#Date Unixtime Value #------------------------------------------------- 2022-11-22 23:59:59 1669161599 8.2000 2022-11-22 23:58:58 1669161538 8.2000 2022-11-22 23:57:58 1669161478 8.2000 2022-11-22 23:56:58 1669161418 8.2000 2022-11-22 23:55:58 1669161358 8.2000 2022-11-22 23:54:59 1669161299 8.2000 2022-11-22 23:53:58 1669161238 8.2000 2022-11-22 23:52:58 1669161178 8.2000 2022-11-22 23:51:58 1669161118 8.2000 2022-11-22 23:50:59 1669161059 8.2000 2022-11-22 23:49:58 1669160998 8.2000 2022-11-22 23:48:58 1669160938 8.2000 2022-11-22 23:47:58 1669160878 8.2000 2022-11-22 23:46:58 1669160818 8.2000 2022-11-22 23:45:59 1669160759 8.3000 2022-11-22 23:44:58 1669160698 8.3000 2022-11-22 23:43:58 1669160638 8.3000 2022-11-22 23:42:58 1669160578 8.3000 2022-11-22 23:41:58 1669160518 8.3000 2022-11-22 23:40:59 1669160459 8.3000 2022-11-22 23:39:58 1669160398 8.3000 2022-11-22 23:38:58 1669160338 8.3000 2022-11-22 23:37:58 1669160278 8.3000 2022-11-22 23:36:58 1669160218 8.3000 2022-11-22 23:35:59 1669160159 8.3000 2022-11-22 23:34:58 1669160098 8.3000 2022-11-22 23:33:58 1669160038 8.3000 2022-11-22 23:32:58 1669159978 8.4000 2022-11-22 23:31:59 1669159919 8.4000 2022-11-22 23:30:58 1669159858 8.4000 2022-11-22 23:29:58 1669159798 8.4000 2022-11-22 23:28:58 1669159738 8.5000 2022-11-22 23:27:58 1669159678 8.5000 2022-11-22 23:26:59 1669159619 8.5000 2022-11-22 23:25:58 1669159558 8.6000 2022-11-22 23:24:58 1669159498 8.6000 2022-11-22 23:23:58 1669159438 8.7000 2022-11-22 23:22:58 1669159378 8.7000 2022-11-22 23:21:59 1669159319 8.7000 2022-11-22 23:20:58 1669159258 8.7000 2022-11-22 23:19:58 1669159198 8.7000 2022-11-22 23:18:58 1669159138 8.7000 2022-11-22 23:17:59 1669159079 8.7000 2022-11-22 23:16:58 1669159018 8.6000 2022-11-22 23:15:58 1669158958 8.6000 2022-11-22 23:14:58 1669158898 8.6000 2022-11-22 23:13:58 1669158838 8.6000 2022-11-22 23:12:59 1669158779 8.6000 2022-11-22 23:11:58 1669158718 8.5000 2022-11-22 23:10:58 1669158658 8.5000 2022-11-22 23:09:58 1669158598 8.5000 2022-11-22 23:08:58 1669158538 8.5000 2022-11-22 23:07:59 1669158479 8.5000 2022-11-22 23:06:58 1669158418 8.5000 2022-11-22 23:05:58 1669158358 8.4000 2022-11-22 23:04:58 1669158298 8.4000 2022-11-22 23:03:58 1669158238 8.4000 2022-11-22 23:02:59 1669158179 8.4000 2022-11-22 23:01:58 1669158118 8.4000 2022-11-22 23:00:58 1669158058 8.3000 2022-11-22 22:59:58 1669157998 8.3000 2022-11-22 22:58:59 1669157939 8.3000 2022-11-22 22:57:58 1669157878 8.3000 2022-11-22 22:56:58 1669157818 8.3000 2022-11-22 22:55:58 1669157758 8.2000 2022-11-22 22:54:58 1669157698 8.2000 2022-11-22 22:53:59 1669157639 8.2000 2022-11-22 22:52:58 1669157578 8.2000 2022-11-22 22:51:58 1669157518 8.2000 2022-11-22 22:50:58 1669157458 8.2000 2022-11-22 22:49:58 1669157398 8.2000 2022-11-22 22:48:59 1669157339 8.1000 2022-11-22 22:47:58 1669157278 8.2000 2022-11-22 22:46:58 1669157218 8.1000 2022-11-22 22:45:58 1669157158 8.2000 2022-11-22 22:44:58 1669157098 8.2000 2022-11-22 22:43:59 1669157039 8.2000 2022-11-22 22:42:58 1669156978 8.2000 2022-11-22 22:41:58 1669156918 8.2000 2022-11-22 22:40:58 1669156858 8.2000 2022-11-22 22:39:59 1669156799 8.2000 2022-11-22 22:38:58 1669156738 8.2000 2022-11-22 22:37:58 1669156678 8.2000 2022-11-22 22:36:58 1669156618 8.2000 2022-11-22 22:35:58 1669156558 8.2000 2022-11-22 22:34:59 1669156499 8.2000 2022-11-22 22:33:58 1669156438 8.1000 2022-11-22 22:32:58 1669156378 8.2000 2022-11-22 22:31:58 1669156318 8.2000 2022-11-22 22:30:58 1669156258 8.2000 2022-11-22 22:29:59 1669156199 8.2000 2022-11-22 22:28:58 1669156138 8.2000 2022-11-22 22:27:58 1669156078 8.3000 2022-11-22 22:26:58 1669156018 8.2000 2022-11-22 22:25:58 1669155958 8.3000 2022-11-22 22:24:59 1669155899 8.3000 2022-11-22 22:23:58 1669155838 8.4000 2022-11-22 22:22:58 1669155778 8.4000 2022-11-22 22:21:58 1669155718 8.4000 2022-11-22 22:20:59 1669155659 8.4000 2022-11-22 22:19:58 1669155598 8.5000 2022-11-22 22:18:58 1669155538 8.5000 2022-11-22 22:17:58 1669155478 8.5000 2022-11-22 22:16:58 1669155418 8.5000 2022-11-22 22:15:59 1669155359 8.5000 2022-11-22 22:14:58 1669155298 8.5000 2022-11-22 22:13:58 1669155238 8.6000 2022-11-22 22:12:58 1669155178 8.6000 2022-11-22 22:11:58 1669155118 8.6000 2022-11-22 22:10:59 1669155059 8.6000 2022-11-22 22:09:58 1669154998 8.6000 2022-11-22 22:08:58 1669154938 8.7000 2022-11-22 22:07:58 1669154878 8.7000 2022-11-22 22:06:59 1669154819 8.7000 2022-11-22 22:05:58 1669154758 8.7000 2022-11-22 22:04:58 1669154698 8.7000 2022-11-22 22:03:58 1669154638 8.7000 2022-11-22 22:02:58 1669154578 8.7000 2022-11-22 22:01:59 1669154519 8.7000 2022-11-22 22:00:58 1669154458 8.7000 2022-11-22 21:59:58 1669154398 8.7000 2022-11-22 21:58:58 1669154338 8.7000 2022-11-22 21:57:58 1669154278 8.7000 2022-11-22 21:56:59 1669154219 8.7000 2022-11-22 21:55:58 1669154158 8.6000 2022-11-22 21:54:58 1669154098 8.6000 2022-11-22 21:53:58 1669154038 8.6000 2022-11-22 21:52:59 1669153979 8.6000 2022-11-22 21:51:58 1669153918 8.6000 2022-11-22 21:50:58 1669153858 8.6000 2022-11-22 21:49:58 1669153798 8.6000 2022-11-22 21:48:58 1669153738 8.6000 2022-11-22 21:47:59 1669153679 8.5000 2022-11-22 21:46:58 1669153618 8.5000 2022-11-22 21:45:58 1669153558 8.5000 2022-11-22 21:44:58 1669153498 8.5000 2022-11-22 21:43:58 1669153438 8.5000 2022-11-22 21:42:59 1669153379 8.5000 2022-11-22 21:41:58 1669153318 8.5000 2022-11-22 21:40:58 1669153258 8.5000 2022-11-22 21:39:58 1669153198 8.5000 2022-11-22 21:38:58 1669153138 8.4000 2022-11-22 21:36:58 1669153018 8.4000 2022-11-22 21:36:58 1669153018 8.4000 2022-11-22 21:35:58 1669152958 8.4000 2022-11-22 21:34:59 1669152899 8.4000 2022-11-22 21:33:58 1669152838 8.4000 2022-11-22 21:32:58 1669152778 8.4000 2022-11-22 21:31:58 1669152718 8.4000 2022-11-22 21:30:59 1669152659 8.4000 2022-11-22 21:29:58 1669152598 8.4000 2022-11-22 21:28:58 1669152538 8.4000 2022-11-22 21:27:58 1669152478 8.4000 2022-11-22 21:26:58 1669152418 8.4000 2022-11-22 21:25:59 1669152359 8.4000 2022-11-22 21:24:58 1669152298 8.4000 2022-11-22 21:23:58 1669152238 8.3000 2022-11-22 21:22:58 1669152178 8.3000 2022-11-22 21:21:58 1669152118 8.3000 2022-11-22 21:20:59 1669152059 8.3000 2022-11-22 21:19:58 1669151998 8.3000 2022-11-22 21:18:58 1669151938 8.3000 2022-11-22 21:17:58 1669151878 8.3000 2022-11-22 21:16:59 1669151819 8.3000 2022-11-22 21:15:58 1669151758 8.3000 2022-11-22 21:14:58 1669151698 8.3000 2022-11-22 21:13:58 1669151638 8.3000 2022-11-22 21:12:58 1669151578 8.3000 2022-11-22 21:11:59 1669151519 8.3000 2022-11-22 21:10:58 1669151458 8.3000 2022-11-22 21:09:58 1669151398 8.3000 2022-11-22 21:08:58 1669151338 8.3000 2022-11-22 21:07:58 1669151278 8.3000 2022-11-22 21:06:59 1669151219 8.3000 2022-11-22 21:05:58 1669151158 8.3000 2022-11-22 21:04:58 1669151098 8.3000 2022-11-22 21:03:58 1669151038 8.3000 2022-11-22 21:02:58 1669150978 8.3000 2022-11-22 21:01:59 1669150919 8.3000 2022-11-22 