#Date Unixtime Value #------------------------------------------------- 2022-11-21 23:59:58 1669075198 9.3000 2022-11-21 23:58:58 1669075138 9.2000 2022-11-21 23:57:58 1669075078 9.2000 2022-11-21 23:56:59 1669075019 9.2000 2022-11-21 23:55:58 1669074958 9.2000 2022-11-21 23:54:58 1669074898 9.2000 2022-11-21 23:53:58 1669074838 9.2000 2022-11-21 23:52:58 1669074778 9.2000 2022-11-21 23:51:59 1669074719 9.2000 2022-11-21 23:50:58 1669074658 9.2000 2022-11-21 23:49:58 1669074598 9.2000 2022-11-21 23:48:58 1669074538 9.2000 2022-11-21 23:47:58 1669074478 9.2000 2022-11-21 23:46:59 1669074419 9.2000 2022-11-21 23:45:58 1669074358 9.2000 2022-11-21 23:44:58 1669074298 9.2000 2022-11-21 23:43:58 1669074238 9.2000 2022-11-21 23:42:59 1669074179 9.2000 2022-11-21 23:41:58 1669074118 9.2000 2022-11-21 23:40:58 1669074058 9.2000 2022-11-21 23:39:58 1669073998 9.2000 2022-11-21 23:38:58 1669073938 9.2000 2022-11-21 23:37:59 1669073879 9.2000 2022-11-21 23:36:58 1669073818 9.2000 2022-11-21 23:35:58 1669073758 9.2000 2022-11-21 23:34:58 1669073698 9.2000 2022-11-21 23:33:58 1669073638 9.2000 2022-11-21 23:32:59 1669073579 9.2000 2022-11-21 23:31:58 1669073518 9.2000 2022-11-21 23:30:58 1669073458 9.1000 2022-11-21 23:29:58 1669073398 9.1000 2022-11-21 23:28:59 1669073339 9.1000 2022-11-21 23:27:58 1669073278 9.1000 2022-11-21 23:26:58 1669073218 9.1000 2022-11-21 23:25:58 1669073158 9.1000 2022-11-21 23:24:58 1669073098 9.1000 2022-11-21 23:23:59 1669073039 9.1000 2022-11-21 23:22:58 1669072978 9.1000 2022-11-21 23:21:58 1669072918 9.1000 2022-11-21 23:20:58 1669072858 9.1000 2022-11-21 23:19:58 1669072798 9.1000 2022-11-21 23:18:59 1669072739 9.1000 2022-11-21 23:17:58 1669072678 9.1000 2022-11-21 23:16:58 1669072618 9.1000 2022-11-21 23:15:58 1669072558 9.1000 2022-11-21 23:14:58 1669072498 9.1000 2022-11-21 23:13:59 1669072439 9.1000 2022-11-21 23:12:58 1669072378 9.1000 2022-11-21 23:11:58 1669072318 9.1000 2022-11-21 23:10:58 1669072258 9.1000 2022-11-21 23:09:59 1669072199 9.1000 2022-11-21 23:08:58 1669072138 9.1000 2022-11-21 23:07:58 1669072078 9.1000 2022-11-21 23:06:58 1669072018 9.2000 2022-11-21 23:05:58 1669071958 9.2000 2022-11-21 23:04:59 1669071899 9.2000 2022-11-21 23:03:58 1669071838 9.2000 2022-11-21 23:02:58 1669071778 9.2000 2022-11-21 23:01:58 1669071718 9.2000 2022-11-21 23:00:58 1669071658 9.2000 2022-11-21 22:59:59 1669071599 9.2000 2022-11-21 22:58:58 1669071538 9.2000 2022-11-21 22:57:58 1669071478 9.2000 2022-11-21 22:56:58 1669071418 9.2000 2022-11-21 22:55:59 1669071359 9.2000 2022-11-21 22:54:58 1669071298 9.2000 2022-11-21 22:53:58 1669071238 9.2000 2022-11-21 22:52:58 1669071178 9.2000 2022-11-21 22:51:58 1669071118 9.2000 2022-11-21 22:50:59 1669071059 9.2000 2022-11-21 22:49:58 1669070998 9.2000 2022-11-21 22:48:58 1669070938 9.2000 2022-11-21 22:47:58 1669070878 9.2000 2022-11-21 22:46:58 1669070818 9.3000 2022-11-21 22:45:59 1669070759 9.3000 2022-11-21 22:44:58 1669070698 9.3000 2022-11-21 22:43:58 1669070638 9.2000 2022-11-21 22:42:58 1669070578 9.2000 2022-11-21 22:41:59 1669070519 9.2000 2022-11-21 22:40:58 1669070458 9.2000 2022-11-21 22:39:58 1669070398 9.2000 2022-11-21 22:38:58 1669070338 9.2000 2022-11-21 22:37:58 1669070278 9.2000 2022-11-21 22:36:59 1669070219 9.1000 2022-11-21 22:35:58 1669070158 9.1000 2022-11-21 22:34:58 1669070098 9.1000 2022-11-21 22:33:58 1669070038 9.1000 2022-11-21 22:32:58 1669069978 9.1000 2022-11-21 22:31:59 1669069919 9.0000 2022-11-21 22:30:58 1669069858 9.0000 2022-11-21 22:29:58 1669069798 9.0000 2022-11-21 22:28:58 1669069738 9.0000 2022-11-21 22:27:58 1669069678 9.0000 2022-11-21 22:26:59 1669069619 8.9000 2022-11-21 22:25:58 1669069558 8.9000 2022-11-21 22:24:58 1669069498 8.9000 2022-11-21 22:23:58 1669069438 8.9000 2022-11-21 22:22:58 1669069378 8.9000 2022-11-21 22:21:59 1669069319 8.9000 2022-11-21 22:20:58 1669069258 8.8000 2022-11-21 22:19:58 1669069198 8.8000 2022-11-21 22:18:58 1669069138 8.8000 2022-11-21 22:17:58 1669069078 8.8000 2022-11-21 22:16:59 1669069019 8.8000 2022-11-21 22:15:58 1669068958 8.8000 2022-11-21 22:14:58 1669068898 8.7000 2022-11-21 22:13:58 1669068838 8.7000 2022-11-21 22:12:59 1669068779 8.7000 2022-11-21 22:11:58 1669068718 8.7000 2022-11-21 22:10:58 1669068658 8.7000 2022-11-21 22:09:58 1669068598 8.7000 2022-11-21 22:08:58 1669068538 8.7000 2022-11-21 22:07:59 1669068479 8.7000 2022-11-21 22:06:58 1669068418 8.6000 2022-11-21 22:05:58 1669068358 8.6000 2022-11-21 22:04:58 1669068298 8.6000 2022-11-21 22:03:58 1669068238 8.6000 2022-11-21 22:02:59 1669068179 8.6000 2022-11-21 22:01:58 1669068118 8.6000 2022-11-21 22:00:58 1669068058 8.6000 2022-11-21 21:59:58 1669067998 8.6000 2022-11-21 21:58:59 1669067939 8.6000 2022-11-21 21:57:58 1669067878 8.6000 2022-11-21 21:56:58 1669067818 8.6000 2022-11-21 21:55:58 1669067758 8.6000 2022-11-21 21:54:58 1669067698 8.6000 2022-11-21 21:53:59 1669067639 8.6000 2022-11-21 21:52:58 1669067578 8.6000 2022-11-21 21:51:58 1669067518 8.6000 2022-11-21 21:50:58 1669067458 8.6000 2022-11-21 21:49:58 1669067398 8.7000 2022-11-21 21:48:59 1669067339 8.7000 2022-11-21 21:47:58 1669067278 8.7000 2022-11-21 21:46:58 1669067218 8.7000 2022-11-21 21:45:58 1669067158 8.7000 2022-11-21 21:44:58 1669067098 8.7000 2022-11-21 21:43:59 1669067039 8.7000 2022-11-21 21:42:58 1669066978 8.7000 2022-11-21 21:41:58 1669066918 8.7000 2022-11-21 21:40:58 1669066858 8.8000 2022-11-21 21:39:58 1669066798 8.8000 2022-11-21 21:38:59 1669066739 8.8000 2022-11-21 21:37:58 1669066678 8.8000 2022-11-21 21:36:58 1669066618 8.8000 2022-11-21 21:35:58 1669066558 8.8000 2022-11-21 21:34:59 1669066499 8.8000 2022-11-21 21:33:58 1669066438 8.8000 2022-11-21 21:32:58 1669066378 8.8000 2022-11-21 21:31:58 1669066318 8.7000 2022-11-21 21:30:58 1669066258 8.7000 2022-11-21 21:29:59 1669066199 8.7000 2022-11-21 21:28:58 1669066138 8.7000 2022-11-21 21:27:58 1669066078 8.7000 2022-11-21 21:26:58 1669066018 8.7000 2022-11-21 21:25:58 1669065958 8.7000 2022-11-21 21:24:59 1669065899 8.7000 2022-11-21 21:23:58 1669065838 8.7000 2022-11-21 21:22:58 1669065778 8.7000 2022-11-21 21:21:58 1669065718 8.7000 2022-11-21 21:20:58 1669065658 8.7000 2022-11-21 21:19:59 1669065599 8.7000 2022-11-21 21:18:58 1669065538 8.7000 2022-11-21 21:17:58 1669065478 8.7000 2022-11-21 21:16:58 1669065418 8.7000 2022-11-21 21:15:59 1669065359 8.7000 2022-11-21 21:14:58 1669065298 8.7000 2022-11-21 21:13:58 1669065238 8.8000 2022-11-21 21:12:58 1669065178 8.8000 2022-11-21 21:11:58 1669065118 8.8000 2022-11-21 21:10:59 1669065059 8.8000 2022-11-21 21:09:58 1669064998 8.8000 2022-11-21 21:08:58 1669064938 8.8000 2022-11-21 21:07:58 1669064878 8.9000 2022-11-21 21:06:58 1669064818 8.9000 2022-11-21 