000 2022-11-23 08:04:58 1669190698 8.9000 2022-11-23 08:03:58 1669190638 8.9000 2022-11-23 08:02:58 1669190578 8.8000 2022-11-23 08:01:59 1669190519 8.8000 2022-11-23 08:00:58 1669190458 8.8000 2022-11-23 07:59:58 1669190398 8.7000 2022-11-23 07:58:58 1669190338 8.7000 2022-11-23 07:57:59 1669190279 8.7000 2022-11-23 07:56:58 1669190218 8.6000 2022-11-23 07:55:58 1669190158 8.6000 2022-11-23 07:54:58 1669190098 8.5000 2022-11-23 07:53:58 1669190038 8.5000 2022-11-23 07:52:59 1669189979 8.5000 2022-11-23 07:51:58 1669189918 8.4000 2022-11-23 07:50:58 1669189858 8.4000 2022-11-23 07:49:58 1669189798 8.4000 2022-11-23 07:48:58 1669189738 8.3000 2022-11-23 07:47:59 1669189679 8.3000 2022-11-23 07:46:58 1669189618 8.3000 2022-11-23 07:45:58 1669189558 8.3000 2022-11-23 07:44:58 1669189498 8.2000 2022-11-23 07:43:58 1669189438 8.2000 2022-11-23 07:42:59 1669189379 8.2000 2022-11-23 07:41:58 1669189318 8.2000 2022-11-23 07:40:58 1669189258 8.1000 2022-11-23 07:39:58 1669189198 8.1000 2022-11-23 07:38:58 1669189138 8.1000 2022-11-23 07:37:59 1669189079 8.1000 2022-11-23 07:36:58 1669189018 8.1000 2022-11-23 07:35:58 1669188958 8.0000 2022-11-23 07:34:58 1669188898 8.0000 2022-11-23 07:33:59 1669188839 8.0000 2022-11-23 07:32:58 1669188778 8.0000 2022-11-23 07:31:58 1669188718 8.0000 2022-11-23 07:30:58 1669188658 8.0000 2022-11-23 07:29:58 1669188598 8.0000 2022-11-23 07:28:59 1669188539 8.0000 2022-11-23 07:27:58 1669188478 8.0000 2022-11-23 07:26:58 1669188418 7.9000 2022-11-23 07:25:58 1669188358 8.0000 2022-11-23 07:24:58 1669188298 7.9000 2022-11-23 07:23:59 1669188239 7.9000 2022-11-23 07:22:58 1669188178 7.9000 2022-11-23 07:21:58 1669188118 7.9000 2022-11-23 07:20:58 1669188058 8.0000 2022-11-23 07:19:59 1669187999 8.0000 2022-11-23 07:18:58 1669187938 8.1000 2022-11-23 07:17:58 1669187878 8.1000 2022-11-23 07:16:58 1669187818 8.1000 2022-11-23 07:15:58 1669187758 8.2000 2022-11-23 07:14:59 1669187699 8.2000 2022-11-23 07:13:58 1669187638 8.2000 2022-11-23 07:12:58 1669187578 8.2000 2022-11-23 07:11:58 1669187518 8.2000 2022-11-23 07:10:58 1669187458 8.2000 2022-11-23 07:09:59 1669187399 8.2000 2022-11-23 07:08:58 1669187338 8.2000 2022-11-23 07:07:58 1669187278 8.1000 2022-11-23 07:06:58 1669187218 8.0000 2022-11-23 07:05:58 1669187158 8.0000 2022-11-23 07:04:59 1669187099 7.9000 2022-11-23 07:03:58 1669187038 7.9000 2022-11-23 07:02:58 1669186978 7.9000 2022-11-23 07:01:58 1669186918 7.8000 2022-11-23 07:00:59 1669186859 7.8000 2022-11-23 06:59:58 1669186798 7.8000 2022-11-23 06:58:58 1669186738 7.8000 2022-11-23 06:57:58 1669186678 7.8000 2022-11-23 06:56:58 1669186618 7.8000 2022-11-23 