21:00:58 1669150858 8.2000 2022-11-22 20:59:58 1669150798 8.3000 2022-11-22 20:58:58 1669150738 8.3000 2022-11-22 20:57:59 1669150679 8.2000 2022-11-22 20:56:58 1669150618 8.2000 2022-11-22 20:55:58 1669150558 8.3000 2022-11-22 20:54:58 1669150498 8.3000 2022-11-22 20:53:58 1669150438 8.3000 2022-11-22 20:52:59 1669150379 8.3000 2022-11-22 20:51:58 1669150318 8.3000 2022-11-22 20:50:58 1669150258 8.3000 2022-11-22 20:49:58 1669150198 8.3000 2022-11-22 20:48:58 1669150138 8.3000 2022-11-22 20:47:59 1669150079 8.3000 2022-11-22 20:46:58 1669150018 8.3000 2022-11-22 20:45:58 1669149958 8.3000 2022-11-22 20:44:58 1669149898 8.2000 2022-11-22 20:43:58 1669149838 8.2000 2022-11-22 20:42:59 1669149779 8.2000 2022-11-22 20:41:58 1669149718 8.2000 2022-11-22 20:40:58 1669149658 8.3000 2022-11-22 20:39:58 1669149598 8.3000 2022-11-22 20:38:59 1669149539 8.3000 2022-11-22 20:37:58 1669149478 8.3000 2022-11-22 20:36:58 1669149418 8.2000 2022-11-22 20:35:58 1669149358 8.2000 2022-11-22 20:34:58 1669149298 8.2000 2022-11-22 20:33:59 1669149239 8.3000 2022-11-22 20:32:58 1669149178 8.2000 2022-11-22 20:31:58 1669149118 8.2000 2022-11-22 20:30:58 1669149058 8.3000 2022-11-22 20:29:58 1669148998 8.3000 2022-11-22 20:28:59 1669148939 8.3000 2022-11-22 20:27:58 1669148878 8.3000 2022-11-22 20:26:58 1669148818 8.3000 2022-11-22 20:25:58 1669148758 8.3000 2022-11-22 20:24:59 1669148699 8.3000 2022-11-22 20:23:58 1669148638 8.3000 2022-11-22 20:22:58 1669148578 8.3000 2022-11-22 20:21:58 1669148518 8.3000 2022-11-22 20:20:58 1669148458 8.3000 2022-11-22 20:19:59 1669148399 8.3000 2022-11-22 20:18:58 1669148338 8.3000 2022-11-22 20:17:58 1669148278 8.3000 2022-11-22 20:16:58 1669148218 8.3000 2022-11-22 20:15:58 1669148158 8.3000 2022-11-22 20:14:59 1669148099 8.3000 2022-11-22 20:13:58 1669148038 8.3000 2022-11-22 20:12:58 1669147978 8.3000 2022-11-22 20:11:58 1669147918 8.3000 2022-11-22 20:10:59 1669147859 8.3000 2022-11-22 20:09:58 1669147798 8.3000 2022-11-22 20:08:58 1669147738 8.3000 2022-11-22 20:07:58 1669147678 8.3000 2022-11-22 20:06:58 1669147618 8.3000 2022-11-22 20:05:59 1669147559 8.3000 2022-11-22 20:04:58 1669147498 8.4000 2022-11-22 20:03:58 1669147438 8.4000 2022-11-22 20:02:58 1669147378 8.4000 2022-11-22 20:01:58 1669147318 8.4000 2022-11-22 20:00:59 1669147259 8.4000 2022-11-22 19:59:58 1669147198 8.4000 2022-11-22 19:58:58 1669147138 8.5000 2022-11-22 19:57:58 1669147078 8.5000 2022-11-22 19:56:58 1669147018 8.5000 2022-11-22 19:55:59 1669146959 8.6000 2022-11-22 19:54:58 1669146898 8.6000 2022-11-22 19:53:58 1669146838 8.6000 2022-11-22 19:52:58 1669146778 8.7000 2022-11-22 19:51:58 1669146718 8.7000 2022-11-22 19:50:59 1669146659 8.7000 2022-11-22 19:49:58 1669146598 8.7000 2022-11-22 19:48:58 1669146538 8.7000 2022-11-22 19:47:58 1669146478 8.7000 2022-11-22 19:46:58 1669146418 8.7000 2022-11-22 19:45:59 1669146359 8.6000 2022-11-22 19:44:58 1669146298 8.6000 2022-11-22 19:43:58 1669146238 8.6000 2022-11-22 19:42:58 1669146178 8.6000 2022-11-22 19:41:59 1669146119 8.6000 2022-11-22 19:40:58 1669146058 8.6000 2022-11-22 19:39:58 1669145998 8.6000 2022-11-22 19:38:58 1669145938 8.6000 2022-11-22 19:37:58 1669145878 8.6000 2022-11-22 19:36:59 1669145819 8.7000 2022-11-22 19:35:58 1669145758 8.6000 2022-11-22 19:34:58 1669145698 8.6000 2022-11-22 19:33:58 1669145638 8.6000 2022-11-22 19:32:58 1669145578 8.6000 2022-11-22 19:31:59 1669145519 8.6000 2022-11-22 19:30:58 1669145458 8.6000 2022-11-22 19:29:58 1669145398 8.5000 2022-11-22 19:28:58 1669145338 8.5000 2022-11-22 19:27:59 1669145279 8.5000 2022-11-22 19:26:58 1669145218 8.5000 2022-11-22 19:25:58 1669145158 8.5000 2022-11-22 19:24:58 1669145098 8.5000 2022-11-22 19:23:58 1669145038 8.5000 2022-11-22 19:22:59 1669144979 8.5000 2022-11-22 19:21:58 1669144918 8.5000 2022-11-22 19:20:58 1669144858 8.4000 2022-11-22 19:19:58 1669144798 8.4000 2022-11-22 19:18:58 1669144738 8.4000 2022-11-22 19:17:59 1669144679 8.3000 2022-11-22 19:16:58 1669144618 8.3000 2022-11-22 19:15:58 1669144558 8.3000 2022-11-22 19:14:58 1669144498 8.3000 2022-11-22 19:13:59 1669144439 8.3000 2022-11-22 19:12:58 1669144378 8.3000 2022-11-22 19:11:58 1669144318 8.3000 2022-11-22 19:10:58 1669144258 8.3000 2022-11-22 19:09:58 1669144198 8.3000 2022-11-22 19:08:59 1669144139 8.3000 2022-11-22 19:07:58 1669144078 8.3000 2022-11-22 19:06:58 1669144018 8.3000 2022-11-22 19:05:58 1669143958 8.3000 2022-11-22 19:04:58 1669143898 8.3000 2022-11-22 19:03:59 1669143839 8.3000 2022-11-22 19:02:58 1669143778 8.3000 2022-11-22 19:01:58 1669143718 8.3000 2022-11-22 19:00:58 1669143658 8.4000 2022-11-22 18:59:59 1669143599 8.4000 2022-11-22 18:58:58 1669143538 8.4000 2022-11-22 18:57:58 1669143478 8.4000 2022-11-22 18:56:58 1669143418 8.4000 2022-11-22 18:55:58 1669143358 8.4000 2022-11-22 18:54:59 1669143299 8.4000 2022-11-22 18:53:58 1669143238 8.4000 2022-11-22 18:52:58 1669143178 8.4000 2022-11-22 18:51:58 1669143118 8.4000 2022-11-22 18:50:58 1669143058 8.4000 2022-11-22 18:49:59 1669142999 8.4000 2022-11-22 18:48:58 1669142938 8.4000 2022-11-22 18:47:58 1669142878 8.4000 2022-11-22 18:46:58 1669142818 8.4000 2022-11-22 18:45:59 1669142759 8.4000 2022-11-22 18:44:58 1669142698 8.4000 2022-11-22 18:43:58 1669142638 8.4000 2022-11-22 18:42:58 1669142578 8.3000 2022-11-22 18:41:58 1669142518 8.3000 2022-11-22 18:40:59 1669142459 8.3000 2022-11-22 18:39:58 1669142398 8.3000 2022-11-22 18:38:58 1669142338 8.3000 2022-11-22 18:37:58 1669142278 8.3000 2022-11-22 18:36:58 1669142218 8.3000 2022-11-22 18:35:59 1669142159 8.3000 2022-11-22 18:34:58 1669142098 8.3000 2022-11-22 18:33:58 1669142038 8.3000 2022-11-22 18:32:58 1669141978 8.3000 2022-11-22 18:31:58 1669141918 8.3000 2022-11-22 18:30:59 1669141859 8.3000 2022-11-22 18:29:58 1669141798 8.4000 2022-11-22 18:28:58 1669141738 8.4000 2022-11-22 18:27:58 1669141678 8.3000 2022-11-22 18:25:58 1669141558 8.3000 2022-11-22 18:25:58 1669141558 8.3000 2022-11-22 18:24:58 1669141498 8.3000 2022-11-22 18:23:59 1669141439 8.3000 2022-11-22 18:22:58 1669141378 8.3000 2022-11-22 18:21:58 1669141318 8.4000 2022-11-22 18:20:58 1669141258 8.4000 2022-11-22 18:19:58 1669141198 8.4000 2022-11-22 18:18:59 1669141139 8.3000 2022-11-22 18:17:58 1669141078 8.3000 2022-11-22 18:16:58 1669141018 8.2000 2022-11-22 18:15:58 1669140958 8.2000 2022-11-22 18:14:58 1669140898 8.2000 2022-11-22 18:13:59 1669140839 8.2000 2022-11-22 18:12:58 1669140778 8.2000 2022-11-22 18:11:58 1669140718 8.2000 2022-11-22 18:10:58 1669140658 8.2000 2022-11-22 18:09:58 1669140598 8.2000 2022-11-22 18:08:59 1669140539 8.2000 2022-11-22 18:07:58 1669140478 8.2000 2022-11-22 18:06:58 1669140418 8.2000 2022-11-22 18:05:58 1669140358 8.2000 2022-11-22 18:04:59 1669140299 8.2000 2022-11-22 18:03:58 1669140238 8.2000 2022-11-22 18:02:58 1669140178 8.2000 2022-11-22 18:01:58 1669140118 8.2000 2022-11-22 18:00:58 1669140058 8.2000 2022-11-22 17:59:59 