21:05:59 1669064759 8.9000 2022-11-21 21:04:58 1669064698 8.9000 2022-11-21 21:03:58 1669064638 8.9000 2022-11-21 21:02:58 1669064578 8.9000 2022-11-21 21:01:59 1669064519 8.8000 2022-11-21 21:00:58 1669064458 8.9000 2022-11-21 20:59:58 1669064398 8.9000 2022-11-21 20:58:58 1669064338 8.9000 2022-11-21 20:57:58 1669064278 8.9000 2022-11-21 20:56:59 1669064219 8.9000 2022-11-21 20:55:58 1669064158 8.9000 2022-11-21 20:54:58 1669064098 8.9000 2022-11-21 20:53:58 1669064038 8.9000 2022-11-21 20:52:58 1669063978 8.9000 2022-11-21 20:51:59 1669063919 8.9000 2022-11-21 20:50:58 1669063858 8.9000 2022-11-21 20:49:58 1669063798 8.9000 2022-11-21 20:48:58 1669063738 8.9000 2022-11-21 20:47:58 1669063678 8.9000 2022-11-21 20:46:59 1669063619 8.9000 2022-11-21 20:45:58 1669063558 8.9000 2022-11-21 20:44:58 1669063498 8.9000 2022-11-21 20:43:58 1669063438 8.9000 2022-11-21 20:42:59 1669063379 9.0000 2022-11-21 20:41:58 1669063318 9.0000 2022-11-21 20:40:58 1669063258 9.0000 2022-11-21 20:39:58 1669063198 9.0000 2022-11-21 20:38:58 1669063138 9.0000 2022-11-21 20:37:59 1669063079 9.0000 2022-11-21 20:36:58 1669063018 9.0000 2022-11-21 20:35:58 1669062958 9.0000 2022-11-21 20:34:58 1669062898 9.0000 2022-11-21 20:33:58 1669062838 9.0000 2022-11-21 20:32:59 1669062779 9.0000 2022-11-21 20:31:58 1669062718 9.0000 2022-11-21 20:30:58 1669062658 9.0000 2022-11-21 20:29:58 1669062598 9.0000 2022-11-21 20:28:58 1669062538 9.1000 2022-11-21 20:27:59 1669062479 9.1000 2022-11-21 20:26:58 1669062418 9.1000 2022-11-21 20:25:58 1669062358 9.1000 2022-11-21 20:24:58 1669062298 9.1000 2022-11-21 20:23:59 1669062239 9.2000 2022-11-21 20:22:58 1669062178 9.2000 2022-11-21 20:21:58 1669062118 9.2000 2022-11-21 20:20:58 1669062058 9.2000 2022-11-21 20:19:58 1669061998 9.3000 2022-11-21 20:18:59 1669061939 9.3000 2022-11-21 20:17:58 1669061878 9.4000 2022-11-21 20:16:58 1669061818 9.4000 2022-11-21 20:15:58 1669061758 9.4000 2022-11-21 20:14:58 1669061698 9.4000 2022-11-21 20:13:59 1669061639 9.4000 2022-11-21 20:12:58 1669061578 9.4000 2022-11-21 20:11:58 1669061518 9.5000 2022-11-21 20:10:58 1669061458 9.5000 2022-11-21 20:09:59 1669061399 9.5000 2022-11-21 20:08:58 1669061338 9.5000 2022-11-21 20:07:58 1669061278 9.5000 2022-11-21 20:06:58 1669061218 9.5000 2022-11-21 20:05:58 1669061158 9.5000 2022-11-21 20:04:59 1669061099 9.5000 2022-11-21 20:03:58 1669061038 9.5000 2022-11-21 20:02:58 1669060978 9.5000 2022-11-21 20:01:58 1669060918 9.5000 2022-11-21 20:00:58 1669060858 9.5000 2022-11-21 19:59:59 1669060799 9.5000 2022-11-21 19:58:58 1669060738 9.5000 2022-11-21 19:57:58 1669060678 9.4000 2022-11-21 19:56:58 1669060618 9.4000 2022-11-21 19:55:59 1669060559 9.4000 2022-11-21 19:54:58 1669060498 9.4000 2022-11-21 19:53:58 1669060438 9.4000 2022-11-21 19:52:58 1669060378 9.4000 2022-11-21 19:51:58 1669060318 9.4000 2022-11-21 19:50:59 1669060259 9.4000 2022-11-21 19:49:58 1669060198 9.4000 2022-11-21 19:48:58 1669060138 9.3000 2022-11-21 19:47:58 1669060078 9.3000 2022-11-21 19:46:58 1669060018 9.3000 2022-11-21 19:45:59 1669059959 9.3000 2022-11-21 19:44:58 1669059898 9.3000 2022-11-21 19:43:58 1669059838 9.3000 2022-11-21 19:42:58 1669059778 9.3000 2022-11-21 19:41:59 1669059719 9.3000 2022-11-21 19:40:58 1669059658 9.3000 2022-11-21 19:39:58 1669059598 9.3000 2022-11-21 19:38:58 1669059538 9.2000 2022-11-21 19:37:58 1669059478 9.2000 2022-11-21 19:36:59 1669059419 9.2000 2022-11-21 19:35:58 1669059358 9.2000 2022-11-21 19:34:58 1669059298 9.3000 2022-11-21 19:33:58 1669059238 9.3000 2022-11-21 19:32:58 1669059178 9.3000 2022-11-21 19:31:59 1669059119 9.3000 2022-11-21 19:30:58 1669059058 9.3000 2022-11-21 19:29:58 1669058998 9.3000 2022-11-21 19:28:58 1669058938 9.3000 2022-11-21 19:27:58 1669058878 9.3000 2022-11-21 19:26:59 1669058819 9.4000 2022-11-21 19:25:58 1669058758 9.4000 2022-11-21 19:24:58 1669058698 9.4000 2022-11-21 19:23:58 1669058638 9.4000 2022-11-21 19:22:59 1669058579 9.4000 2022-11-21 19:21:58 1669058518 9.4000 2022-11-21 19:20:58 1669058458 9.4000 2022-11-21 19:19:58 1669058398 9.4000 2022-11-21 19:18:58 1669058338 9.4000 2022-11-21 19:17:59 1669058279 9.4000 2022-11-21 19:16:58 1669058218 9.4000 2022-11-21 19:15:58 1669058158 9.4000 2022-11-21 19:14:58 1669058098 9.4000 2022-11-21 19:13:58 1669058038 9.5000 2022-11-21 19:12:59 1669057979 9.5000 2022-11-21 19:11:58 1669057918 9.5000 2022-11-21 19:10:58 1669057858 9.5000 2022-11-21 19:09:58 1669057798 9.5000 2022-11-21 19:08:58 1669057738 9.5000 2022-11-21 19:07:59 1669057679 9.5000 2022-11-21 19:06:58 1669057618 9.5000 2022-11-21 19:05:58 1669057558 9.5000 2022-11-21 19:04:58 1669057498 9.5000 2022-11-21 19:03:59 1669057439 9.4000 2022-11-21 19:02:58 1669057378 9.4000 2022-11-21 19:01:58 1669057318 9.4000 2022-11-21 19:00:58 1669057258 9.4000 2022-11-21 18:59:58 1669057198 9.4000 2022-11-21 18:58:59 1669057139 9.4000 2022-11-21 18:57:58 1669057078 9.4000 2022-11-21 18:56:58 1669057018 9.4000 2022-11-21 18:55:58 1669056958 9.4000 2022-11-21 18:54:58 1669056898 9.4000 2022-11-21 18:53:59 1669056839 9.4000 2022-11-21 18:52:58 1669056778 9.4000 2022-11-21 18:51:58 1669056718 9.4000 2022-11-21 18:50:58 1669056658 9.4000 2022-11-21 18:49:58 1669056598 9.4000 2022-11-21 18:48:59 1669056539 9.4000 2022-11-21 18:47:58 1669056478 9.4000 2022-11-21 18:46:58 1669056418 9.4000 2022-11-21 18:45:58 1669056358 9.4000 2022-11-21 18:44:59 1669056299 9.4000 2022-11-21 18:43:58 1669056238 9.3000 2022-11-21 18:42:58 1669056178 9.3000 2022-11-21 18:41:58 1669056118 9.3000 2022-11-21 18:40:58 1669056058 9.3000 2022-11-21 18:39:59 1669055999 9.3000 2022-11-21 18:38:58 1669055938 9.3000 2022-11-21 18:37:58 1669055878 9.3000 2022-11-21 18:36:58 1669055818 9.2000 2022-11-21 18:35:58 1669055758 9.2000 2022-11-21 18:34:59 1669055699 9.2000 2022-11-21 18:33:58 1669055638 9.2000 2022-11-21 18:32:58 1669055578 9.2000 2022-11-21 18:31:58 1669055518 9.2000 2022-11-21 18:30:59 1669055459 9.2000 2022-11-21 18:29:58 1669055398 9.2000 2022-11-21 18:28:58 1669055338 9.2000 2022-11-21 18:27:58 1669055278 9.1000 2022-11-21 18:26:58 1669055218 9.2000 2022-11-21 18:25:59 1669055159 9.2000 2022-11-21 18:24:58 1669055098 9.2000 2022-11-21 18:23:58 1669055038 9.2000 2022-11-21 18:22:58 1669054978 9.2000 2022-11-21 18:21:58 1669054918 9.3000 2022-11-21 18:20:59 1669054859 9.3000 2022-11-21 18:19:58 1669054798 9.3000 2022-11-21 18:18:58 1669054738 9.3000 2022-11-21 18:17:58 1669054678 9.4000 2022-11-21 18:16:58 1669054618 9.4000 2022-11-21 18:15:59 1669054559 9.4000 2022-11-21 18:14:58 1669054498 9.4000 2022-11-21 18:13:58 1669054438 9.4000 2022-11-21 18:12:58 1669054378 9.4000 2022-11-21 18:11:59 1669054319 9.4000 2022-11-21 18:10:58 1669054258 9.4000 2022-11-21 18:09:58 1669054198 