06:55:59 1669186559 7.8000 2022-11-23 06:54:58 1669186498 7.9000 2022-11-23 06:53:58 1669186438 7.9000 2022-11-23 06:52:58 1669186378 7.9000 2022-11-23 06:51:58 1669186318 7.9000 2022-11-23 06:50:59 1669186259 7.9000 2022-11-23 06:49:58 1669186198 7.9000 2022-11-23 06:48:58 1669186138 7.9000 2022-11-23 06:47:58 1669186078 7.9000 2022-11-23 06:46:59 1669186019 7.9000 2022-11-23 06:45:58 1669185958 7.9000 2022-11-23 06:44:58 1669185898 8.0000 2022-11-23 06:43:58 1669185838 8.0000 2022-11-23 06:42:58 1669185778 8.0000 2022-11-23 06:41:59 1669185719 8.0000 2022-11-23 06:40:58 1669185658 8.1000 2022-11-23 06:39:58 1669185598 8.1000 2022-11-23 06:38:58 1669185538 8.1000 2022-11-23 06:37:58 1669185478 8.1000 2022-11-23 06:36:59 1669185419 8.1000 2022-11-23 06:35:58 1669185358 8.1000 2022-11-23 06:34:58 1669185298 8.1000 2022-11-23 06:33:58 1669185238 8.1000 2022-11-23 06:32:58 1669185178 8.1000 2022-11-23 06:31:59 1669185119 8.1000 2022-11-23 06:30:58 1669185058 8.2000 2022-11-23 06:29:58 1669184998 8.2000 2022-11-23 06:28:58 1669184938 8.2000 2022-11-23 06:27:58 1669184878 8.3000 2022-11-23 06:26:59 1669184819 8.3000 2022-11-23 06:25:58 1669184758 8.4000 2022-11-23 06:24:58 1669184698 8.5000 2022-11-23 06:23:58 1669184638 8.5000 2022-11-23 06:22:59 1669184579 8.5000 2022-11-23 06:21:58 1669184518 8.5000 2022-11-23 06:20:58 1669184458 8.5000 2022-11-23 06:19:58 1669184398 8.5000 2022-11-23 06:18:58 1669184338 8.4000 2022-11-23 06:17:59 1669184279 8.4000 2022-11-23 06:16:58 1669184218 8.4000 2022-11-23 06:15:58 1669184158 8.4000 2022-11-23 06:14:58 1669184098 8.4000 2022-11-23 06:13:58 1669184038 8.4000 2022-11-23 06:12:59 1669183979 8.3000 2022-11-23 06:11:58 1669183918 8.3000 2022-11-23 06:10:58 1669183858 8.3000 2022-11-23 06:09:58 1669183798 8.3000 2022-11-23 06:08:58 1669183738 8.3000 2022-11-23 06:07:59 1669183679 8.3000 2022-11-23 06:06:58 1669183618 8.3000 2022-11-23 06:05:58 1669183558 8.3000 2022-11-23 06:04:58 1669183498 8.4000 2022-11-23 06:03:59 1669183439 8.4000 2022-11-23 06:02:58 1669183378 8.4000 2022-11-23 06:01:58 1669183318 8.4000 2022-11-23 06:00:58 1669183258 8.4000 2022-11-23 05:59:58 1669183198 8.4000 2022-11-23 05:58:59 1669183139 8.4000 2022-11-23 05:57:58 1669183078 8.4000 2022-11-23 05:56:58 1669183018 8.4000 2022-11-23 05:55:58 1669182958 8.4000 2022-11-23 05:54:58 1669182898 8.4000 2022-11-23 05:53:59 1669182839 8.4000 2022-11-23 05:52:58 1669182778 8.4000 2022-11-23 05:51:58 1669182718 8.4000 2022-11-23 05:50:58 1669182658 8.4000 2022-11-23 05:49:58 1669182598 8.3000 2022-11-23 05:48:59 1669182539 8.3000 2022-11-23 05:47:58 1669182478 8.3000 2022-11-23 05:46:58 