1669139999 8.2000 2022-11-22 17:58:58 1669139938 8.2000 2022-11-22 17:57:58 1669139878 8.2000 2022-11-22 17:56:58 1669139818 8.2000 2022-11-22 17:55:58 1669139758 8.2000 2022-11-22 17:54:59 1669139699 8.2000 2022-11-22 17:53:58 1669139638 8.2000 2022-11-22 17:52:58 1669139578 8.2000 2022-11-22 17:51:58 1669139518 8.2000 2022-11-22 17:50:58 1669139458 8.1000 2022-11-22 17:49:59 1669139399 8.1000 2022-11-22 17:48:58 1669139338 8.1000 2022-11-22 17:47:58 1669139278 8.1000 2022-11-22 17:46:58 1669139218 8.1000 2022-11-22 17:45:59 1669139159 8.1000 2022-11-22 17:44:58 1669139098 8.1000 2022-11-22 17:43:58 1669139038 8.1000 2022-11-22 17:42:58 1669138978 8.1000 2022-11-22 17:41:58 1669138918 8.1000 2022-11-22 17:40:59 1669138859 8.1000 2022-11-22 17:39:58 1669138798 8.1000 2022-11-22 17:38:58 1669138738 8.2000 2022-11-22 17:37:58 1669138678 8.1000 2022-11-22 17:36:58 1669138618 8.1000 2022-11-22 17:35:59 1669138559 8.2000 2022-11-22 17:34:58 1669138498 8.2000 2022-11-22 17:33:58 1669138438 8.2000 2022-11-22 17:32:58 1669138378 8.2000 2022-11-22 17:31:59 1669138319 8.2000 2022-11-22 17:30:58 1669138258 8.1000 2022-11-22 17:29:58 1669138198 8.1000 2022-11-22 17:28:58 1669138138 8.1000 2022-11-22 17:27:58 1669138078 8.1000 2022-11-22 17:26:59 1669138019 8.1000 2022-11-22 17:25:58 1669137958 8.1000 2022-11-22 17:24:58 1669137898 8.1000 2022-11-22 17:23:58 1669137838 8.1000 2022-11-22 17:22:58 1669137778 8.1000 2022-11-22 17:20:58 1669137658 8.1000 2022-11-22 17:20:58 1669137658 8.1000 2022-11-22 17:19:58 1669137598 8.1000 2022-11-22 17:18:59 1669137539 8.1000 2022-11-22 17:17:58 1669137478 8.1000 2022-11-22 17:16:58 1669137418 8.1000 2022-11-22 17:15:58 1669137358 8.1000 2022-11-22 17:14:58 1669137298 8.1000 2022-11-22 17:13:59 1669137239 8.1000 2022-11-22 17:12:58 1669137178 8.1000 2022-11-22 17:11:58 1669137118 8.1000 2022-11-22 17:10:58 1669137058 8.1000 2022-11-22 17:09:59 1669136999 8.1000 2022-11-22 17:08:58 1669136938 8.1000 2022-11-22 17:07:58 1669136878 8.1000 2022-11-22 17:06:58 1669136818 8.1000 2022-11-22 17:05:58 1669136758 8.1000 2022-11-22 17:04:59 1669136699 8.1000 2022-11-22 17:03:58 1669136638 8.1000 2022-11-22 17:02:58 1669136578 8.1000 2022-11-22 17:01:58 1669136518 8.1000 2022-11-22 17:00:58 1669136458 8.1000 2022-11-22 16:59:59 1669136399 8.1000 2022-11-22 16:58:58 1669136338 8.1000 2022-11-22 16:57:58 1669136278 8.1000 2022-11-22 16:56:58 1669136218 8.1000 2022-11-22 16:55:58 1669136158 8.1000 2022-11-22 16:54:59 1669136099 8.1000 2022-11-22 16:53:58 1669136038 8.1000 2022-11-22 16:52:58 1669135978 8.1000 2022-11-22 16:51:58 1669135918 8.1000 2022-11-22 16:50:59 1669135859 8.2000 2022-11-22 16:49:58 1669135798 8.2000 2022-11-22 16:48:58 1669135738 8.2000 2022-11-22 16:47:58 1669135678 8.2000 2022-11-22 16:46:58 1669135618 8.2000 2022-11-22 16:45:59 1669135559 8.2000 2022-11-22 16:44:58 1669135498 8.2000 2022-11-22 16:43:58 1669135438 8.2000 2022-11-22 16:42:58 1669135378 8.2000 2022-11-22 16:41:58 1669135318 8.2000 2022-11-22 16:40:59 1669135259 8.2000 2022-11-22 16:39:58 1669135198 8.2000 2022-11-22 16:38:58 1669135138 8.2000 2022-11-22 16:37:58 1669135078 8.1000 2022-11-22 16:36:58 1669135018 8.1000 2022-11-22 16:35:59 1669134959 8.1000 2022-11-22 16:34:58 1669134898 8.1000 2022-11-22 16:33:58 1669134838 8.1000 2022-11-22 16:32:58 1669134778 8.1000 2022-11-22 16:31:59 1669134719 8.1000 2022-11-22 16:30:58 1669134658 8.1000 2022-11-22 16:29:58 1669134598 8.1000 2022-11-22 16:28:58 1669134538 8.1000 2022-11-22 16:27:58 1669134478 8.1000 2022-11-22 16:26:59 1669134419 8.1000 2022-11-22 16:25:58 1669134358 8.1000 2022-11-22 16:24:58 1669134298 8.1000 2022-11-22 16:23:58 1669134238 8.1000 2022-11-22 16:22:58 1669134178 8.1000 2022-11-22 16:21:59 1669134119 8.1000 2022-11-22 16:20:58 1669134058 8.1000 2022-11-22 16:19:58 1669133998 8.1000 2022-11-22 16:18:58 1669133938 8.0000 2022-11-22 16:17:58 1669133878 8.0000 2022-11-22 16:16:59 1669133819 8.0000 2022-11-22 16:15:58 1669133758 8.0000 2022-11-22 16:14:58 1669133698 8.0000 2022-11-22 16:13:58 1669133638 8.0000 2022-11-22 16:12:59 1669133579 8.0000 2022-11-22 16:11:58 1669133518 8.0000 2022-11-22 16:10:58 1669133458 8.0000 2022-11-22 16:09:58 1669133398 8.0000 2022-11-22 16:08:58 1669133338 8.0000 2022-11-22 16:07:59 1669133279 8.0000 2022-11-22 16:06:58 1669133218 8.0000 2022-11-22 16:05:58 1669133158 8.0000 2022-11-22 16:04:58 1669133098 8.0000 2022-11-22 16:03:58 1669133038 8.0000 2022-11-22 16:02:59 1669132979 8.0000 2022-11-22 16:01:58 1669132918 8.0000 2022-11-22 16:00:58 1669132858 8.0000 2022-11-22 15:59:58 1669132798 8.0000 2022-11-22 15:58:59 1669132739 8.0000 2022-11-22 15:57:58 1669132678 7.9000 2022-11-22 15:56:58 1669132618 7.9000 2022-11-22 15:55:58 1669132558 7.9000 2022-11-22 15:54:58 1669132498 8.0000 2022-11-22 15:53:59 1669132439 7.9000 2022-11-22 15:52:58 1669132378 7.9000 2022-11-22 15:51:58 1669132318 7.9000 2022-11-22 15:50:58 1669132258 7.9000 2022-11-22 15:49:58 1669132198 7.9000 2022-11-22 15:48:59 1669132139 7.9000 2022-11-22 15:47:58 1669132078 7.9000 2022-11-22 15:46:58 1669132018 7.9000 2022-11-22 15:45:58 1669131958 7.9000 2022-11-22 15:44:58 1669131898 7.9000 2022-11-22 15:43:59 1669131839 7.9000 2022-11-22 15:42:58 1669131778 7.9000 2022-11-22 15:41:58 1669131718 7.8000 2022-11-22 15:40:58 1669131658 7.8000 2022-11-22 15:39:59 1669131599 7.9000 2022-11-22 15:38:58 1669131538 7.8000 2022-11-22 15:37:58 1669131478 7.8000 2022-11-22 15:36:58 1669131418 7.8000 2022-11-22 15:35:58 1669131358 7.8000 2022-11-22 15:34:59 1669131299 7.8000 2022-11-22 15:33:58 1669131238 7.8000 2022-11-22 15:32:58 1669131178 7.8000 2022-11-22 15:31:58 1669131118 7.8000 2022-11-22 15:30:58 1669131058 7.8000 2022-11-22 15:29:59 1669130999 7.8000 2022-11-22 15:28:58 1669130938 7.9000 2022-11-22 15:27:58 1669130878 7.9000 2022-11-22 15:26:58 1669130818 7.9000 2022-11-22 15:25:59 1669130759 7.9000 2022-11-22 15:24:58 1669130698 7.9000 2022-11-22 15:23:58 1669130638 7.9000 2022-11-22 15:22:58 1669130578 7.9000 2022-11-22 15:21:58 1669130518 7.9000 2022-11-22 15:20:59 1669130459 7.9000 2022-11-22 15:19:58 1669130398 7.9000 2022-11-22 15:18:58 1669130338 7.9000 2022-11-22 15:17:58 1669130278 7.9000 2022-11-22 15:16:58 1669130218 7.9000 2022-11-22 15:15:59 1669130159 7.9000 2022-11-22 15:14:58 1669130098 8.0000 2022-11-22 15:13:58 1669130038 8.0000 2022-11-22 15:12:58 1669129978 8.0000 2022-11-22 15:11:58 1669129918 7.9000 2022-11-22 15:10:59 1669129859 8.0000 2022-11-22 15:09:58 1669129798 8.0000 2022-11-22 15:08:58 1669129738 8.0000 2022-11-22 15:07:58 1669129678 8.0000 2022-11-22 15:06:59 1669129619 8.0000 2022-11-22 15:05:58 1669129558 8.0000 2022-11-22 15:04:58 1669129498 8.0000 2022-11-22 15:03:58 1669129438 8.0000 2022-11-22 15:02:58 1669129378 8.0000 2022-11-22 15:01:59 1669129319 8.0000 2022-11-22 15:00:58 1669129258 8.1000 2022-11-22 14:59:58 1669129198 8.1000 2022-11-22 14:58:58 1669129138 