9.4000 2022-11-21 18:08:58 1669054138 9.4000 2022-11-21 18:07:58 1669054078 9.4000 2022-11-21 18:06:59 1669054019 9.4000 2022-11-21 18:05:58 1669053958 9.3000 2022-11-21 18:04:58 1669053898 9.4000 2022-11-21 18:03:58 1669053838 9.4000 2022-11-21 18:02:58 1669053778 9.4000 2022-11-21 18:01:59 1669053719 9.4000 2022-11-21 18:00:58 1669053658 9.4000 2022-11-21 17:59:58 1669053598 9.4000 2022-11-21 17:58:58 1669053538 9.4000 2022-11-21 17:57:58 1669053478 9.4000 2022-11-21 17:56:59 1669053419 9.4000 2022-11-21 17:55:58 1669053358 9.4000 2022-11-21 17:54:58 1669053298 9.4000 2022-11-21 17:53:58 1669053238 9.4000 2022-11-21 17:52:59 1669053179 9.4000 2022-11-21 17:51:58 1669053118 9.4000 2022-11-21 17:50:58 1669053058 9.4000 2022-11-21 17:49:58 1669052998 9.4000 2022-11-21 17:48:58 1669052938 9.4000 2022-11-21 17:47:59 1669052879 9.4000 2022-11-21 17:46:58 1669052818 9.4000 2022-11-21 17:45:58 1669052758 9.4000 2022-11-21 17:44:58 1669052698 9.4000 2022-11-21 17:43:58 1669052638 9.4000 2022-11-21 17:42:59 1669052579 9.4000 2022-11-21 17:41:58 1669052518 9.4000 2022-11-21 17:40:58 1669052458 9.4000 2022-11-21 17:39:58 1669052398 9.4000 2022-11-21 17:38:58 1669052338 9.4000 2022-11-21 17:37:59 1669052279 9.4000 2022-11-21 17:36:58 1669052218 9.4000 2022-11-21 17:35:58 1669052158 9.4000 2022-11-21 17:34:58 1669052098 9.4000 2022-11-21 17:33:59 1669052039 9.4000 2022-11-21 17:32:58 1669051978 9.3000 2022-11-21 17:31:58 1669051918 9.3000 2022-11-21 17:30:58 1669051858 9.3000 2022-11-21 17:29:58 1669051798 9.3000 2022-11-21 17:28:59 1669051739 9.3000 2022-11-21 17:27:58 1669051678 9.3000 2022-11-21 17:26:58 1669051618 9.3000 2022-11-21 17:25:58 1669051558 9.3000 2022-11-21 17:24:58 1669051498 9.3000 2022-11-21 17:23:59 1669051439 9.3000 2022-11-21 17:22:58 1669051378 9.3000 2022-11-21 17:21:58 1669051318 9.3000 2022-11-21 17:20:58 1669051258 9.3000 2022-11-21 17:19:59 1669051199 9.3000 2022-11-21 17:18:58 1669051138 9.3000 2022-11-21 17:17:58 1669051078 9.3000 2022-11-21 17:16:58 1669051018 9.3000 2022-11-21 17:15:58 1669050958 9.3000 2022-11-21 17:14:59 1669050899 9.3000 2022-11-21 17:13:58 1669050838 9.3000 2022-11-21 17:12:58 1669050778 9.3000 2022-11-21 17:11:58 1669050718 9.3000 2022-11-21 17:10:58 1669050658 9.3000 2022-11-21 17:09:59 1669050599 9.3000 2022-11-21 17:08:58 1669050538 9.3000 2022-11-21 17:07:58 1669050478 9.3000 2022-11-21 17:06:58 1669050418 9.4000 2022-11-21 17:05:59 1669050359 9.4000 2022-11-21 17:04:58 1669050298 9.4000 2022-11-21 17:03:58 1669050238 9.4000 2022-11-21 17:02:58 1669050178 9.4000 2022-11-21 17:01:58 1669050118 9.4000 2022-11-21 17:00:59 1669050059 9.4000 2022-11-21 16:59:58 1669049998 9.4000 2022-11-21 16:58:58 1669049938 9.4000 2022-11-21 16:57:58 1669049878 9.4000 2022-11-21 16:56:58 1669049818 9.4000 2022-11-21 16:55:59 1669049759 9.4000 2022-11-21 16:54:58 1669049698 9.4000 2022-11-21 16:53:58 1669049638 9.5000 2022-11-21 16:52:58 1669049578 9.5000 2022-11-21 16:51:59 1669049519 9.5000 2022-11-21 16:50:58 1669049458 9.5000 2022-11-21 16:49:58 1669049398 9.5000 2022-11-21 16:48:58 1669049338 9.5000 2022-11-21 16:47:58 1669049278 9.5000 2022-11-21 16:46:59 1669049219 9.5000 2022-11-21 16:45:58 1669049158 9.5000 2022-11-21 16:44:58 1669049098 9.5000 2022-11-21 16:43:58 1669049038 9.5000 2022-11-21 16:42:58 1669048978 9.5000 2022-11-21 16:41:59 1669048919 9.5000 2022-11-21 16:40:58 1669048858 9.6000 2022-11-21 16:39:58 1669048798 9.6000 2022-11-21 16:38:58 1669048738 9.6000 2022-11-21 16:37:58 1669048678 9.6000 2022-11-21 16:36:59 1669048619 9.6000 2022-11-21 16:35:58 1669048558 9.6000 2022-11-21 16:34:58 1669048498 9.6000 2022-11-21 16:33:58 1669048438 9.6000 2022-11-21 16:32:59 1669048379 9.7000 2022-11-21 16:31:58 1669048318 9.7000 2022-11-21 16:30:58 1669048258 9.7000 2022-11-21 16:29:58 1669048198 9.8000 2022-11-21 16:28:58 1669048138 9.8000 2022-11-21 16:27:59 1669048079 9.8000 2022-11-21 16:26:58 1669048018 9.9000 2022-11-21 16:25:58 1669047958 9.9000 2022-11-21 16:24:58 1669047898 9.9000 2022-11-21 16:23:58 1669047838 9.9000 2022-11-21 16:22:59 1669047779 9.9000 2022-11-21 16:21:58 1669047718 9.9000 2022-11-21 16:20:58 1669047658 10.0000 2022-11-21 16:19:58 1669047598 10.0000 2022-11-21 16:18:59 1669047539 10.0000 2022-11-21 16:17:58 1669047478 10.0000 2022-11-21 16:16:58 1669047418 10.0000 2022-11-21 16:15:58 1669047358 10.0000 2022-11-21 16:14:58 1669047298 10.0000 2022-11-21 16:13:59 1669047239 10.0000 2022-11-21 16:12:58 1669047178 10.0000 2022-11-21 16:11:58 1669047118 10.1000 2022-11-21 16:10:58 1669047058 10.1000 2022-11-21 16:09:58 1669046998 10.1000 2022-11-21 16:08:59 1669046939 10.1000 2022-11-21 16:07:58 1669046878 10.1000 2022-11-21 16:06:58 1669046818 10.1000 2022-11-21 16:05:58 1669046758 10.1000 2022-11-21 16:04:59 1669046699 10.1000 2022-11-21 16:03:58 1669046638 10.1000 2022-11-21 16:02:58 1669046578 10.1000 2022-11-21 16:01:58 1669046518 10.2000 2022-11-21 16:00:58 1669046458 10.2000 2022-11-21 15:59:59 1669046399 10.2000 2022-11-21 15:58:58 1669046338 10.2000 2022-11-21 15:57:58 1669046278 10.2000 2022-11-21 15:56:58 1669046218 10.2000 2022-11-21 15:55:58 1669046158 10.2000 2022-11-21 15:54:59 1669046099 10.2000 2022-11-21 15:53:58 1669046038 10.2000 2022-11-21 15:52:58 1669045978 10.3000 2022-11-21 15:51:58 1669045918 10.3000 2022-11-21 15:50:58 1669045858 10.3000 2022-11-21 15:49:59 1669045799 10.3000 2022-11-21 15:48:58 1669045738 10.3000 2022-11-21 15:47:58 1669045678 10.4000 2022-11-21 15:46:58 1669045618 10.4000 2022-11-21 15:45:59 1669045559 10.4000 2022-11-21 15:44:58 1669045498 10.4000 2022-11-21 15:43:58 1669045438 10.4000 2022-11-21 15:42:58 1669045378 10.4000 2022-11-21 15:41:58 1669045318 10.4000 2022-11-21 15:40:59 1669045259 10.5000 2022-11-21 15:39:58 1669045198 10.5000 2022-11-21 15:38:58 1669045138 10.5000 2022-11-21 15:37:58 1669045078 10.5000 2022-11-21 15:36:58 1669045018 10.6000 2022-11-21 15:35:59 1669044959 10.6000 2022-11-21 15:34:58 1669044898 10.6000 2022-11-21 15:33:58 1669044838 10.7000 2022-11-21 15:32:58 1669044778 10.7000 2022-11-21 15:31:58 1669044718 10.7000 2022-11-21 15:30:59 1669044659 10.8000 2022-11-21 15:29:58 1669044598 10.8000 2022-11-21 15:28:58 1669044538 10.8000 2022-11-21 15:27:58 1669044478 10.9000 2022-11-21 15:26:59 1669044419 10.9000 2022-11-21 15:25:58 1669044358 10.9000 2022-11-21 15:24:58 1669044298 11.0000 2022-11-21 15:23:58 1669044238 11.0000 2022-11-21 15:22:58 1669044178 11.0000 2022-11-21 15:21:59 1669044119 11.1000 2022-11-21 15:20:58 1669044058 11.1000 2022-11-21 15:19:58 1669043998 11.1000 2022-11-21 15:18:58 1669043938 11.2000 2022-11-21 15:17:58 1669043878 11.2000 2022-11-21 15:16:59 1669043819 11.2000 2022-11-21 15:15:58 1669043758 11.2000 2022-11-21 