1669182418 8.3000 2022-11-23 05:45:58 1669182358 8.3000 2022-11-23 05:44:59 1669182299 8.3000 2022-11-23 05:43:58 1669182238 8.3000 2022-11-23 05:42:58 1669182178 8.3000 2022-11-23 05:41:58 1669182118 8.3000 2022-11-23 05:40:58 1669182058 8.3000 2022-11-23 05:39:59 1669181999 8.3000 2022-11-23 05:38:58 1669181938 8.3000 2022-11-23 05:37:58 1669181878 8.3000 2022-11-23 05:36:58 1669181818 8.3000 2022-11-23 05:35:58 1669181758 8.3000 2022-11-23 05:33:58 1669181638 8.3000 2022-11-23 05:33:58 1669181638 8.3000 2022-11-23 05:32:58 1669181578 8.3000 2022-11-23 05:31:59 1669181519 8.4000 2022-11-23 05:30:58 1669181458 8.4000 2022-11-23 05:29:58 1669181398 8.4000 2022-11-23 05:28:58 1669181338 8.4000 2022-11-23 05:27:59 1669181279 8.4000 2022-11-23 05:26:58 1669181218 8.4000 2022-11-23 05:25:58 1669181158 8.4000 2022-11-23 05:24:58 1669181098 8.4000 2022-11-23 05:23:58 1669181038 8.4000 2022-11-23 05:22:59 1669180979 8.5000 2022-11-23 05:21:58 1669180918 8.5000 2022-11-23 05:20:58 1669180858 8.5000 2022-11-23 05:19:58 1669180798 8.5000 2022-11-23 05:18:58 1669180738 8.5000 2022-11-23 05:17:59 1669180679 8.6000 2022-11-23 05:16:58 1669180618 8.6000 2022-11-23 05:15:58 1669180558 8.7000 2022-11-23 05:14:58 1669180498 8.7000 2022-11-23 05:13:58 1669180438 8.7000 2022-11-23 05:12:59 1669180379 8.7000 2022-11-23 05:11:58 1669180318 8.7000 2022-11-23 05:10:58 1669180258 8.7000 2022-11-23 05:09:58 1669180198 8.7000 2022-11-23 05:08:59 1669180139 8.6000 2022-11-23 05:07:58 1669180078 8.7000 2022-11-23 05:06:58 1669180018 8.7000 2022-11-23 05:05:58 1669179958 8.9000 2022-11-23 05:04:58 1669179898 9.0000 2022-11-23 05:03:59 1669179839 9.2000 2022-11-23 05:02:58 1669179778 9.5000 2022-11-23 05:01:58 1669179718 9.8000 2022-11-23 05:00:58 1669179658 10.0000 2022-11-23 04:59:59 1669179599 10.1000 2022-11-23 04:58:58 1669179538 10.1000 2022-11-23 04:57:58 1669179478 10.1000 2022-11-23 04:56:58 1669179418 10.0000 2022-11-23 04:55:58 1669179358 9.9000 2022-11-23 04:54:59 1669179299 9.9000 2022-11-23 04:53:58 1669179238 9.8000 2022-11-23 04:52:58 1669179178 9.7000 2022-11-23 04:51:58 1669179118 9.7000 2022-11-23 04:50:58 1669179058 9.7000 2022-11-23 04:49:59 1669178999 9.8000 2022-11-23 04:48:58 1669178938 9.8000 2022-11-23 04:47:58 1669178878 9.8000 2022-11-23 04:46:58 1669178818 9.8000 2022-11-23 04:45:59 1669178759 9.9000 2022-11-23 04:44:58 1669178698 10.0000 2022-11-23 04:43:58 1669178638 10.0000 2022-11-23 04:42:58 1669178578 10.1000 2022-11-23 04:41:58 1669178518 10.1000 2022-11-23 04:40:59 1669178459 10.1000 2022-11-23 04:39:58 1669178398 10.2000 2022-11-23 04:38:58 1669178338 10.1000 2022-11-23 04:37:58 