8.1000 2022-11-22 14:57:58 1669129078 8.1000 2022-11-22 14:56:59 1669129019 8.1000 2022-11-22 14:55:58 1669128958 8.2000 2022-11-22 14:54:58 1669128898 8.2000 2022-11-22 14:53:58 1669128838 8.3000 2022-11-22 14:52:59 1669128779 8.3000 2022-11-22 14:51:58 1669128718 8.4000 2022-11-22 14:50:58 1669128658 8.4000 2022-11-22 14:49:58 1669128598 8.4000 2022-11-22 14:48:58 1669128538 8.4000 2022-11-22 14:47:59 1669128479 8.4000 2022-11-22 14:46:58 1669128418 8.3000 2022-11-22 14:45:58 1669128358 8.3000 2022-11-22 14:44:58 1669128298 8.3000 2022-11-22 14:43:58 1669128238 8.3000 2022-11-22 14:42:59 1669128179 8.2000 2022-11-22 14:41:58 1669128118 8.2000 2022-11-22 14:40:58 1669128058 8.2000 2022-11-22 14:39:58 1669127998 8.2000 2022-11-22 14:38:58 1669127938 8.2000 2022-11-22 14:37:59 1669127879 8.2000 2022-11-22 14:36:58 1669127818 8.2000 2022-11-22 14:35:58 1669127758 8.2000 2022-11-22 14:34:58 1669127698 8.2000 2022-11-22 14:33:59 1669127639 8.2000 2022-11-22 14:32:58 1669127578 8.2000 2022-11-22 14:31:58 1669127518 8.2000 2022-11-22 14:30:58 1669127458 8.2000 2022-11-22 14:29:58 1669127398 8.2000 2022-11-22 14:28:59 1669127339 8.2000 2022-11-22 14:27:58 1669127278 8.2000 2022-11-22 14:26:58 1669127218 8.2000 2022-11-22 14:25:58 1669127158 8.2000 2022-11-22 14:24:58 1669127098 8.2000 2022-11-22 14:23:59 1669127039 8.2000 2022-11-22 14:22:58 1669126978 8.2000 2022-11-22 14:21:58 1669126918 8.2000 2022-11-22 14:20:58 1669126858 8.2000 2022-11-22 14:19:59 1669126799 8.2000 2022-11-22 14:18:58 1669126738 8.2000 2022-11-22 14:17:58 1669126678 8.2000 2022-11-22 14:16:58 1669126618 8.2000 2022-11-22 14:15:58 1669126558 8.2000 2022-11-22 14:14:59 1669126499 8.2000 2022-11-22 14:13:58 1669126438 8.2000 2022-11-22 14:12:58 1669126378 8.2000 2022-11-22 14:11:58 1669126318 8.2000 2022-11-22 14:10:58 1669126258 8.3000 2022-11-22 14:09:59 1669126199 8.3000 2022-11-22 14:08:58 1669126138 8.3000 2022-11-22 14:07:58 1669126078 8.3000 2022-11-22 14:06:58 1669126018 8.3000 2022-11-22 14:05:58 1669125958 8.4000 2022-11-22 14:04:59 1669125899 8.4000 2022-11-22 14:03:58 1669125838 8.4000 2022-11-22 14:02:58 1669125778 8.4000 2022-11-22 14:01:58 1669125718 8.4000 2022-11-22 14:00:59 1669125659 8.4000 2022-11-22 13:59:58 1669125598 8.4000 2022-11-22 13:58:58 1669125538 8.4000 2022-11-22 13:57:58 1669125478 8.4000 2022-11-22 13:56:58 1669125418 8.4000 2022-11-22 13:55:59 1669125359 8.4000 2022-11-22 13:54:58 1669125298 8.5000 2022-11-22 13:53:58 1669125238 8.5000 2022-11-22 13:52:58 1669125178 8.5000 2022-11-22 13:51:58 1669125118 8.5000 2022-11-22 13:50:59 1669125059 8.5000 2022-11-22 13:49:58 1669124998 8.5000 2022-11-22 13:48:58 1669124938 8.6000 2022-11-22 13:47:58 1669124878 8.6000 2022-11-22 13:46:58 1669124818 8.6000 2022-11-22 13:45:59 1669124759 8.6000 2022-11-22 13:44:58 1669124698 8.6000 2022-11-22 13:43:58 1669124638 8.6000 2022-11-22 13:42:58 1669124578 8.6000 2022-11-22 13:41:59 1669124519 8.6000 2022-11-22 13:40:58 1669124458 8.7000 2022-11-22 13:39:58 1669124398 8.7000 2022-11-22 13:38:58 1669124338 8.7000 2022-11-22 13:37:58 1669124278 8.7000 2022-11-22 13:36:59 1669124219 8.7000 2022-11-22 13:35:58 1669124158 8.7000 2022-11-22 13:34:58 1669124098 8.8000 2022-11-22 13:33:58 1669124038 8.8000 2022-11-22 13:32:58 1669123978 8.8000 2022-11-22 13:31:59 1669123919 8.9000 2022-11-22 13:30:58 1669123858 8.9000 2022-11-22 13:29:58 1669123798 8.9000 2022-11-22 13:28:58 1669123738 8.9000 2022-11-22 13:27:59 1669123679 8.9000 2022-11-22 13:26:58 1669123618 8.9000 2022-11-22 13:25:58 1669123558 9.0000 2022-11-22 13:24:58 1669123498 9.0000 2022-11-22 13:23:58 1669123438 9.0000 2022-11-22 13:22:59 1669123379 9.1000 2022-11-22 13:21:58 1669123318 9.1000 2022-11-22 13:20:58 1669123258 9.2000 2022-11-22 13:19:58 1669123198 9.2000 2022-11-22 13:18:58 1669123138 9.3000 2022-11-22 13:17:59 1669123079 9.3000 2022-11-22 13:16:58 1669123018 9.3000 2022-11-22 13:15:58 1669122958 9.4000 2022-11-22 13:14:58 1669122898 9.4000 2022-11-22 13:13:58 1669122838 9.4000 2022-11-22 13:12:59 1669122779 9.5000 2022-11-22 13:11:58 1669122718 9.5000 2022-11-22 13:10:58 1669122658 9.5000 2022-11-22 13:09:58 1669122598 9.6000 2022-11-22 13:08:59 1669122539 9.6000 2022-11-22 13:07:58 1669122478 9.6000 2022-11-22 13:06:58 1669122418 9.6000 2022-11-22 13:05:58 1669122358 9.7000 2022-11-22 13:04:58 1669122298 9.7000 2022-11-22 13:03:59 1669122239 9.7000 2022-11-22 13:02:58 1669122178 9.7000 2022-11-22 13:01:58 1669122118 9.7000 2022-11-22 13:00:58 1669122058 9.6000 2022-11-22 12:59:58 1669121998 9.6000 2022-11-22 12:58:59 1669121939 9.6000 2022-11-22 12:57:58 1669121878 9.5000 2022-11-22 12:56:58 1669121818 9.5000 2022-11-22 12:55:58 1669121758 9.4000 2022-11-22 12:54:59 1669121699 9.4000 2022-11-22 12:53:58 1669121638 9.3000 2022-11-22 12:52:58 1669121578 9.2000 2022-11-22 12:51:58 1669121518 9.3000 2022-11-22 12:50:58 1669121458 9.3000 2022-11-22 12:49:59 1669121399 9.2000 2022-11-22 12:48:58 1669121338 9.2000 2022-11-22 12:47:58 1669121278 9.1000 2022-11-22 12:46:58 1669121218 9.1000 2022-11-22 12:45:58 1669121158 9.1000 2022-11-22 12:44:59 1669121099 9.1000 2022-11-22 12:43:58 1669121038 9.1000 2022-11-22 12:42:58 1669120978 9.1000 2022-11-22 12:41:58 1669120918 9.1000 2022-11-22 12:40:59 1669120859 9.1000 2022-11-22 12:39:58 1669120798 9.1000 2022-11-22 12:38:58 1669120738 9.2000 2022-11-22 12:37:58 1669120678 9.2000 2022-11-22 12:36:58 1669120618 9.2000 2022-11-22 12:35:59 1669120559 9.2000 2022-11-22 12:34:58 1669120498 9.3000 2022-11-22 12:33:58 1669120438 9.3000 2022-11-22 12:32:58 1669120378 9.3000 2022-11-22 12:31:58 1669120318 9.3000 2022-11-22 12:30:59 1669120259 9.3000 2022-11-22 12:29:58 1669120198 9.4000 2022-11-22 12:28:58 1669120138 9.4000 2022-11-22 12:27:58 1669120078 9.4000 2022-11-22 12:26:58 1669120018 9.4000 2022-11-22 12:25:59 1669119959 9.4000 2022-11-22 12:24:58 1669119898 9.4000 2022-11-22 12:23:58 1669119838 9.4000 2022-11-22 12:22:58 1669119778 9.4000 2022-11-22 12:21:59 1669119719 9.4000 2022-11-22 12:20:58 1669119658 9.4000 2022-11-22 12:19:58 1669119598 9.4000 2022-11-22 12:18:58 1669119538 9.4000 2022-11-22 12:17:58 1669119478 9.5000 2022-11-22 12:16:59 1669119419 9.5000 2022-11-22 12:15:58 1669119358 9.5000 2022-11-22 12:14:58 1669119298 9.6000 2022-11-22 12:13:58 1669119238 9.6000 2022-11-22 12:12:58 1669119178 9.7000 2022-11-22 12:11:59 1669119119 9.7000 2022-11-22 12:10:58 1669119058 9.8000 2022-11-22 12:09:58 1669118998 9.8000 2022-11-22 12:08:58 1669118938 9.8000 2022-11-22 12:07:58 1669118878 9.8000 2022-11-22 12:06:59 1669118819 9.8000 2022-11-22 12:05:58 1669118758 9.7000 2022-11-22 12:04:58 1669118698 9.7000 2022-11-22 12:03:58 1669118638 9.6000 2022-11-22 12:02:59 1669118579 9.6000 2022-11-22 12:01:58 1669118518 9.5000 2022-11-22 12:00:58 1669118458 9.5000 2022-11-22 11:59:58 1669118398 9.4000 2022-11-22 11:58:58 1669118338 9.4000 2022-11-22 11:57:59 1669118279 9.4000 