15:14:58 1669043698 11.2000 2022-11-21 15:13:58 1669043638 11.2000 2022-11-21 15:12:58 1669043578 11.3000 2022-11-21 15:11:59 1669043519 11.3000 2022-11-21 15:10:58 1669043458 11.3000 2022-11-21 15:09:58 1669043398 11.3000 2022-11-21 15:08:58 1669043338 11.3000 2022-11-21 15:07:59 1669043279 11.3000 2022-11-21 15:06:58 1669043218 11.3000 2022-11-21 15:05:58 1669043158 11.4000 2022-11-21 15:04:58 1669043098 11.4000 2022-11-21 15:03:58 1669043038 11.4000 2022-11-21 15:02:59 1669042979 11.4000 2022-11-21 15:01:58 1669042918 11.4000 2022-11-21 15:00:58 1669042858 11.4000 2022-11-21 14:59:58 1669042798 11.5000 2022-11-21 14:58:58 1669042738 11.5000 2022-11-21 14:57:59 1669042679 11.5000 2022-11-21 14:56:58 1669042618 11.5000 2022-11-21 14:55:58 1669042558 11.5000 2022-11-21 14:54:58 1669042498 11.5000 2022-11-21 14:53:58 1669042438 11.5000 2022-11-21 14:52:59 1669042379 11.6000 2022-11-21 14:51:58 1669042318 11.6000 2022-11-21 14:50:58 1669042258 11.6000 2022-11-21 14:49:58 1669042198 11.6000 2022-11-21 14:48:59 1669042139 11.6000 2022-11-21 14:47:58 1669042078 11.6000 2022-11-21 14:46:58 1669042018 11.6000 2022-11-21 14:45:58 1669041958 11.6000 2022-11-21 14:44:58 1669041898 11.6000 2022-11-21 14:43:59 1669041839 11.6000 2022-11-21 14:42:58 1669041778 11.6000 2022-11-21 14:41:58 1669041718 11.6000 2022-11-21 14:40:58 1669041658 11.6000 2022-11-21 14:39:58 1669041598 11.7000 2022-11-21 14:38:59 1669041539 11.7000 2022-11-21 14:37:58 1669041478 11.7000 2022-11-21 14:36:58 1669041418 11.7000 2022-11-21 14:35:58 1669041358 11.7000 2022-11-21 14:34:58 1669041298 11.7000 2022-11-21 14:33:59 1669041239 11.8000 2022-11-21 14:32:58 1669041178 11.8000 2022-11-21 14:31:58 1669041118 11.8000 2022-11-21 14:30:58 1669041058 11.8000 2022-11-21 14:29:59 1669040999 11.9000 2022-11-21 14:28:58 1669040938 11.9000 2022-11-21 14:27:58 1669040878 12.0000 2022-11-21 14:26:58 1669040818 12.0000 2022-11-21 14:25:58 1669040758 12.0000 2022-11-21 14:24:59 1669040699 12.1000 2022-11-21 14:23:58 1669040638 12.1000 2022-11-21 14:22:58 1669040578 12.2000 2022-11-21 14:21:58 1669040518 12.2000 2022-11-21 14:20:58 1669040458 12.2000 2022-11-21 14:19:59 1669040399 12.2000 2022-11-21 14:18:58 1669040338 12.2000 2022-11-21 14:17:58 1669040278 12.2000 2022-11-21 14:16:58 1669040218 12.2000 2022-11-21 14:15:58 1669040158 12.2000 2022-11-21 14:14:59 1669040099 12.3000 2022-11-21 14:13:58 1669040038 12.3000 2022-11-21 14:12:58 1669039978 12.3000 2022-11-21 14:11:58 1669039918 12.4000 2022-11-21 14:10:59 1669039859 12.4000 2022-11-21 14:09:58 1669039798 12.4000 2022-11-21 14:08:58 1669039738 12.4000 2022-11-21 14:07:58 1669039678 12.4000 2022-11-21 14:06:58 1669039618 12.4000 2022-11-21 14:05:59 1669039559 12.4000 2022-11-21 14:04:58 1669039498 12.4000 2022-11-21 14:03:58 1669039438 12.4000 2022-11-21 14:02:58 1669039378 12.4000 2022-11-21 14:01:58 1669039318 12.4000 2022-11-21 14:00:59 1669039259 12.5000 2022-11-21 13:59:58 1669039198 12.5000 2022-11-21 13:58:58 1669039138 12.5000 2022-11-21 13:57:58 1669039078 12.5000 2022-11-21 13:56:59 1669039019 12.6000 2022-11-21 13:55:58 1669038958 12.6000 2022-11-21 13:54:58 1669038898 12.6000 2022-11-21 13:53:58 1669038838 12.7000 2022-11-21 13:52:58 1669038778 12.7000 2022-11-21 13:51:59 1669038719 12.7000 2022-11-21 13:50:58 1669038658 12.8000 2022-11-21 13:49:58 1669038598 12.8000 2022-11-21 13:48:58 1669038538 12.8000 2022-11-21 13:47:58 1669038478 12.8000 2022-11-21 13:46:59 1669038419 12.9000 2022-11-21 13:45:58 1669038358 12.9000 2022-11-21 13:44:58 1669038298 13.0000 2022-11-21 13:43:58 1669038238 13.0000 2022-11-21 13:42:58 1669038178 13.0000 2022-11-21 13:41:59 1669038119 13.0000 2022-11-21 13:40:58 1669038058 13.0000 2022-11-21 13:39:58 1669037998 13.0000 2022-11-21 13:38:58 1669037938 13.0000 2022-11-21 13:37:58 1669037878 13.0000 2022-11-21 13:36:59 1669037819 13.0000 2022-11-21 13:35:58 1669037758 13.0000 2022-11-21 13:34:58 1669037698 13.0000 2022-11-21 13:33:58 1669037638 12.9000 2022-11-21 13:32:59 1669037579 12.9000 2022-11-21 13:31:58 1669037518 12.9000 2022-11-21 13:30:58 1669037458 12.8000 2022-11-21 13:29:58 1669037398 12.7000 2022-11-21 13:28:58 1669037338 12.7000 2022-11-21 13:27:59 1669037279 12.7000 2022-11-21 13:26:58 1669037218 12.6000 2022-11-21 13:25:58 1669037158 12.6000 2022-11-21 13:24:58 1669037098 12.6000 2022-11-21 13:23:58 1669037038 12.6000 2022-11-21 13:22:59 1669036979 12.6000 2022-11-21 13:21:58 1669036918 12.6000 2022-11-21 13:20:58 1669036858 12.6000 2022-11-21 13:19:58 1669036798 12.6000 2022-11-21 13:18:59 1669036739 12.6000 2022-11-21 13:17:58 1669036678 12.6000 2022-11-21 13:16:58 1669036618 12.6000 2022-11-21 13:15:58 1669036558 12.7000 2022-11-21 13:14:58 1669036498 12.7000 2022-11-21 13:13:59 1669036439 12.7000 2022-11-21 13:12:58 1669036378 12.7000 2022-11-21 13:11:58 1669036318 12.7000 2022-11-21 13:10:58 1669036258 12.7000 2022-11-21 13:09:58 1669036198 12.7000 2022-11-21 13:08:59 1669036139 12.7000 2022-11-21 13:07:58 1669036078 12.7000 2022-11-21 13:06:58 1669036018 12.7000 2022-11-21 13:05:58 1669035958 12.7000 2022-11-21 13:04:59 1669035899 12.6000 2022-11-21 13:03:58 1669035838 12.6000 2022-11-21 13:02:58 1669035778 12.6000 2022-11-21 13:01:58 1669035718 12.6000 2022-11-21 13:00:58 1669035658 12.6000 2022-11-21 12:59:59 1669035599 12.6000 2022-11-21 12:58:58 1669035538 12.6000 2022-11-21 12:57:58 1669035478 12.6000 2022-11-21 12:56:58 1669035418 12.6000 2022-11-21 12:55:59 1669035359 12.6000 2022-11-21 12:54:58 1669035298 12.6000 2022-11-21 12:53:58 1669035238 12.6000 2022-11-21 12:52:58 1669035178 12.6000 2022-11-21 12:51:58 1669035118 12.6000 2022-11-21 12:50:59 1669035059 12.6000 2022-11-21 12:49:58 1669034998 12.6000 2022-11-21 12:48:58 1669034938 12.6000 2022-11-21 12:47:58 1669034878 12.6000 2022-11-21 12:46:58 1669034818 12.7000 2022-11-21 12:45:59 1669034759 12.6000 2022-11-21 12:44:58 1669034698 12.6000 2022-11-21 12:43:58 1669034638 12.7000 2022-11-21 12:42:58 1669034578 12.6000 2022-11-21 12:41:59 1669034519 12.7000 2022-11-21 12:40:58 1669034458 12.7000 2022-11-21 12:39:58 1669034398 12.7000 2022-11-21 12:38:58 1669034338 12.7000 2022-11-21 12:37:58 1669034278 12.7000 2022-11-21 12:36:59 1669034219 12.7000 2022-11-21 12:35:58 1669034158 12.7000 2022-11-21 12:34:58 1669034098 12.7000 2022-11-21 12:33:58 1669034038 12.7000 2022-11-21 12:32:58 1669033978 12.7000 2022-11-21 12:31:59 1669033919 12.7000 2022-11-21 12:30:58 1669033858 12.6000 2022-11-21 12:29:58 1669033798 12.6000 2022-11-21 12:28:58 1669033738 12.7000 2022-11-21 12:27:59 1669033679 12.6000 2022-11-21 12:26:58 1669033618 12.6000 2022-11-21 12:25:58 1669033558 12.6000 2022-11-21 12:24:58 1669033498 12.6000 2022-11-21 12:23:58 1669033438 12.6000 