1669178278 10.2000 2022-11-23 04:36:58 1669178218 10.2000 2022-11-23 04:35:59 1669178159 10.3000 2022-11-23 04:34:58 1669178098 10.3000 2022-11-23 04:33:58 1669178038 10.3000 2022-11-23 04:32:58 1669177978 10.3000 2022-11-23 04:31:58 1669177918 10.3000 2022-11-23 04:30:59 1669177859 10.3000 2022-11-23 04:29:58 1669177798 10.3000 2022-11-23 04:28:58 1669177738 10.3000 2022-11-23 04:27:58 1669177678 10.3000 2022-11-23 04:26:59 1669177619 10.3000 2022-11-23 04:25:58 1669177558 10.3000 2022-11-23 04:24:58 1669177498 10.4000 2022-11-23 04:23:58 1669177438 10.5000 2022-11-23 04:22:58 1669177378 10.7000 2022-11-23 04:21:59 1669177319 10.9000 2022-11-23 04:20:58 1669177258 10.9000 2022-11-23 04:19:58 1669177198 10.9000 2022-11-23 04:18:58 1669177138 10.9000 2022-11-23 04:17:58 1669177078 10.9000 2022-11-23 04:16:59 1669177019 10.9000 2022-11-23 04:15:58 1669176958 10.9000 2022-11-23 04:14:58 1669176898 10.8000 2022-11-23 04:13:58 1669176838 10.8000 2022-11-23 04:12:59 1669176779 10.8000 2022-11-23 04:11:58 1669176718 10.8000 2022-11-23 04:10:58 1669176658 10.8000 2022-11-23 04:09:58 1669176598 10.8000 2022-11-23 04:08:58 1669176538 10.8000 2022-11-23 04:07:59 1669176479 10.7000 2022-11-23 04:06:58 1669176418 10.7000 2022-11-23 04:05:58 1669176358 10.7000 2022-11-23 04:04:58 1669176298 10.7000 2022-11-23 04:03:58 1669176238 10.7000 2022-11-23 04:02:59 1669176179 10.7000 2022-11-23 04:01:58 1669176118 10.7000 2022-11-23 04:00:58 1669176058 10.7000 2022-11-23 03:59:58 1669175998 10.7000 2022-11-23 03:58:58 1669175938 10.7000 2022-11-23 03:57:59 1669175879 10.7000 2022-11-23 03:56:58 1669175818 10.7000 2022-11-23 03:55:58 1669175758 10.6000 2022-11-23 03:54:58 1669175698 10.6000 2022-11-23 03:53:59 1669175639 10.6000 2022-11-23 03:52:58 1669175578 10.6000 2022-11-23 03:51:58 1669175518 10.6000 2022-11-23 03:50:58 1669175458 10.5000 2022-11-23 03:49:58 1669175398 10.5000 2022-11-23 03:48:59 1669175339 10.5000 2022-11-23 03:47:58 1669175278 10.5000 2022-11-23 03:46:58 1669175218 10.6000 2022-11-23 03:45:58 1669175158 10.6000 2022-11-23 03:44:58 1669175098 10.6000 2022-11-23 03:43:59 1669175039 10.5000 2022-11-23 03:42:58 1669174978 10.5000 2022-11-23 03:41:58 1669174918 10.5000 2022-11-23 03:40:58 1669174858 10.5000 2022-11-23 03:39:58 1669174798 10.5000 2022-11-23 03:38:59 1669174739 10.5000 2022-11-23 03:37:58 1669174678 10.4000 2022-11-23 03:36:58 1669174618 10.4000 2022-11-23 03:35:58 1669174558 10.4000 2022-11-23 03:34:59 1669174499 10.4000 2022-11-23 03:33:58 1669174438 10.3000 2022-11-23 03:32:58 1669174378 10.2000 2022-11-23 03:31:58 1669174318 10.2000 2022-11-23 03:30:58 1669174258 10.1000 2022-11-23 