2022-11-22 11:56:58 1669118218 9.4000 2022-11-22 11:55:58 1669118158 9.4000 2022-11-22 11:54:58 1669118098 9.4000 2022-11-22 11:53:58 1669118038 9.4000 2022-11-22 11:52:59 1669117979 9.4000 2022-11-22 11:51:58 1669117918 9.3000 2022-11-22 11:50:58 1669117858 9.3000 2022-11-22 11:49:58 1669117798 9.4000 2022-11-22 11:48:59 1669117739 9.4000 2022-11-22 11:47:58 1669117678 9.4000 2022-11-22 11:46:58 1669117618 9.4000 2022-11-22 11:45:58 1669117558 9.4000 2022-11-22 11:44:58 1669117498 9.4000 2022-11-22 11:43:59 1669117439 9.4000 2022-11-22 11:42:58 1669117378 9.5000 2022-11-22 11:41:58 1669117318 9.5000 2022-11-22 11:40:58 1669117258 9.5000 2022-11-22 11:39:58 1669117198 9.5000 2022-11-22 11:38:59 1669117139 9.5000 2022-11-22 11:37:58 1669117078 9.5000 2022-11-22 11:36:58 1669117018 9.5000 2022-11-22 11:35:58 1669116958 9.5000 2022-11-22 11:34:59 1669116899 9.5000 2022-11-22 11:33:58 1669116838 9.5000 2022-11-22 11:32:58 1669116778 9.5000 2022-11-22 11:31:58 1669116718 9.5000 2022-11-22 11:30:58 1669116658 9.5000 2022-11-22 11:29:59 1669116599 9.5000 2022-11-22 11:28:58 1669116538 9.6000 2022-11-22 11:27:58 1669116478 9.6000 2022-11-22 11:26:58 1669116418 9.6000 2022-11-22 11:25:58 1669116358 9.6000 2022-11-22 11:24:59 1669116299 9.6000 2022-11-22 11:23:58 1669116238 9.6000 2022-11-22 11:22:58 1669116178 9.6000 2022-11-22 11:21:58 1669116118 9.6000 2022-11-22 11:20:58 1669116058 9.6000 2022-11-22 11:19:59 1669115999 9.6000 2022-11-22 11:18:58 1669115938 9.6000 2022-11-22 11:17:58 1669115878 9.6000 2022-11-22 11:16:58 1669115818 9.6000 2022-11-22 11:15:59 1669115759 9.6000 2022-11-22 11:14:58 1669115698 9.7000 2022-11-22 11:13:58 1669115638 9.7000 2022-11-22 11:12:58 1669115578 9.7000 2022-11-22 11:11:58 1669115518 9.7000 2022-11-22 11:10:59 1669115459 9.7000 2022-11-22 11:09:58 1669115398 9.7000 2022-11-22 11:08:58 1669115338 9.7000 2022-11-22 11:07:58 1669115278 9.7000 2022-11-22 11:06:58 1669115218 9.7000 2022-11-22 11:05:59 1669115159 9.7000 2022-11-22 11:04:58 1669115098 9.7000 2022-11-22 11:03:58 1669115038 9.7000 2022-11-22 11:02:58 1669114978 9.7000 2022-11-22 11:01:59 1669114919 9.7000 2022-11-22 11:00:58 1669114858 9.7000 2022-11-22 10:59:58 1669114798 9.7000 2022-11-22 10:58:58 1669114738 9.7000 2022-11-22 10:57:58 1669114678 9.7000 2022-11-22 10:56:59 1669114619 9.7000 2022-11-22 10:55:58 1669114558 9.7000 2022-11-22 10:54:58 1669114498 9.7000 2022-11-22 10:53:58 1669114438 9.7000 2022-11-22 10:52:58 1669114378 9.6000 2022-11-22 10:51:59 1669114319 9.7000 2022-11-22 10:50:58 1669114258 9.6000 2022-11-22 10:49:58 1669114198 9.6000 2022-11-22 10:48:58 1669114138 9.6000 2022-11-22 10:47:59 1669114079 9.6000 2022-11-22 10:46:58 1669114018 9.6000 2022-11-22 10:45:58 1669113958 9.6000 2022-11-22 10:44:58 1669113898 9.6000 2022-11-22 10:43:58 1669113838 9.6000 2022-11-22 10:42:59 1669113779 9.6000 2022-11-22 10:41:58 1669113718 9.6000 2022-11-22 10:40:58 1669113658 9.6000 2022-11-22 10:39:58 1669113598 9.5000 2022-11-22 10:38:58 1669113538 9.6000 2022-11-22 10:37:59 1669113479 9.5000 2022-11-22 10:36:58 1669113418 9.5000 2022-11-22 10:35:58 1669113358 9.5000 2022-11-22 10:34:58 1669113298 9.5000 2022-11-22 10:33:59 1669113239 9.5000 2022-11-22 10:32:58 1669113178 9.5000 2022-11-22 10:31:58 1669113118 9.4000 2022-11-22 10:30:58 1669113058 9.4000 2022-11-22 10:29:58 1669112998 9.4000 2022-11-22 10:28:59 1669112939 9.4000 2022-11-22 10:27:58 1669112878 9.4000 2022-11-22 10:26:58 1669112818 9.4000 2022-11-22 10:25:58 1669112758 9.3000 2022-11-22 10:24:58 1669112698 9.3000 2022-11-22 10:23:59 1669112639 9.3000 2022-11-22 10:22:58 1669112578 9.3000 2022-11-22 10:21:58 1669112518 9.3000 2022-11-22 10:20:58 1669112458 9.3000 2022-11-22 10:19:58 1669112398 9.3000 2022-11-22 10:18:59 1669112339 9.3000 2022-11-22 10:17:58 1669112278 9.2000 2022-11-22 10:16:58 1669112218 9.2000 2022-11-22 10:15:58 1669112158 9.2000 2022-11-22 10:14:59 1669112099 9.2000 2022-11-22 10:13:58 1669112038 9.2000 2022-11-22 10:12:58 1669111978 9.2000 2022-11-22 10:11:58 1669111918 9.2000 2022-11-22 10:10:58 1669111858 9.2000 2022-11-22 10:09:59 1669111799 9.2000 2022-11-22 10:08:58 1669111738 9.2000 2022-11-22 10:07:58 1669111678 9.2000 2022-11-22 10:06:58 1669111618 9.2000 2022-11-22 10:05:58 1669111558 9.2000 2022-11-22 10:04:59 1669111499 9.2000 2022-11-22 10:03:58 1669111438 9.2000 2022-11-22 10:02:58 1669111378 9.2000 2022-11-22 10:01:58 1669111318 9.2000 2022-11-22 10:00:58 1669111258 9.3000 2022-11-22 09:59:59 1669111199 9.3000 2022-11-22 09:58:58 1669111138 9.3000 2022-11-22 09:57:58 1669111078 9.3000 2022-11-22 09:56:58 1669111018 9.3000 2022-11-22 09:55:59 1669110959 9.3000 2022-11-22 09:54:58 1669110898 9.3000 2022-11-22 09:53:58 1669110838 9.3000 2022-11-22 09:52:58 1669110778 9.3000 2022-11-22 09:51:58 1669110718 9.4000 2022-11-22 09:50:59 1669110659 9.4000 2022-11-22 09:49:58 1669110598 9.4000 2022-11-22 09:48:58 1669110538 9.4000 2022-11-22 09:47:58 1669110478 9.4000 2022-11-22 09:46:58 1669110418 9.5000 2022-11-22 09:45:59 1669110359 9.5000 2022-11-22 09:44:58 1669110298 9.6000 2022-11-22 09:43:58 1669110238 9.6000 2022-11-22 09:42:58 1669110178 9.6000 2022-11-22 09:41:59 1669110119 9.7000 2022-11-22 09:40:58 1669110058 9.7000 2022-11-22 09:39:58 1669109998 9.7000 2022-11-22 09:38:58 1669109938 9.7000 2022-11-22 09:37:58 1669109878 9.7000 2022-11-22 09:36:59 1669109819 9.8000 2022-11-22 09:35:58 1669109758 9.7000 2022-11-22 09:34:58 1669109698 9.8000 2022-11-22 09:33:58 1669109638 9.8000 2022-11-22 09:32:58 1669109578 9.8000 2022-11-22 09:31:59 1669109519 9.8000 2022-11-22 09:30:58 1669109458 9.8000 2022-11-22 09:29:58 1669109398 9.9000 2022-11-22 09:28:58 1669109338 9.9000 2022-11-22 09:27:58 1669109278 9.9000 2022-11-22 09:26:59 1669109219 9.9000 2022-11-22 09:25:58 1669109158 9.9000 2022-11-22 09:24:58 1669109098 9.9000 2022-11-22 09:23:58 1669109038 9.9000 2022-11-22 09:22:59 1669108979 9.9000 2022-11-22 09:21:58 1669108918 9.8000 2022-11-22 09:20:58 1669108858 9.8000 2022-11-22 09:19:58 1669108798 9.8000 2022-11-22 09:18:58 1669108738 9.8000 2022-11-22 09:17:59 1669108679 9.7000 2022-11-22 09:16:58 1669108618 9.7000 2022-11-22 09:15:58 1669108558 9.6000 2022-11-22 09:14:58 1669108498 9.6000 2022-11-22 09:13:58 1669108438 9.6000 2022-11-22 09:12:59 1669108379 9.6000 2022-11-22 09:11:58 1669108318 9.5000 2022-11-22 09:10:58 1669108258 9.5000 2022-11-22 09:09:58 1669108198 9.5000 2022-11-22 09:08:59 1669108139 9.5000 2022-11-22 09:07:58 1669108078 9.5000 2022-11-22 09:06:58 1669108018 9.4000 2022-11-22 09:05:58 1669107958 9.4000 2022-11-22 09:04:58 1669107898 9.4000 2022-11-22 09:03:59 1669107839 9.4000 2022-11-22 09:02:58 1669107778 9.4000 2022-11-22 09:01:58 1669107718 9.4000 2022-11-22 09:00:58 1669107658 9.4000 2022-11-22 08:59:58 1669107598 9.3000 2022-11-22 08:58:59 1669107539 9.3000 2022-11-22 08:57:58 1669107478 9.3000 2022-11-22 08:56:58 1669107418 9.3000 2022-11-22 