2022-11-21 12:22:59 1669033379 12.5000 2022-11-21 12:21:58 1669033318 12.5000 2022-11-21 12:20:58 1669033258 12.5000 2022-11-21 12:19:58 1669033198 12.5000 2022-11-21 12:18:58 1669033138 12.4000 2022-11-21 12:17:59 1669033079 12.4000 2022-11-21 12:16:58 1669033018 12.4000 2022-11-21 12:15:58 1669032958 12.4000 2022-11-21 12:14:58 1669032898 12.4000 2022-11-21 12:13:59 1669032839 12.3000 2022-11-21 12:12:58 1669032778 12.3000 2022-11-21 12:11:58 1669032718 12.3000 2022-11-21 12:10:58 1669032658 12.3000 2022-11-21 12:09:58 1669032598 12.3000 2022-11-21 12:08:59 1669032539 12.3000 2022-11-21 12:07:58 1669032478 12.2000 2022-11-21 12:06:58 1669032418 12.2000 2022-11-21 12:05:58 1669032358 12.2000 2022-11-21 12:04:58 1669032298 12.2000 2022-11-21 12:03:59 1669032239 12.2000 2022-11-21 12:02:58 1669032178 12.1000 2022-11-21 12:01:58 1669032118 12.2000 2022-11-21 12:00:58 1669032058 12.1000 2022-11-21 11:59:59 1669031999 12.1000 2022-11-21 11:58:58 1669031938 12.1000 2022-11-21 11:57:58 1669031878 12.1000 2022-11-21 11:56:58 1669031818 12.1000 2022-11-21 11:55:58 1669031758 12.1000 2022-11-21 11:54:59 1669031699 12.1000 2022-11-21 11:53:58 1669031638 12.1000 2022-11-21 11:52:58 1669031578 12.1000 2022-11-21 11:51:58 1669031518 12.0000 2022-11-21 11:50:58 1669031458 12.0000 2022-11-21 11:49:59 1669031399 12.0000 2022-11-21 11:48:58 1669031338 11.9000 2022-11-21 11:47:58 1669031278 11.9000 2022-11-21 11:46:58 1669031218 11.9000 2022-11-21 11:45:59 1669031159 11.9000 2022-11-21 11:44:58 1669031098 11.8000 2022-11-21 11:43:58 1669031038 11.8000 2022-11-21 11:42:58 1669030978 11.8000 2022-11-21 11:41:58 1669030918 11.7000 2022-11-21 11:40:59 1669030859 11.7000 2022-11-21 11:39:58 1669030798 11.6000 2022-11-21 11:38:58 1669030738 11.6000 2022-11-21 11:37:58 1669030678 11.6000 2022-11-21 11:36:58 1669030618 11.5000 2022-11-21 11:35:59 1669030559 11.5000 2022-11-21 11:34:58 1669030498 11.5000 2022-11-21 11:33:58 1669030438 11.5000 2022-11-21 11:32:58 1669030378 11.5000 2022-11-21 11:31:59 1669030319 11.5000 2022-11-21 11:30:58 1669030258 11.4000 2022-11-21 11:29:58 1669030198 11.4000 2022-11-21 11:28:58 1669030138 11.3000 2022-11-21 11:27:58 1669030078 11.3000 2022-11-21 11:26:59 1669030019 11.2000 2022-11-21 11:25:58 1669029958 11.2000 2022-11-21 11:24:58 1669029898 11.2000 2022-11-21 11:23:58 1669029838 11.2000 2022-11-21 11:22:58 1669029778 11.1000 2022-11-21 11:21:59 1669029719 11.1000 2022-11-21 11:20:58 1669029658 11.1000 2022-11-21 11:19:58 1669029598 11.1000 2022-11-21 11:18:58 1669029538 11.0000 2022-11-21 11:17:58 1669029478 11.0000 2022-11-21 11:16:59 1669029419 11.0000 2022-11-21 11:15:58 1669029358 11.0000 2022-11-21 11:14:58 1669029298 11.0000 2022-11-21 11:13:58 1669029238 10.9000 2022-11-21 11:12:59 1669029179 10.9000 2022-11-21 11:11:58 1669029118 10.9000 2022-11-21 11:10:58 1669029058 10.8000 2022-11-21 11:09:58 1669028998 10.8000 2022-11-21 11:08:58 1669028938 10.8000 2022-11-21 11:07:59 1669028879 10.8000 2022-11-21 11:06:58 1669028818 10.8000 2022-11-21 11:05:58 1669028758 10.8000 2022-11-21 11:04:58 1669028698 10.8000 2022-11-21 11:03:58 1669028638 10.8000 2022-11-21 11:02:59 1669028579 10.8000 2022-11-21 11:01:58 1669028518 10.8000 2022-11-21 11:00:58 1669028458 10.7000 2022-11-21 10:59:58 1669028398 10.7000 2022-11-21 10:58:59 1669028339 10.7000 2022-11-21 10:57:58 1669028278 10.7000 2022-11-21 10:56:58 1669028218 10.7000 2022-11-21 10:55:58 1669028158 10.7000 2022-11-21 10:54:58 1669028098 10.7000 2022-11-21 10:53:59 1669028039 10.7000 2022-11-21 10:52:58 1669027978 10.7000 2022-11-21 10:51:58 1669027918 10.6000 2022-11-21 10:50:58 1669027858 10.6000 2022-11-21 10:49:58 1669027798 10.6000 2022-11-21 10:48:59 1669027739 10.6000 2022-11-21 10:47:58 1669027678 10.6000 2022-11-21 10:46:58 1669027618 10.6000 2022-11-21 10:45:58 1669027558 10.6000 2022-11-21 10:44:58 1669027498 10.6000 2022-11-21 10:43:59 1669027439 10.6000 2022-11-21 10:42:58 1669027378 10.5000 2022-11-21 10:41:58 1669027318 10.5000 2022-11-21 10:40:58 1669027258 10.5000 2022-11-21 10:39:59 1669027199 10.4000 2022-11-21 10:38:58 1669027138 10.4000 2022-11-21 10:37:58 1669027078 10.4000 2022-11-21 10:36:58 1669027018 10.3000 2022-11-21 10:35:58 1669026958 10.3000 2022-11-21 10:34:59 1669026899 10.3000 2022-11-21 10:33:58 1669026838 10.3000 2022-11-21 10:32:58 1669026778 10.2000 2022-11-21 10:31:58 1669026718 10.3000 2022-11-21 10:30:58 1669026658 10.3000 2022-11-21 10:29:59 1669026599 10.3000 2022-11-21 10:28:58 1669026538 10.3000 2022-11-21 10:27:58 1669026478 10.3000 2022-11-21 10:26:58 1669026418 10.3000 2022-11-21 10:25:59 1669026359 10.3000 2022-11-21 10:24:58 1669026298 10.3000 2022-11-21 10:23:58 1669026238 10.3000 2022-11-21 10:22:58 1669026178 10.3000 2022-11-21 10:21:58 1669026118 10.3000 2022-11-21 10:20:59 1669026059 10.3000 2022-11-21 10:19:58 1669025998 10.4000 2022-11-21 10:18:58 1669025938 10.4000 2022-11-21 10:17:58 1669025878 10.4000 2022-11-21 10:16:58 1669025818 10.4000 2022-11-21 10:15:59 1669025759 10.4000 2022-11-21 10:14:58 1669025698 10.4000 2022-11-21 10:13:58 1669025638 10.4000 2022-11-21 10:12:58 1669025578 10.3000 2022-11-21 10:11:58 1669025518 10.3000 2022-11-21 10:10:59 1669025459 10.2000 2022-11-21 10:09:58 1669025398 10.2000 2022-11-21 10:08:58 1669025338 10.1000 2022-11-21 10:07:58 1669025278 10.1000 2022-11-21 10:06:59 1669025219 10.0000 2022-11-21 10:05:58 1669025158 9.9000 2022-11-21 10:04:58 1669025098 9.9000 2022-11-21 10:03:58 1669025038 9.9000 2022-11-21 10:02:58 1669024978 9.9000 2022-11-21 10:01:59 1669024919 9.9000 2022-11-21 10:00:58 1669024858 9.9000 2022-11-21 09:59:58 1669024798 9.9000 2022-11-21 09:58:58 1669024738 9.8000 2022-11-21 09:57:58 1669024678 9.9000 2022-11-21 09:56:59 1669024619 9.9000 2022-11-21 09:55:58 1669024558 9.9000 2022-11-21 09:54:58 1669024498 10.0000 2022-11-21 09:53:58 1669024438 10.0000 2022-11-21 09:52:58 1669024378 10.0000 2022-11-21 09:51:59 1669024319 10.1000 2022-11-21 09:50:58 1669024258 10.1000 2022-11-21 09:49:58 1669024198 10.1000 2022-11-21 09:48:58 1669024138 10.1000 2022-11-21 09:47:59 1669024079 10.1000 2022-11-21 09:46:58 1669024018 10.1000 2022-11-21 09:45:58 1669023958 10.1000 2022-11-21 09:44:58 1669023898 10.1000 2022-11-21 09:43:58 1669023838 10.1000 2022-11-21 09:42:59 1669023779 10.2000 2022-11-21 09:41:58 1669023718 10.3000 2022-11-21 09:40:58 1669023658 10.3000 2022-11-21 09:39:58 1669023598 10.4000 2022-11-21 09:38:58 1669023538 10.5000 2022-11-21 09:37:59 1669023479 10.6000 2022-11-21 09:36:58 1669023418 10.8000 2022-11-21 09:35:58 1669023358 11.0000 2022-11-21 09:34:58 1669023298 11.2000 2022-11-21 09:33:59 1669023239 11.4000 2022-11-21 09:32:58 1669023178 11.6000 2022-11-21 09:31:58 1669023118 11.7000 