03:29:59 1669174199 10.0000 2022-11-23 03:28:58 1669174138 10.0000 2022-11-23 03:27:58 1669174078 9.9000 2022-11-23 03:26:58 1669174018 9.8000 2022-11-23 03:25:58 1669173958 9.8000 2022-11-23 03:24:59 1669173899 9.8000 2022-11-23 03:23:58 1669173838 9.7000 2022-11-23 03:22:58 1669173778 9.7000 2022-11-23 03:21:58 1669173718 9.7000 2022-11-23 03:20:59 1669173659 9.7000 2022-11-23 03:19:58 1669173598 9.7000 2022-11-23 03:18:58 1669173538 9.8000 2022-11-23 03:17:58 1669173478 9.8000 2022-11-23 03:16:58 1669173418 9.8000 2022-11-23 03:15:59 1669173359 9.8000 2022-11-23 03:14:58 1669173298 9.8000 2022-11-23 03:13:58 1669173238 9.8000 2022-11-23 03:12:58 1669173178 9.8000 2022-11-23 03:11:58 1669173118 9.8000 2022-11-23 03:10:59 1669173059 9.8000 2022-11-23 03:09:58 1669172998 9.8000 2022-11-23 03:08:58 1669172938 9.8000 2022-11-23 03:07:58 1669172878 9.7000 2022-11-23 03:06:59 1669172819 9.6000 2022-11-23 03:05:58 1669172758 9.6000 2022-11-23 03:04:58 1669172698 9.5000 2022-11-23 03:03:58 1669172638 9.4000 2022-11-23 03:02:58 1669172578 9.3000 2022-11-23 03:01:59 1669172519 9.3000 2022-11-23 03:00:58 1669172458 9.4000 2022-11-23 02:59:58 1669172398 9.4000 2022-11-23 02:58:58 1669172338 9.4000 2022-11-23 02:57:58 1669172278 9.5000 2022-11-23 02:56:59 1669172219 9.5000 2022-11-23 02:55:58 1669172158 9.6000 2022-11-23 02:54:58 1669172098 9.7000 2022-11-23 02:53:58 1669172038 9.8000 2022-11-23 02:52:59 1669171979 9.9000 2022-11-23 02:51:58 1669171918 9.9000 2022-11-23 02:50:58 1669171858 10.0000 2022-11-23 02:49:58 1669171798 10.1000 2022-11-23 02:48:58 1669171738 10.1000 2022-11-23 02:47:59 1669171679 10.2000 2022-11-23 02:46:58 1669171618 10.2000 2022-11-23 02:45:58 1669171558 10.2000 2022-11-23 02:44:58 1669171498 10.2000 2022-11-23 02:43:58 1669171438 10.1000 2022-11-23 02:42:59 1669171379 10.0000 2022-11-23 02:41:58 1669171318 10.0000 2022-11-23 02:40:58 1669171258 9.9000 2022-11-23 02:38:59 1669171139 9.8000 2022-11-23 02:37:58 1669171078 9.7000 2022-11-23 02:35:58 1669170958 9.7000 2022-11-23 02:34:58 1669170898 9.7000 2022-11-23 02:33:59 1669170839 9.7000 2022-11-23 02:32:58 1669170778 9.6000 2022-11-23 02:31:58 1669170718 9.6000 2022-11-23 02:30:58 1669170658 9.6000 2022-11-23 02:29:58 1669170598 9.5000 2022-11-23 02:28:59 1669170539 9.5000 2022-11-23 02:27:58 1669170478 9.5000 2022-11-23 02:26:58 1669170418 9.5000 2022-11-23 02:25:58 1669170358 9.6000 2022-11-23 02:24:59 1669170299 9.6000 2022-11-23 02:23:58 1669170238 9.6000 2022-11-23 02:22:58 1669170178 9.6000 2022-11-23 02:21:58 1669170118 9.6000 2022-11-23 02:20:58 1669170058 9.6000 2022-11-23 02:19:59 1669169999 9.6000 2022-11-23 