08:55:58 1669107358 9.3000 2022-11-22 08:54:59 1669107299 9.3000 2022-11-22 08:53:58 1669107238 9.3000 2022-11-22 08:52:58 1669107178 9.3000 2022-11-22 08:51:58 1669107118 9.3000 2022-11-22 08:50:58 1669107058 9.3000 2022-11-22 08:49:59 1669106999 9.2000 2022-11-22 08:48:58 1669106938 9.2000 2022-11-22 08:47:58 1669106878 9.2000 2022-11-22 08:46:58 1669106818 9.2000 2022-11-22 08:45:58 1669106758 9.2000 2022-11-22 08:44:59 1669106699 9.2000 2022-11-22 08:43:58 1669106638 9.3000 2022-11-22 08:42:58 1669106578 9.3000 2022-11-22 08:41:58 1669106518 9.3000 2022-11-22 08:40:58 1669106458 9.3000 2022-11-22 08:39:59 1669106399 9.3000 2022-11-22 08:38:58 1669106338 9.4000 2022-11-22 08:37:58 1669106278 9.4000 2022-11-22 08:36:58 1669106218 9.5000 2022-11-22 08:35:59 1669106159 9.6000 2022-11-22 08:34:58 1669106098 9.7000 2022-11-22 08:33:58 1669106038 9.8000 2022-11-22 08:32:58 1669105978 9.9000 2022-11-22 08:31:58 1669105918 10.1000 2022-11-22 08:30:59 1669105859 10.3000 2022-11-22 08:29:58 1669105798 10.5000 2022-11-22 08:28:58 1669105738 10.7000 2022-11-22 08:27:58 1669105678 11.0000 2022-11-22 08:26:58 1669105618 11.2000 2022-11-22 08:25:59 1669105559 11.3000 2022-11-22 08:24:58 1669105498 11.3000 2022-11-22 08:23:58 1669105438 11.3000 2022-11-22 08:22:58 1669105378 11.3000 2022-11-22 08:21:59 1669105319 11.3000 2022-11-22 08:20:58 1669105258 11.3000 2022-11-22 08:19:58 1669105198 11.3000 2022-11-22 08:18:58 1669105138 11.3000 2022-11-22 08:17:58 1669105078 11.3000 2022-11-22 08:16:59 1669105019 11.4000 2022-11-22 08:15:58 1669104958 11.4000 2022-11-22 08:14:58 1669104898 11.4000 2022-11-22 08:13:58 1669104838 11.4000 2022-11-22 08:12:58 1669104778 11.4000 2022-11-22 08:11:59 1669104719 11.4000 2022-11-22 08:10:58 1669104658 11.4000 2022-11-22 08:09:58 1669104598 11.4000 2022-11-22 08:08:58 1669104538 11.4000 2022-11-22 08:07:59 1669104479 11.4000 2022-11-22 08:06:58 1669104418 11.4000 2022-11-22 08:05:58 1669104358 11.4000 2022-11-22 08:04:58 1669104298 11.4000 2022-11-22 08:03:58 1669104238 11.4000 2022-11-22 08:02:59 1669104179 11.4000 2022-11-22 08:01:58 1669104118 11.4000 2022-11-22 08:00:58 1669104058 11.4000 2022-11-22 07:59:58 1669103998 11.4000 2022-11-22 07:58:58 1669103938 11.4000 2022-11-22 07:57:59 1669103879 11.4000 2022-11-22 07:56:58 1669103818 11.4000 2022-11-22 07:55:58 1669103758 11.4000 2022-11-22 07:54:58 1669103698 11.4000 2022-11-22 07:53:59 1669103639 11.4000 2022-11-22 07:52:58 1669103578 11.4000 2022-11-22 07:51:58 1669103518 11.4000 2022-11-22 07:50:58 1669103458 11.4000 2022-11-22 07:49:58 1669103398 11.4000 2022-11-22 07:48:59 1669103339 11.4000 2022-11-22 07:47:58 1669103278 11.4000 2022-11-22 07:46:58 1669103218 11.4000 2022-11-22 07:45:58 1669103158 11.4000 2022-11-22 07:44:58 1669103098 11.4000 2022-11-22 07:43:59 1669103039 11.4000 2022-11-22 07:42:58 1669102978 11.3000 2022-11-22 07:41:58 1669102918 11.4000 2022-11-22 07:40:58 1669102858 11.3000 2022-11-22 07:39:58 1669102798 11.3000 2022-11-22 07:38:59 1669102739 11.3000 2022-11-22 07:37:58 1669102678 11.3000 2022-11-22 07:36:58 1669102618 11.3000 2022-11-22 07:35:58 1669102558 11.3000 2022-11-22 07:34:59 1669102499 11.4000 2022-11-22 07:33:58 1669102438 11.4000 2022-11-22 07:32:58 1669102378 11.4000 2022-11-22 07:31:58 1669102318 11.4000 2022-11-22 07:30:58 1669102258 11.4000 2022-11-22 07:29:59 1669102199 11.4000 2022-11-22 07:28:58 1669102138 11.4000 2022-11-22 07:27:58 1669102078 11.4000 2022-11-22 07:26:58 1669102018 11.4000 2022-11-22 07:25:58 1669101958 11.4000 2022-11-22 07:24:59 1669101899 11.5000 2022-11-22 07:23:58 1669101838 11.5000 2022-11-22 07:22:58 1669101778 11.5000 2022-11-22 07:21:58 1669101718 11.5000 2022-11-22 07:20:58 1669101658 11.5000 2022-11-22 07:19:59 1669101599 11.5000 2022-11-22 07:18:58 1669101538 11.5000 2022-11-22 07:17:58 1669101478 11.5000 2022-11-22 07:16:58 1669101418 11.5000 2022-11-22 07:15:59 1669101359 11.5000 2022-11-22 07:14:58 1669101298 11.5000 2022-11-22 07:13:58 1669101238 11.6000 2022-11-22 07:12:58 1669101178 11.6000 2022-11-22 07:11:58 1669101118 11.6000 2022-11-22 07:10:59 1669101059 11.6000 2022-11-22 07:09:58 1669100998 11.6000 2022-11-22 07:08:58 1669100938 11.7000 2022-11-22 07:07:58 1669100878 11.7000 2022-11-22 07:06:58 1669100818 11.7000 2022-11-22 07:05:59 1669100759 11.7000 2022-11-22 07:04:58 1669100698 11.7000 2022-11-22 07:03:58 1669100638 11.7000 2022-11-22 07:02:58 1669100578 11.7000 2022-11-22 07:01:59 1669100519 11.7000 2022-11-22 07:00:58 1669100458 11.7000 2022-11-22 06:59:58 1669100398 11.7000 2022-11-22 06:58:58 1669100338 11.7000 2022-11-22 06:57:58 1669100278 11.7000 2022-11-22 06:56:59 1669100219 11.6000 2022-11-22 06:55:58 1669100158 11.6000 2022-11-22 06:54:58 1669100098 11.6000 2022-11-22 06:53:58 1669100038 11.6000 2022-11-22 06:52:58 1669099978 11.5000 2022-11-22 06:51:59 1669099919 11.5000 2022-11-22 06:50:58 1669099858 11.5000 2022-11-22 06:49:58 1669099798 11.5000 2022-11-22 06:48:58 1669099738 11.4000 2022-11-22 06:47:59 1669099679 11.4000 2022-11-22 06:46:58 1669099618 11.3000 2022-11-22 06:45:58 1669099558 11.3000 2022-11-22 06:44:58 1669099498 11.2000 2022-11-22 06:43:58 1669099438 11.3000 2022-11-22 06:42:59 1669099379 11.3000 2022-11-22 06:41:58 1669099318 11.3000 2022-11-22 06:40:58 1669099258 11.3000 2022-11-22 06:39:58 1669099198 11.2000 2022-11-22 06:38:58 1669099138 11.2000 2022-11-22 06:37:59 1669099079 11.2000 2022-11-22 06:36:58 1669099018 11.1000 2022-11-22 06:35:58 1669098958 11.1000 2022-11-22 06:34:58 1669098898 11.0000 2022-11-22 06:33:58 1669098838 11.0000 2022-11-22 06:32:59 1669098779 10.9000 2022-11-22 06:31:58 1669098718 10.9000 2022-11-22 06:30:58 1669098658 10.9000 2022-11-22 06:29:58 1669098598 10.9000 2022-11-22 06:28:59 1669098539 10.8000 2022-11-22 06:27:58 1669098478 10.8000 2022-11-22 06:26:58 1669098418 10.8000 2022-11-22 06:25:58 1669098358 10.8000 2022-11-22 06:24:58 1669098298 10.8000 2022-11-22 06:23:59 1669098239 10.8000 2022-11-22 06:22:58 1669098178 10.8000 2022-11-22 06:21:58 1669098118 10.8000 2022-11-22 06:20:58 1669098058 10.8000 2022-11-22 06:19:58 1669097998 10.8000 2022-11-22 06:18:59 1669097939 10.8000 2022-11-22 06:17:58 1669097878 10.8000 2022-11-22 06:16:58 1669097818 10.8000 2022-11-22 06:15:58 1669097758 10.7000 2022-11-22 06:14:58 1669097698 10.7000 2022-11-22 06:13:59 1669097639 10.7000 2022-11-22 06:12:58 1669097578 10.7000 2022-11-22 06:11:58 1669097518 10.7000 2022-11-22 06:10:58 1669097458 10.6000 2022-11-22 06:09:59 1669097399 10.6000 2022-11-22 06:08:58 1669097338 10.6000 2022-11-22 06:07:58 1669097278 10.6000 2022-11-22 06:06:58 1669097218 10.6000 2022-11-22 06:05:58 1669097158 10.6000 2022-11-22 06:04:59 1669097099 10.6000 2022-11-22 06:03:58 1669097038 10.6000 2022-11-22 06:02:58 1669096978 10.6000 2022-11-22 06:01:58 1669096918 10.6000 2022-11-22 06:00:58 1669096858 10.6000 2022-11-22 05:59:59 1669096799 10.6000 2022-11-22 05:58:58 