2022-11-21 09:30:58 1669023058 11.8000 2022-11-21 09:29:58 1669022998 12.0000 2022-11-21 09:28:59 1669022939 12.2000 2022-11-21 09:27:58 1669022878 12.4000 2022-11-21 09:26:58 1669022818 12.5000 2022-11-21 09:25:58 1669022758 12.5000 2022-11-21 09:24:58 1669022698 12.6000 2022-11-21 09:23:59 1669022639 12.7000 2022-11-21 09:22:58 1669022578 12.6000 2022-11-21 09:21:58 1669022518 12.5000 2022-11-21 09:20:58 1669022458 12.4000 2022-11-21 09:19:58 1669022398 12.3000 2022-11-21 09:18:59 1669022339 12.1000 2022-11-21 09:17:58 1669022278 11.9000 2022-11-21 09:16:58 1669022218 11.8000 2022-11-21 09:15:58 1669022158 11.7000 2022-11-21 09:14:59 1669022099 11.6000 2022-11-21 09:13:58 1669022038 11.5000 2022-11-21 09:12:58 1669021978 11.5000 2022-11-21 09:11:58 1669021918 11.6000 2022-11-21 09:10:58 1669021858 11.7000 2022-11-21 09:09:59 1669021799 11.7000 2022-11-21 09:08:58 1669021738 11.8000 2022-11-21 09:07:58 1669021678 11.9000 2022-11-21 09:06:58 1669021618 12.0000 2022-11-21 09:05:58 1669021558 11.8000 2022-11-21 09:04:59 1669021499 11.7000 2022-11-21 09:03:58 1669021438 11.6000 2022-11-21 09:02:58 1669021378 11.5000 2022-11-21 09:01:58 1669021318 11.4000 2022-11-21 09:00:59 1669021259 11.3000 2022-11-21 08:59:58 1669021198 11.1000 2022-11-21 08:58:58 1669021138 11.0000 2022-11-21 08:57:58 1669021078 10.9000 2022-11-21 08:56:58 1669021018 10.7000 2022-11-21 08:55:59 1669020959 10.5000 2022-11-21 08:54:58 1669020898 10.2000 2022-11-21 08:53:58 1669020838 10.0000 2022-11-21 08:52:58 1669020778 9.7000 2022-11-21 08:51:58 1669020718 9.5000 2022-11-21 08:50:59 1669020659 9.2000 2022-11-21 08:49:58 1669020598 9.0000 2022-11-21 08:48:58 1669020538 8.8000 2022-11-21 08:47:58 1669020478 8.5000 2022-11-21 08:46:59 1669020419 8.3000 2022-11-21 08:45:58 1669020358 8.2000 2022-11-21 08:44:58 1669020298 8.0000 2022-11-21 08:43:58 1669020238 7.9000 2022-11-21 08:42:58 1669020178 7.8000 2022-11-21 08:41:59 1669020119 7.7000 2022-11-21 08:40:58 1669020058 7.6000 2022-11-21 08:39:58 1669019998 7.6000 2022-11-21 08:38:58 1669019938 7.5000 2022-11-21 08:37:58 1669019878 7.4000 2022-11-21 08:36:59 1669019819 7.4000 2022-11-21 08:35:58 1669019758 7.3000 2022-11-21 08:34:58 1669019698 7.2000 2022-11-21 08:33:58 1669019638 7.2000 2022-11-21 08:32:58 1669019578 7.1000 2022-11-21 08:31:59 1669019519 7.0000 2022-11-21 08:30:58 1669019458 7.0000 2022-11-21 08:29:58 1669019398 6.9000 2022-11-21 08:28:58 1669019338 6.9000 2022-11-21 08:27:59 1669019279 6.9000 2022-11-21 08:26:58 1669019218 6.9000 2022-11-21 08:25:58 1669019158 6.9000 2022-11-21 08:24:58 1669019098 6.8000 2022-11-21 08:23:58 1669019038 6.7000 2022-11-21 08:22:59 1669018979 6.6000 2022-11-21 08:21:58 1669018918 6.5000 2022-11-21 08:20:58 1669018858 6.4000 2022-11-21 08:19:58 1669018798 6.3000 2022-11-21 08:18:58 1669018738 6.1000 2022-11-21 08:17:59 1669018679 6.0000 2022-11-21 08:16:58 1669018618 5.9000 2022-11-21 08:15:58 1669018558 5.7000 2022-11-21 08:14:58 1669018498 5.6000 2022-11-21 08:13:58 1669018438 5.5000 2022-11-21 08:12:59 1669018379 5.4000 2022-11-21 08:11:58 1669018318 5.3000 2022-11-21 08:10:58 1669018258 5.2000 2022-11-21 08:09:58 1669018198 5.1000 2022-11-21 08:08:59 1669018139 5.0000 2022-11-21 08:07:58 1669018078 5.0000 2022-11-21 08:06:58 1669018018 4.9000 2022-11-21 08:05:58 1669017958 4.9000 2022-11-21 08:04:58 1669017898 4.8000 2022-11-21 08:03:59 1669017839 4.7000 2022-11-21 08:02:58 1669017778 4.7000 2022-11-21 08:01:58 1669017718 4.6000 2022-11-21 08:00:58 1669017658 4.5000 2022-11-21 07:59:58 1669017598 4.5000 2022-11-21 07:58:59 1669017539 4.4000 2022-11-21 07:57:58 1669017478 4.3000 2022-11-21 07:56:58 1669017418 4.3000 2022-11-21 07:55:58 1669017358 4.2000 2022-11-21 07:54:59 1669017299 4.2000 2022-11-21 07:53:58 1669017238 4.1000 2022-11-21 07:52:58 1669017178 4.1000 2022-11-21 07:51:58 1669017118 4.0000 2022-11-21 07:50:58 1669017058 4.0000 2022-11-21 07:49:59 1669016999 3.9000 2022-11-21 07:48:58 1669016938 3.9000 2022-11-21 07:47:58 1669016878 3.8000 2022-11-21 07:46:58 1669016818 3.8000 2022-11-21 07:45:58 1669016758 3.7000 2022-11-21 07:44:59 1669016699 3.7000 2022-11-21 07:43:58 1669016638 3.6000 2022-11-21 07:42:58 1669016578 3.6000 2022-11-21 07:41:58 1669016518 3.6000 2022-11-21 07:40:59 1669016459 3.6000 2022-11-21 07:39:58 1669016398 3.6000 2022-11-21 07:38:58 1669016338 3.6000 2022-11-21 07:37:58 1669016278 3.6000 2022-11-21 07:36:58 1669016218 3.6000 2022-11-21 07:35:59 1669016159 3.6000 2022-11-21 07:34:58 1669016098 3.7000 2022-11-21 07:33:58 1669016038 3.7000 2022-11-21 07:32:58 1669015978 3.7000 2022-11-21 07:31:58 1669015918 3.7000 2022-11-21 07:30:59 1669015859 3.7000 2022-11-21 07:29:58 1669015798 3.8000 2022-11-21 07:28:58 1669015738 3.9000 2022-11-21 07:27:58 1669015678 4.0000 2022-11-21 07:26:58 1669015618 4.2000 2022-11-21 07:25:59 1669015559 4.4000 2022-11-21 07:24:58 1669015498 4.7000 2022-11-21 07:23:58 1669015438 5.0000 2022-11-21 07:22:58 1669015378 5.4000 2022-11-21 07:21:59 1669015319 5.8000 2022-11-21 07:20:58 1669015258 6.1000 2022-11-21 07:19:58 1669015198 6.4000 2022-11-21 07:18:58 1669015138 6.6000 2022-11-21 07:17:58 1669015078 6.7000 2022-11-21 07:16:59 1669015019 6.7000 2022-11-21 07:15:58 1669014958 6.6000 2022-11-21 07:14:58 1669014898 6.6000 2022-11-21 07:13:58 1669014838 6.5000 2022-11-21 07:12:58 1669014778 6.5000 2022-11-21 07:11:59 1669014719 6.5000 2022-11-21 07:10:58 1669014658 6.4000 2022-11-21 07:09:58 1669014598 6.3000 2022-11-21 07:08:58 1669014538 6.3000 2022-11-21 07:07:58 1669014478 6.3000 2022-11-21 07:06:59 1669014419 6.2000 2022-11-21 07:05:58 1669014358 6.3000 2022-11-21 07:04:58 1669014298 6.4000 2022-11-21 07:03:58 1669014238 6.4000 2022-11-21 07:02:59 1669014179 6.4000 2022-11-21 07:01:58 1669014118 6.4000 2022-11-21 07:00:58 1669014058 6.3000 2022-11-21 06:59:58 1669013998 6.3000 2022-11-21 06:58:58 1669013938 6.2000 2022-11-21 06:57:59 1669013879 6.1000 2022-11-21 06:56:58 1669013818 6.1000 2022-11-21 06:55:58 1669013758 6.0000 2022-11-21 06:54:58 1669013698 5.9000 2022-11-21 06:53:58 1669013638 5.8000 2022-11-21 06:52:59 1669013579 5.7000 2022-11-21 06:51:58 1669013518 5.6000 2022-11-21 06:50:58 1669013458 5.5000 2022-11-21 06:49:58 1669013398 5.4000 2022-11-21 06:48:59 1669013339 5.3000 2022-11-21 06:47:58 1669013278 5.2000 2022-11-21 06:46:58 1669013218 5.1000 2022-11-21 06:45:58 1669013158 5.1000 2022-11-21 06:44:58 1669013098 5.0000 2022-11-21 06:43:59 1669013039 4.9000 2022-11-21 06:42:58 1669012978 4.9000 2022-11-21 06:41:58 1669012918 4.8000 2022-11-21 06:40:58 1669012858 4.8000 2022-11-21 06:39:58 1669012798 4.8000 2022-11-21 06:38:59 1669012739 4.7000 2022-11-21 06:37:58 1669012678 4.7000 2022-11-21 06:36:58 1669012618 4.7000 2022-11-21 