02:18:58 1669169938 9.7000 2022-11-23 02:17:58 1669169878 9.7000 2022-11-23 02:16:58 1669169818 9.7000 2022-11-23 02:15:58 1669169758 9.7000 2022-11-23 02:14:59 1669169699 9.7000 2022-11-23 02:13:58 1669169638 9.8000 2022-11-23 02:12:58 1669169578 9.8000 2022-11-23 02:11:58 1669169518 9.8000 2022-11-23 02:10:58 1669169458 9.8000 2022-11-23 02:09:59 1669169399 9.8000 2022-11-23 02:08:58 1669169338 9.8000 2022-11-23 02:07:58 1669169278 9.9000 2022-11-23 02:06:58 1669169218 9.9000 2022-11-23 02:05:59 1669169159 9.8000 2022-11-23 02:04:58 1669169098 9.8000 2022-11-23 02:03:58 1669169038 9.8000 2022-11-23 02:02:58 1669168978 9.7000 2022-11-23 02:01:58 1669168918 9.7000 2022-11-23 02:00:59 1669168859 9.7000 2022-11-23 01:59:58 1669168798 9.7000 2022-11-23 01:58:58 1669168738 9.7000 2022-11-23 01:57:58 1669168678 9.7000 2022-11-23 01:56:58 1669168618 9.7000 2022-11-23 01:55:59 1669168559 9.6000 2022-11-23 01:54:58 1669168498 9.6000 2022-11-23 01:53:58 1669168438 9.6000 2022-11-23 01:52:58 1669168378 9.6000 2022-11-23 01:51:59 1669168319 9.5000 2022-11-23 01:50:58 1669168258 9.5000 2022-11-23 01:49:58 1669168198 9.5000 2022-11-23 01:48:58 1669168138 9.4000 2022-11-23 01:47:58 1669168078 9.4000 2022-11-23 01:46:59 1669168019 9.4000 2022-11-23 01:45:58 1669167958 9.3000 2022-11-23 01:44:58 1669167898 9.3000 2022-11-23 01:43:58 1669167838 9.3000 2022-11-23 01:42:59 1669167779 9.3000 2022-11-23 01:41:58 1669167718 9.3000 2022-11-23 01:40:58 1669167658 9.2000 2022-11-23 01:39:58 1669167598 9.2000 2022-11-23 01:38:58 1669167538 9.2000 2022-11-23 01:37:59 1669167479 9.2000 2022-11-23 01:36:58 1669167418 9.2000 2022-11-23 01:35:58 1669167358 9.1000 2022-11-23 01:34:58 1669167298 9.1000 2022-11-23 01:33:58 1669167238 9.1000 2022-11-23 01:32:59 1669167179 9.1000 2022-11-23 01:31:58 1669167118 9.1000 2022-11-23 01:30:58 1669167058 9.1000 2022-11-23 01:29:58 1669166998 9.1000 2022-11-23 01:28:58 1669166938 9.1000 2022-11-23 01:27:59 1669166879 9.1000 2022-11-23 01:26:58 1669166818 9.1000 2022-11-23 01:25:58 1669166758 9.1000 2022-11-23 01:24:58 1669166698 9.0000 2022-11-23 01:23:59 1669166639 9.0000 2022-11-23 01:22:58 1669166578 9.1000 2022-11-23 01:21:58 1669166518 9.0000 2022-11-23 01:20:58 1669166458 9.0000 2022-11-23 01:19:58 1669166398 9.0000 2022-11-23 01:18:59 1669166339 8.9000 2022-11-23 01:17:58 1669166278 8.9000 2022-11-23 01:16:58 1669166218 8.8000 2022-11-23 01:15:58 1669166158 8.7000 2022-11-23 01:14:58 1669166098 8.7000 2022-11-23 01:13:59 1669166039 8.7000 2022-11-23 01:12:58 1669165978 8.7000 2022-11-23 01:11:58 1669165918 8.6000 2022-11-23 01:10:58 1669165858 8.6000 2022-11-23 01:09:59 