1669096738 10.6000 2022-11-22 05:57:58 1669096678 10.6000 2022-11-22 05:56:58 1669096618 10.6000 2022-11-22 05:55:58 1669096558 10.6000 2022-11-22 05:54:59 1669096499 10.6000 2022-11-22 05:53:58 1669096438 10.6000 2022-11-22 05:52:58 1669096378 10.6000 2022-11-22 05:51:58 1669096318 10.6000 2022-11-22 05:50:59 1669096259 10.6000 2022-11-22 05:49:58 1669096198 10.6000 2022-11-22 05:48:58 1669096138 10.6000 2022-11-22 05:47:58 1669096078 10.5000 2022-11-22 05:46:58 1669096018 10.5000 2022-11-22 05:45:59 1669095959 10.5000 2022-11-22 05:44:58 1669095898 10.5000 2022-11-22 05:43:58 1669095838 10.5000 2022-11-22 05:42:58 1669095778 10.5000 2022-11-22 05:41:58 1669095718 10.5000 2022-11-22 05:40:59 1669095659 10.5000 2022-11-22 05:39:58 1669095598 10.5000 2022-11-22 05:38:58 1669095538 10.5000 2022-11-22 05:37:58 1669095478 10.5000 2022-11-22 05:36:59 1669095419 10.4000 2022-11-22 05:35:58 1669095358 10.4000 2022-11-22 05:34:58 1669095298 10.4000 2022-11-22 05:33:58 1669095238 10.4000 2022-11-22 05:32:58 1669095178 10.4000 2022-11-22 05:31:59 1669095119 10.4000 2022-11-22 05:30:58 1669095058 10.4000 2022-11-22 05:29:58 1669094998 10.4000 2022-11-22 05:28:58 1669094938 10.4000 2022-11-22 05:27:58 1669094878 10.4000 2022-11-22 05:26:59 1669094819 10.4000 2022-11-22 05:25:58 1669094758 10.4000 2022-11-22 05:24:58 1669094698 10.4000 2022-11-22 05:23:58 1669094638 10.4000 2022-11-22 05:22:59 1669094579 10.4000 2022-11-22 05:21:58 1669094518 10.4000 2022-11-22 05:20:58 1669094458 10.4000 2022-11-22 05:19:58 1669094398 10.4000 2022-11-22 05:18:58 1669094338 10.4000 2022-11-22 05:17:59 1669094279 10.4000 2022-11-22 05:16:58 1669094218 10.4000 2022-11-22 05:15:58 1669094158 10.4000 2022-11-22 05:14:58 1669094098 10.4000 2022-11-22 05:13:58 1669094038 10.4000 2022-11-22 05:12:59 1669093979 10.4000 2022-11-22 05:11:58 1669093918 10.4000 2022-11-22 05:10:58 1669093858 10.4000 2022-11-22 05:09:58 1669093798 10.4000 2022-11-22 05:08:59 1669093739 10.5000 2022-11-22 05:07:58 1669093678 10.5000 2022-11-22 05:06:58 1669093618 10.5000 2022-11-22 05:05:58 1669093558 10.5000 2022-11-22 05:04:58 1669093498 10.5000 2022-11-22 05:03:59 1669093439 10.5000 2022-11-22 05:02:58 1669093378 10.5000 2022-11-22 05:01:58 1669093318 10.5000 2022-11-22 05:00:58 1669093258 10.6000 2022-11-22 04:59:58 1669093198 10.6000 2022-11-22 04:58:59 1669093139 10.6000 2022-11-22 04:57:58 1669093078 10.6000 2022-11-22 04:56:58 1669093018 10.6000 2022-11-22 04:55:58 1669092958 10.6000 2022-11-22 04:54:58 1669092898 10.6000 2022-11-22 04:53:59 1669092839 10.7000 2022-11-22 04:52:58 1669092778 10.7000 2022-11-22 04:51:58 1669092718 10.7000 2022-11-22 04:50:58 1669092658 10.7000 2022-11-22 04:49:59 1669092599 10.7000 2022-11-22 04:48:58 1669092538 10.8000 2022-11-22 04:47:58 1669092478 10.8000 2022-11-22 04:46:58 1669092418 10.8000 2022-11-22 04:45:58 1669092358 10.8000 2022-11-22 04:44:59 1669092299 10.8000 2022-11-22 04:43:58 1669092238 10.8000 2022-11-22 04:42:58 1669092178 10.9000 2022-11-22 04:41:58 1669092118 10.9000 2022-11-22 04:40:58 1669092058 10.9000 2022-11-22 04:39:59 1669091999 10.9000 2022-11-22 04:38:58 1669091938 11.0000 2022-11-22 04:37:58 1669091878 11.0000 2022-11-22 04:36:58 1669091818 11.0000 2022-11-22 04:35:59 1669091759 11.0000 2022-11-22 04:34:58 1669091698 11.1000 2022-11-22 04:33:58 1669091638 11.1000 2022-11-22 04:32:58 1669091578 11.1000 2022-11-22 04:31:58 1669091518 11.2000 2022-11-22 04:30:59 1669091459 11.2000 2022-11-22 04:29:58 1669091398 11.2000 2022-11-22 04:28:58 1669091338 11.2000 2022-11-22 04:27:58 1669091278 11.2000 2022-11-22 04:26:58 1669091218 11.2000 2022-11-22 04:25:59 1669091159 11.3000 2022-11-22 04:24:58 1669091098 11.3000 2022-11-22 04:23:58 1669091038 11.3000 2022-11-22 04:22:58 1669090978 11.3000 2022-11-22 04:21:59 1669090919 11.3000 2022-11-22 04:20:58 1669090858 11.2000 2022-11-22 04:19:58 1669090798 11.2000 2022-11-22 04:18:58 1669090738 11.3000 2022-11-22 04:17:58 1669090678 11.3000 2022-11-22 04:16:59 1669090619 11.2000 2022-11-22 04:15:58 1669090558 11.2000 2022-11-22 04:14:58 1669090498 11.2000 2022-11-22 04:13:58 1669090438 11.2000 2022-11-22 04:12:58 1669090378 11.2000 2022-11-22 04:11:59 1669090319 11.2000 2022-11-22 04:10:58 1669090258 11.2000 2022-11-22 04:09:58 1669090198 11.2000 2022-11-22 04:08:58 1669090138 11.2000 2022-11-22 04:07:58 1669090078 11.2000 2022-11-22 04:06:59 1669090019 11.2000 2022-11-22 04:05:58 1669089958 11.2000 2022-11-22 04:04:58 1669089898 11.2000 2022-11-22 04:03:58 1669089838 11.1000 2022-11-22 04:02:58 1669089778 11.1000 2022-11-22 04:01:59 1669089719 11.1000 2022-11-22 04:00:58 1669089658 11.1000 2022-11-22 03:59:58 1669089598 11.1000 2022-11-22 03:58:58 1669089538 11.0000 2022-11-22 03:57:59 1669089479 11.0000 2022-11-22 03:56:58 1669089418 11.0000 2022-11-22 03:55:58 1669089358 11.0000 2022-11-22 03:54:58 1669089298 11.0000 2022-11-22 03:53:58 1669089238 11.0000 2022-11-22 03:52:59 1669089179 11.0000 2022-11-22 03:51:58 1669089118 10.9000 2022-11-22 03:50:58 1669089058 10.9000 2022-11-22 03:49:58 1669088998 10.9000 2022-11-22 03:48:58 1669088938 10.9000 2022-11-22 03:47:59 1669088879 10.8000 2022-11-22 03:46:58 1669088818 10.8000 2022-11-22 03:45:58 1669088758 10.8000 2022-11-22 03:44:58 1669088698 10.8000 2022-11-22 03:43:59 1669088639 10.7000 2022-11-22 03:42:58 1669088578 10.7000 2022-11-22 03:41:58 1669088518 10.6000 2022-11-22 03:40:58 1669088458 10.6000 2022-11-22 03:39:58 1669088398 10.6000 2022-11-22 03:38:59 1669088339 10.5000 2022-11-22 03:37:58 1669088278 10.4000 2022-11-22 03:36:58 1669088218 10.4000 2022-11-22 03:35:58 1669088158 10.3000 2022-11-22 03:34:58 1669088098 10.3000 2022-11-22 03:33:59 1669088039 10.3000 2022-11-22 03:32:58 1669087978 10.2000 2022-11-22 03:31:58 1669087918 10.2000 2022-11-22 03:30:58 1669087858 10.2000 2022-11-22 03:29:59 1669087799 10.1000 2022-11-22 03:28:58 1669087738 10.1000 2022-11-22 03:27:58 1669087678 10.1000 2022-11-22 03:26:58 1669087618 10.0000 2022-11-22 03:25:58 1669087558 10.0000 2022-11-22 03:24:59 1669087499 10.0000 2022-11-22 03:23:58 1669087438 9.9000 2022-11-22 03:22:58 1669087378 9.9000 2022-11-22 03:21:58 1669087318 9.9000 2022-11-22 03:20:58 1669087258 9.8000 2022-11-22 03:19:59 1669087199 9.8000 2022-11-22 03:18:58 1669087138 9.8000 2022-11-22 03:17:58 1669087078 9.8000 2022-11-22 03:16:58 1669087018 9.8000 2022-11-22 03:15:59 1669086959 9.7000 2022-11-22 03:14:58 1669086898 9.7000 2022-11-22 03:13:58 1669086838 9.7000 2022-11-22 03:12:58 1669086778 9.7000 2022-11-22 03:11:58 1669086718 9.6000 2022-11-22 03:10:59 1669086659 9.6000 2022-11-22 03:09:58 1669086598 9.6000 2022-11-22 03:08:58 1669086538 9.6000 2022-11-22 03:07:58 1669086478 9.5000 2022-11-22 03:06:58 1669086418 9.5000 2022-11-22 03:05:59 1669086359 9.5000 2022-11-22 03:04:58 1669086298 9.5000 2022-11-22 03:03:58 1669086238 9.4000 2022-11-22 03:02:58 1669086178 9.4000 2022-11-22 03:01:59 1669086119 