06:35:58 1669012558 4.6000 2022-11-21 06:34:58 1669012498 4.6000 2022-11-21 06:33:59 1669012439 4.6000 2022-11-21 06:32:58 1669012378 4.6000 2022-11-21 06:31:58 1669012318 4.6000 2022-11-21 06:30:58 1669012258 4.6000 2022-11-21 06:29:58 1669012198 4.6000 2022-11-21 06:28:59 1669012139 4.5000 2022-11-21 06:27:58 1669012078 4.5000 2022-11-21 06:26:58 1669012018 4.5000 2022-11-21 06:25:58 1669011958 4.5000 2022-11-21 06:24:59 1669011899 4.5000 2022-11-21 06:23:58 1669011838 4.5000 2022-11-21 06:22:58 1669011778 4.5000 2022-11-21 06:21:58 1669011718 4.4000 2022-11-21 06:20:58 1669011658 4.4000 2022-11-21 06:19:59 1669011599 4.4000 2022-11-21 06:18:58 1669011538 4.4000 2022-11-21 06:17:58 1669011478 4.4000 2022-11-21 06:16:58 1669011418 4.4000 2022-11-21 06:15:58 1669011358 4.4000 2022-11-21 06:14:59 1669011299 4.3000 2022-11-21 06:13:58 1669011238 4.3000 2022-11-21 06:12:58 1669011178 4.3000 2022-11-21 06:11:58 1669011118 4.3000 2022-11-21 06:10:58 1669011058 4.2000 2022-11-21 06:09:59 1669010999 4.2000 2022-11-21 06:08:58 1669010938 4.2000 2022-11-21 06:07:58 1669010878 4.1000 2022-11-21 06:06:58 1669010818 4.1000 2022-11-21 06:05:59 1669010759 4.1000 2022-11-21 06:04:58 1669010698 4.1000 2022-11-21 06:03:58 1669010638 4.1000 2022-11-21 06:02:58 1669010578 4.1000 2022-11-21 06:01:58 1669010518 4.1000 2022-11-21 06:00:59 1669010459 4.1000 2022-11-21 05:59:58 1669010398 4.2000 2022-11-21 05:58:58 1669010338 4.3000 2022-11-21 05:57:58 1669010278 4.4000 2022-11-21 05:56:59 1669010219 4.4000 2022-11-21 05:55:58 1669010158 4.4000 2022-11-21 05:54:58 1669010098 4.4000 2022-11-21 05:53:58 1669010038 4.4000 2022-11-21 05:52:58 1669009978 4.4000 2022-11-21 05:51:59 1669009919 4.4000 2022-11-21 05:50:58 1669009858 4.4000 2022-11-21 05:49:58 1669009798 4.4000 2022-11-21 05:48:58 1669009738 4.4000 2022-11-21 05:47:58 1669009678 4.4000 2022-11-21 05:46:59 1669009619 4.5000 2022-11-21 05:45:58 1669009558 4.5000 2022-11-21 05:44:58 1669009498 4.6000 2022-11-21 05:43:58 1669009438 4.6000 2022-11-21 05:42:59 1669009379 4.6000 2022-11-21 05:41:58 1669009318 4.5000 2022-11-21 05:40:58 1669009258 4.5000 2022-11-21 05:39:58 1669009198 4.6000 2022-11-21 05:38:58 1669009138 4.6000 2022-11-21 05:37:59 1669009079 4.6000 2022-11-21 05:36:58 1669009018 4.5000 2022-11-21 05:35:58 1669008958 4.6000 2022-11-21 05:34:58 1669008898 4.6000 2022-11-21 05:33:58 1669008838 4.6000 2022-11-21 05:32:59 1669008779 4.6000 2022-11-21 05:31:58 1669008718 4.6000 2022-11-21 05:30:58 1669008658 4.6000 2022-11-21 05:29:58 1669008598 4.6000 2022-11-21 05:28:59 1669008539 4.6000 2022-11-21 05:27:58 1669008478 4.6000 2022-11-21 05:26:58 1669008418 4.6000 2022-11-21 05:25:58 1669008358 4.6000 2022-11-21 05:24:58 1669008298 4.6000 2022-11-21 05:23:59 1669008239 4.7000 2022-11-21 05:22:58 1669008178 4.6000 2022-11-21 05:21:58 1669008118 4.7000 2022-11-21 05:20:58 1669008058 4.7000 2022-11-21 05:19:58 1669007998 4.7000 2022-11-21 05:18:59 1669007939 4.7000 2022-11-21 05:17:58 1669007878 4.7000 2022-11-21 05:16:58 1669007818 4.8000 2022-11-21 05:15:58 1669007758 4.8000 2022-11-21 05:14:59 1669007699 4.8000 2022-11-21 05:13:58 1669007638 4.9000 2022-11-21 05:12:58 1669007578 4.9000 2022-11-21 05:11:58 1669007518 4.9000 2022-11-21 05:10:58 1669007458 4.9000 2022-11-21 05:09:59 1669007399 4.9000 2022-11-21 05:08:58 1669007338 4.9000 2022-11-21 05:07:58 1669007278 4.9000 2022-11-21 05:06:58 1669007218 4.9000 2022-11-21 05:05:58 1669007158 5.0000 2022-11-21 05:04:59 1669007099 5.0000 2022-11-21 05:03:58 1669007038 5.0000 2022-11-21 05:02:58 1669006978 5.1000 2022-11-21 05:01:58 1669006918 5.1000 2022-11-21 05:00:58 1669006858 5.1000 2022-11-21 04:59:59 1669006799 5.2000 2022-11-21 04:58:58 1669006738 5.2000 2022-11-21 04:57:58 1669006678 5.2000 2022-11-21 04:56:58 1669006618 5.2000 2022-11-21 04:55:59 1669006559 5.2000 2022-11-21 04:54:58 1669006498 5.2000 2022-11-21 04:53:58 1669006438 5.2000 2022-11-21 04:52:58 1669006378 5.1000 2022-11-21 04:51:58 1669006318 5.1000 2022-11-21 04:50:59 1669006259 5.1000 2022-11-21 04:49:58 1669006198 5.1000 2022-11-21 04:48:58 1669006138 5.0000 2022-11-21 04:47:58 1669006078 4.9000 2022-11-21 04:46:58 1669006018 4.8000 2022-11-21 04:45:59 1669005959 4.7000 2022-11-21 04:44:58 1669005898 4.7000 2022-11-21 04:43:58 1669005838 4.6000 2022-11-21 04:42:58 1669005778 4.6000 2022-11-21 04:41:58 1669005718 4.6000 2022-11-21 04:40:59 1669005659 4.7000 2022-11-21 04:39:58 1669005598 4.7000 2022-11-21 04:38:59 1669005539 4.7000 2022-11-21 04:37:58 1669005478 4.7000 2022-11-21 04:36:58 1669005418 4.8000 2022-11-21 04:35:58 1669005358 4.8000 2022-11-21 04:34:58 1669005298 4.8000 2022-11-21 04:33:59 1669005239 4.8000 2022-11-21 04:32:58 1669005178 4.8000 2022-11-21 04:31:58 1669005118 4.8000 2022-11-21 04:30:58 1669005058 4.8000 2022-11-21 04:29:58 1669004998 4.8000 2022-11-21 04:28:59 1669004939 4.8000 2022-11-21 04:27:58 1669004878 4.9000 2022-11-21 04:26:58 1669004818 4.9000 2022-11-21 04:25:58 1669004758 5.0000 2022-11-21 04:24:58 1669004698 5.1000 2022-11-21 04:23:59 1669004639 5.1000 2022-11-21 04:22:58 1669004578 5.1000 2022-11-21 04:21:58 1669004518 5.2000 2022-11-21 04:20:58 1669004458 5.2000 2022-11-21 04:19:59 1669004399 5.2000 2022-11-21 04:18:58 1669004338 5.3000 2022-11-21 04:17:58 1669004278 5.3000 2022-11-21 04:16:58 1669004218 5.3000 2022-11-21 04:15:58 1669004158 5.3000 2022-11-21 04:14:59 1669004099 5.3000 2022-11-21 04:13:58 1669004038 5.3000 2022-11-21 04:12:58 1669003978 5.4000 2022-11-21 04:11:58 1669003918 5.4000 2022-11-21 04:10:58 1669003858 5.4000 2022-11-21 04:09:59 1669003799 5.5000 2022-11-21 04:08:58 1669003738 5.5000 2022-11-21 04:07:58 1669003678 5.5000 2022-11-21 04:06:58 1669003618 5.6000 2022-11-21 04:05:59 1669003559 5.6000 2022-11-21 04:04:58 1669003498 5.6000 2022-11-21 04:03:58 1669003438 5.6000 2022-11-21 04:02:58 1669003378 5.6000 2022-11-21 04:01:58 1669003318 5.6000 2022-11-21 04:00:59 1669003259 5.6000 2022-11-21 03:59:58 1669003198 5.6000 2022-11-21 03:58:58 1669003138 5.7000 2022-11-21 03:57:58 1669003078 5.7000 2022-11-21 03:56:58 1669003018 5.7000 2022-11-21 03:55:59 1669002959 5.7000 2022-11-21 03:54:58 1669002898 5.8000 2022-11-21 03:53:58 1669002838 5.8000 2022-11-21 03:52:58 1669002778 5.8000 2022-11-21 03:51:58 1669002718 5.8000 2022-11-21 03:50:59 1669002659 5.8000 2022-11-21 03:49:58 1669002598 5.8000 2022-11-21 03:48:58 1669002538 5.8000 2022-11-21 03:47:58 1669002478 5.8000 2022-11-21 03:46:59 1669002419 5.8000 2022-11-21 03:45:58 1669002358 5.8000 2022-11-21 03:44:58 1669002298 5.8000 2022-11-21 03:43:58 1669002238 5.9000 2022-11-21 03:42:58 1669002178 5.9000 2022-11-21 03:41:59 1669002119 5.9000 2022-11-21 03:40:58 1669002058 6.0000 2022-11-21 03:39:58 