1669165799 8.5000 2022-11-23 01:08:58 1669165738 8.4000 2022-11-23 01:07:58 1669165678 8.4000 2022-11-23 01:06:58 1669165618 8.4000 2022-11-23 01:05:58 1669165558 8.4000 2022-11-23 01:04:59 1669165499 8.4000 2022-11-23 01:03:58 1669165438 8.4000 2022-11-23 01:02:58 1669165378 8.5000 2022-11-23 01:01:58 1669165318 8.5000 2022-11-23 01:00:58 1669165258 8.5000 2022-11-23 00:59:59 1669165199 8.5000 2022-11-23 00:58:58 1669165138 8.5000 2022-11-23 00:57:58 1669165078 8.5000 2022-11-23 00:56:58 1669165018 8.5000 2022-11-23 00:55:58 1669164958 8.5000 2022-11-23 00:54:59 1669164899 8.5000 2022-11-23 00:53:58 1669164838 8.6000 2022-11-23 00:52:58 1669164778 8.5000 2022-11-23 00:51:58 1669164718 8.5000 2022-11-23 00:50:59 1669164659 8.5000 2022-11-23 00:49:58 1669164598 8.5000 2022-11-23 00:48:58 1669164538 8.5000 2022-11-23 00:47:58 1669164478 8.5000 2022-11-23 00:46:58 1669164418 8.5000 2022-11-23 00:45:59 1669164359 8.4000 2022-11-23 00:44:58 1669164298 8.4000 2022-11-23 00:43:58 1669164238 8.4000 2022-11-23 00:42:58 1669164178 8.4000 2022-11-23 00:41:58 1669164118 8.4000 2022-11-23 00:40:59 1669164059 8.4000 2022-11-23 00:39:58 1669163998 8.4000 2022-11-23 00:38:58 1669163938 8.4000 2022-11-23 00:37:58 1669163878 8.4000 2022-11-23 00:36:58 1669163818 8.4000 2022-11-23 00:35:59 1669163759 8.4000 2022-11-23 00:34:58 1669163698 8.4000 2022-11-23 00:33:58 1669163638 8.4000 2022-11-23 00:32:58 1669163578 8.3000 2022-11-23 00:31:59 1669163519 8.3000 2022-11-23 00:30:58 1669163458 8.3000 2022-11-23 00:29:58 1669163398 8.3000 2022-11-23 00:28:58 1669163338 8.3000 2022-11-23 00:27:58 1669163278 8.3000 2022-11-23 00:26:59 1669163219 8.4000 2022-11-23 00:25:58 1669163158 8.4000 2022-11-23 00:24:58 1669163098 8.4000 2022-11-23 00:23:58 1669163038 8.4000 2022-11-23 00:22:58 1669162978 8.4000 2022-11-23 00:21:59 1669162919 8.3000 2022-11-23 00:20:58 1669162858 8.3000 2022-11-23 00:19:58 1669162798 8.3000 2022-11-23 00:18:58 1669162738 8.3000 2022-11-23 00:17:58 1669162678 8.3000 2022-11-23 00:16:59 1669162619 8.3000 2022-11-23 00:15:58 1669162558 8.3000 2022-11-23 00:14:58 1669162498 8.3000 2022-11-23 00:13:58 1669162438 8.3000 2022-11-23 00:12:59 1669162379 8.3000 2022-11-23 00:11:58 1669162318 8.3000 2022-11-23 00:10:58 1669162258 8.3000 2022-11-23 00:09:58 1669162198 8.3000 2022-11-23 00:08:58 1669162138 8.3000 2022-11-23 00:07:59 1669162079 8.3000 2022-11-23 00:06:58 1669162018 8.3000 2022-11-23 00:05:58 1669161958 8.3000 2022-11-23 00:04:58 1669161898 8.3000 2022-11-23 00:03:58 1669161838 8.3000 2022-11-23 00:02:59 1669161779 8.3000 2022-11-23 00:01:58 1669161718 8.3000 2022-11-23 00:00:58 1669161658 8.2000