9.4000 2022-11-22 03:00:58 1669086058 9.4000 2022-11-22 02:59:58 1669085998 9.4000 2022-11-22 02:58:58 1669085938 9.3000 2022-11-22 02:57:58 1669085878 9.3000 2022-11-22 02:56:59 1669085819 9.3000 2022-11-22 02:55:58 1669085758 9.3000 2022-11-22 02:54:58 1669085698 9.2000 2022-11-22 02:53:58 1669085638 9.2000 2022-11-22 02:52:58 1669085578 9.1000 2022-11-22 02:51:59 1669085519 9.1000 2022-11-22 02:50:58 1669085458 9.1000 2022-11-22 02:49:58 1669085398 9.0000 2022-11-22 02:48:58 1669085338 9.0000 2022-11-22 02:47:58 1669085278 9.0000 2022-11-22 02:46:59 1669085219 9.0000 2022-11-22 02:45:58 1669085158 8.9000 2022-11-22 02:44:58 1669085098 8.9000 2022-11-22 02:43:58 1669085038 8.9000 2022-11-22 02:42:58 1669084978 8.9000 2022-11-22 02:41:59 1669084919 8.8000 2022-11-22 02:40:58 1669084858 8.8000 2022-11-22 02:39:58 1669084798 8.8000 2022-11-22 02:38:58 1669084738 8.8000 2022-11-22 02:37:59 1669084679 8.8000 2022-11-22 02:36:58 1669084618 8.8000 2022-11-22 02:35:58 1669084558 8.8000 2022-11-22 02:34:58 1669084498 8.7000 2022-11-22 02:33:58 1669084438 8.7000 2022-11-22 02:32:59 1669084379 8.7000 2022-11-22 02:31:58 1669084318 8.7000 2022-11-22 02:30:58 1669084258 8.7000 2022-11-22 02:29:58 1669084198 8.7000 2022-11-22 02:28:58 1669084138 8.7000 2022-11-22 02:27:59 1669084079 8.7000 2022-11-22 02:26:58 1669084018 8.7000 2022-11-22 02:25:58 1669083958 8.7000 2022-11-22 02:24:58 1669083898 8.6000 2022-11-22 02:23:58 1669083838 8.6000 2022-11-22 02:22:59 1669083779 8.6000 2022-11-22 02:21:58 1669083718 8.6000 2022-11-22 02:20:58 1669083658 8.6000 2022-11-22 02:19:58 1669083598 8.6000 2022-11-22 02:18:59 1669083539 8.6000 2022-11-22 02:17:58 1669083478 8.6000 2022-11-22 02:16:58 1669083418 8.5000 2022-11-22 02:15:58 1669083358 8.5000 2022-11-22 02:14:58 1669083298 8.5000 2022-11-22 02:13:59 1669083239 8.5000 2022-11-22 02:12:58 1669083178 8.5000 2022-11-22 02:11:58 1669083118 8.5000 2022-11-22 02:10:58 1669083058 8.5000 2022-11-22 02:09:58 1669082998 8.5000 2022-11-22 02:08:59 1669082939 8.5000 2022-11-22 02:06:58 1669082818 8.5000 2022-11-22 02:06:58 1669082818 8.5000 2022-11-22 02:05:59 1669082759 8.5000 2022-11-22 02:04:58 1669082698 8.5000 2022-11-22 02:03:58 1669082638 8.4000 2022-11-22 02:02:58 1669082578 8.4000 2022-11-22 02:01:58 1669082518 8.4000 2022-11-22 02:00:59 1669082459 8.4000 2022-11-22 01:59:58 1669082398 8.4000 2022-11-22 01:58:58 1669082338 8.4000 2022-11-22 01:57:58 1669082278 8.4000 2022-11-22 01:56:58 1669082218 8.4000 2022-11-22 01:55:59 1669082159 8.4000 2022-11-22 01:54:58 1669082098 8.4000 2022-11-22 01:53:58 1669082038 8.4000 2022-11-22 01:52:58 1669081978 8.4000 2022-11-22 01:51:59 1669081919 8.4000 2022-11-22 01:50:58 1669081858 8.4000 2022-11-22 01:49:58 1669081798 8.4000 2022-11-22 01:48:58 1669081738 8.4000 2022-11-22 01:47:58 1669081678 8.4000 2022-11-22 01:46:59 1669081619 8.4000 2022-11-22 01:45:58 1669081558 8.4000 2022-11-22 01:44:58 1669081498 8.4000 2022-11-22 01:43:58 1669081438 8.4000 2022-11-22 01:42:58 1669081378 8.4000 2022-11-22 01:41:59 1669081319 8.4000 2022-11-22 01:40:58 1669081258 8.4000 2022-11-22 01:39:58 1669081198 8.4000 2022-11-22 01:38:58 1669081138 8.4000 2022-11-22 01:37:59 1669081079 8.4000 2022-11-22 01:36:58 1669081018 8.4000 2022-11-22 01:35:58 1669080958 8.4000 2022-11-22 01:34:58 1669080898 8.4000 2022-11-22 01:33:58 1669080838 8.4000 2022-11-22 01:32:59 1669080779 8.4000 2022-11-22 01:31:58 1669080718 8.4000 2022-11-22 01:30:58 1669080658 8.5000 2022-11-22 01:29:58 1669080598 8.5000 2022-11-22 01:28:58 1669080538 8.5000 2022-11-22 01:27:59 1669080479 8.5000 2022-11-22 01:26:58 1669080418 8.5000 2022-11-22 01:25:58 1669080358 8.5000 2022-11-22 01:24:58 1669080298 8.5000 2022-11-22 01:23:58 1669080238 8.5000 2022-11-22 01:22:59 1669080179 8.5000 2022-11-22 01:21:58 1669080118 8.5000 2022-11-22 01:20:58 1669080058 8.5000 2022-11-22 01:19:58 1669079998 8.5000 2022-11-22 01:18:59 1669079939 8.6000 2022-11-22 01:17:58 1669079878 8.5000 2022-11-22 01:16:58 1669079818 8.6000 2022-11-22 01:15:58 1669079758 8.6000 2022-11-22 01:14:58 1669079698 8.6000 2022-11-22 01:13:59 1669079639 8.6000 2022-11-22 01:12:58 1669079578 8.6000 2022-11-22 01:11:58 1669079518 8.6000 2022-11-22 01:10:58 1669079458 8.6000 2022-11-22 01:09:58 1669079398 8.6000 2022-11-22 01:08:59 1669079339 8.6000 2022-11-22 01:07:58 1669079278 8.6000 2022-11-22 01:06:58 1669079218 8.6000 2022-11-22 01:05:58 1669079158 8.6000 2022-11-22 01:04:59 1669079099 8.6000 2022-11-22 01:03:58 1669079038 8.7000 2022-11-22 01:02:58 1669078978 8.7000 2022-11-22 01:01:58 1669078918 8.7000 2022-11-22 01:00:58 1669078858 8.7000 2022-11-22 00:59:59 1669078799 8.8000 2022-11-22 00:58:58 1669078738 8.8000 2022-11-22 00:57:58 1669078678 8.8000 2022-11-22 00:56:58 1669078618 8.8000 2022-11-22 00:55:58 1669078558 8.9000 2022-11-22 00:54:59 1669078499 8.9000 2022-11-22 00:53:58 1669078438 8.9000 2022-11-22 00:52:58 1669078378 8.9000 2022-11-22 00:51:58 1669078318 8.9000 2022-11-22 00:50:59 1669078259 9.0000 2022-11-22 00:49:58 1669078198 9.0000 2022-11-22 00:48:58 1669078138 9.0000 2022-11-22 00:47:58 1669078078 9.0000 2022-11-22 00:46:58 1669078018 9.0000 2022-11-22 00:45:59 1669077959 9.1000 2022-11-22 00:44:58 1669077898 9.1000 2022-11-22 00:43:58 1669077838 9.1000 2022-11-22 00:42:58 1669077778 9.1000 2022-11-22 00:41:58 1669077718 9.1000 2022-11-22 00:40:59 1669077659 9.1000 2022-11-22 00:39:58 1669077598 9.1000 2022-11-22 00:38:58 1669077538 9.2000 2022-11-22 00:37:58 1669077478 9.2000 2022-11-22 00:36:59 1669077419 9.2000 2022-11-22 00:35:58 1669077358 9.2000 2022-11-22 00:34:58 1669077298 9.2000 2022-11-22 00:33:58 1669077238 9.2000 2022-11-22 00:32:58 1669077178 9.2000 2022-11-22 00:31:59 1669077119 9.2000 2022-11-22 00:30:58 1669077058 9.3000 2022-11-22 00:29:58 1669076998 9.3000 2022-11-22 00:28:58 1669076938 9.3000 2022-11-22 00:27:58 1669076878 9.3000 2022-11-22 00:26:59 1669076819 9.3000 2022-11-22 00:25:58 1669076758 9.3000 2022-11-22 00:24:58 1669076698 9.3000 2022-11-22 00:23:58 1669076638 9.3000 2022-11-22 00:22:58 1669076578 9.3000 2022-11-22 00:21:59 1669076519 9.3000 2022-11-22 00:20:58 1669076458 9.3000 2022-11-22 00:19:58 1669076398 9.4000 2022-11-22 00:18:58 1669076338 9.4000 2022-11-22 00:17:59 1669076279 9.4000 2022-11-22 00:16:58 1669076218 9.4000 2022-11-22 00:15:58 1669076158 9.4000 2022-11-22 00:14:58 1669076098 9.4000 2022-11-22 00:13:58 1669076038 9.4000 2022-11-22 00:12:59 1669075979 9.4000 2022-11-22 00:11:58 1669075918 9.4000 2022-11-22 00:10:58 1669075858 9.3000 2022-11-22 00:09:58 1669075798 9.3000 2022-11-22 00:08:58 1669075738 9.3000 2022-11-22 00:07:59 1669075679 9.3000 2022-11-22 00:06:58 1669075618 9.3000 2022-11-22 00:05:58 1669075558 9.3000 2022-11-22 00:04:58 1669075498 9.3000 2022-11-22 00:03:58 1669075438 9.3000 2022-11-22 00:02:59 1669075379 9.3000 2022-11-22 00:01:58 1669075318 9.3000 2022-11-22 00:00:59 1669075259 9.3000