1669001998 6.0000 2022-11-21 03:38:58 1669001938 6.0000 2022-11-21 03:37:58 1669001878 6.1000 2022-11-21 03:36:59 1669001819 6.1000 2022-11-21 03:35:58 1669001758 6.1000 2022-11-21 03:34:58 1669001698 6.1000 2022-11-21 03:33:58 1669001638 6.1000 2022-11-21 03:32:58 1669001578 6.1000 2022-11-21 03:31:59 1669001519 6.0000 2022-11-21 03:30:58 1669001458 6.0000 2022-11-21 03:29:58 1669001398 6.0000 2022-11-21 03:28:58 1669001338 6.0000 2022-11-21 03:27:59 1669001279 5.9000 2022-11-21 03:26:58 1669001218 5.9000 2022-11-21 03:25:58 1669001158 5.8000 2022-11-21 03:24:58 1669001098 5.7000 2022-11-21 03:23:58 1669001038 5.6000 2022-11-21 03:22:59 1669000979 5.5000 2022-11-21 03:21:58 1669000918 5.5000 2022-11-21 03:20:58 1669000858 5.4000 2022-11-21 03:19:58 1669000798 5.3000 2022-11-21 03:18:58 1669000738 5.3000 2022-11-21 03:17:59 1669000679 5.3000 2022-11-21 03:16:58 1669000618 5.2000 2022-11-21 03:15:58 1669000558 5.2000 2022-11-21 03:14:58 1669000498 5.2000 2022-11-21 03:13:58 1669000438 5.2000 2022-11-21 03:12:59 1669000379 5.2000 2022-11-21 03:11:58 1669000318 5.2000 2022-11-21 03:10:58 1669000258 5.1000 2022-11-21 03:09:58 1669000198 5.1000 2022-11-21 03:08:59 1669000139 5.1000 2022-11-21 03:07:58 1669000078 5.1000 2022-11-21 03:06:58 1669000018 5.1000 2022-11-21 03:05:58 1668999958 5.1000 2022-11-21 03:04:58 1668999898 5.2000 2022-11-21 03:03:59 1668999839 5.2000 2022-11-21 03:02:58 1668999778 5.2000 2022-11-21 03:01:58 1668999718 5.2000 2022-11-21 03:00:58 1668999658 5.2000 2022-11-21 02:59:58 1668999598 5.2000 2022-11-21 02:58:59 1668999539 5.2000 2022-11-21 02:57:58 1668999478 5.2000 2022-11-21 02:56:58 1668999418 5.3000 2022-11-21 02:55:58 1668999358 5.3000 2022-11-21 02:54:58 1668999298 5.3000 2022-11-21 02:53:59 1668999239 5.3000 2022-11-21 02:52:58 1668999178 5.3000 2022-11-21 02:51:58 1668999118 5.3000 2022-11-21 02:50:58 1668999058 5.3000 2022-11-21 02:49:59 1668998999 5.3000 2022-11-21 02:48:58 1668998938 5.3000 2022-11-21 02:47:58 1668998878 5.3000 2022-11-21 02:46:58 1668998818 5.3000 2022-11-21 02:45:58 1668998758 5.3000 2022-11-21 02:44:59 1668998699 5.2000 2022-11-21 02:43:58 1668998638 5.2000 2022-11-21 02:42:58 1668998578 5.2000 2022-11-21 02:41:58 1668998518 5.2000 2022-11-21 02:40:58 1668998458 5.2000 2022-11-21 02:39:59 1668998399 5.2000 2022-11-21 02:38:58 1668998338 5.2000 2022-11-21 02:37:58 1668998278 5.2000 2022-11-21 02:36:58 1668998218 5.1000 2022-11-21 02:35:58 1668998158 5.1000 2022-11-21 02:34:59 1668998099 5.0000 2022-11-21 02:33:58 1668998038 5.0000 2022-11-21 02:32:58 1668997978 5.1000 2022-11-21 02:31:58 1668997918 5.1000 2022-11-21 02:30:59 1668997859 5.1000 2022-11-21 02:29:58 1668997798 5.1000 2022-11-21 02:28:58 1668997738 5.2000 2022-11-21 02:27:58 1668997678 5.2000 2022-11-21 02:26:58 1668997618 5.2000 2022-11-21 02:25:59 1668997559 5.2000 2022-11-21 02:24:58 1668997498 5.3000 2022-11-21 02:23:58 1668997438 5.3000 2022-11-21 02:22:58 1668997378 5.3000 2022-11-21 02:21:58 1668997318 5.3000 2022-11-21 02:20:59 1668997259 5.3000 2022-11-21 02:19:58 1668997198 5.3000 2022-11-21 02:18:58 1668997138 5.4000 2022-11-21 02:17:58 1668997078 5.4000 2022-11-21 02:16:59 1668997019 5.4000 2022-11-21 02:15:58 1668996958 5.4000 2022-11-21 02:14:58 1668996898 5.4000 2022-11-21 02:13:58 1668996838 5.5000 2022-11-21 02:12:58 1668996778 5.5000 2022-11-21 02:11:59 1668996719 5.5000 2022-11-21 02:10:58 1668996658 5.5000 2022-11-21 02:09:58 1668996598 5.5000 2022-11-21 02:08:58 1668996538 5.5000 2022-11-21 02:07:58 1668996478 5.5000 2022-11-21 02:06:59 1668996419 5.5000 2022-11-21 02:05:58 1668996358 5.5000 2022-11-21 02:04:58 1668996298 5.5000 2022-11-21 02:03:58 1668996238 5.5000 2022-11-21 02:02:58 1668996178 5.5000 2022-11-21 02:01:59 1668996119 5.4000 2022-11-21 02:00:58 1668996058 5.4000 2022-11-21 01:59:58 1668995998 5.4000 2022-11-21 01:58:58 1668995938 5.4000 2022-11-21 01:57:59 1668995879 5.4000 2022-11-21 01:56:58 1668995818 5.4000 2022-11-21 01:55:58 1668995758 5.4000 2022-11-21 01:54:58 1668995698 5.4000 2022-11-21 01:53:58 1668995638 5.4000 2022-11-21 01:52:59 1668995579 5.4000 2022-11-21 01:51:58 1668995518 5.4000 2022-11-21 01:50:58 1668995458 5.4000 2022-11-21 01:49:58 1668995398 5.4000 2022-11-21 01:48:58 1668995338 5.4000 2022-11-21 01:47:59 1668995279 5.4000 2022-11-21 01:46:58 1668995218 5.4000 2022-11-21 01:45:58 1668995158 5.5000 2022-11-21 01:44:58 1668995098 5.5000 2022-11-21 01:43:58 1668995038 5.6000 2022-11-21 01:42:59 1668994979 5.6000 2022-11-21 01:41:58 1668994918 5.6000 2022-11-21 01:40:58 1668994858 5.7000 2022-11-21 01:39:58 1668994798 5.7000 2022-11-21 01:38:59 1668994739 5.8000 2022-11-21 01:37:58 1668994678 5.8000 2022-11-21 01:36:58 1668994618 5.8000 2022-11-21 01:35:58 1668994558 5.8000 2022-11-21 01:34:58 1668994498 5.8000 2022-11-21 01:33:59 1668994439 5.8000 2022-11-21 01:32:58 1668994378 5.8000 2022-11-21 01:31:58 1668994318 5.8000 2022-11-21 01:30:58 1668994258 5.8000 2022-11-21 01:29:58 1668994198 5.8000 2022-11-21 01:28:59 1668994139 5.8000 2022-11-21 01:27:58 1668994078 5.8000 2022-11-21 01:26:58 1668994018 5.8000 2022-11-21 01:25:58 1668993958 5.8000 2022-11-21 01:24:58 1668993898 5.8000 2022-11-21 01:23:59 1668993839 5.7000 2022-11-21 01:22:58 1668993778 5.7000 2022-11-21 01:21:58 1668993718 5.7000 2022-11-21 01:20:58 1668993658 5.7000 2022-11-21 01:19:59 1668993599 5.7000 2022-11-21 01:18:58 1668993538 5.7000 2022-11-21 01:17:58 1668993478 5.8000 2022-11-21 01:16:58 1668993418 5.8000 2022-11-21 01:15:58 1668993358 5.8000 2022-11-21 01:14:59 1668993299 5.8000 2022-11-21 01:13:58 1668993238 5.9000 2022-11-21 01:12:58 1668993178 5.9000 2022-11-21 01:11:58 1668993118 5.9000 2022-11-21 01:10:58 1668993058 5.9000 2022-11-21 01:09:59 1668992999 5.9000 2022-11-21 01:08:58 1668992938 5.9000 2022-11-21 01:07:58 1668992878 5.9000 2022-11-21 01:06:58 1668992818 5.9000 2022-11-21 01:05:58 1668992758 5.9000 2022-11-21 01:04:59 1668992699 5.9000 2022-11-21 01:03:58 1668992638 5.9000 2022-11-21 01:02:58 1668992578 5.9000 2022-11-21 01:01:58 1668992518 5.8000 2022-11-21 01:00:59 1668992459 5.8000 2022-11-21 00:59:58 1668992398 5.8000 2022-11-21 00:58:58 1668992338 5.8000 2022-11-21 00:57:58 1668992278 5.8000 2022-11-21 00:56:58 1668992218 5.8000 2022-11-21 00:55:59 1668992159 5.8000 2022-11-21 00:54:58 1668992098 5.8000 2022-11-21 00:53:58 1668992038 5.8000 2022-11-21 00:52:58 1668991978 5.8000 2022-11-21 00:51:58 1668991918 5.8000 2022-11-21 00:50:59 1668991859 5.8000 2022-11-21 00:49:58 1668991798 5.8000 2022-11-21 00:48:58 1668991738 5.8000 2022-11-21 00:47:58 1668991678 5.8000 2022-11-21 00:46:59 1668991619 5.8000 2022-11-21 00:45:58 1668991558 5.8000 2022-11-21 00:44:58 1668991498 5.8000 2022-11-21 00:43:58 1668991438 5.8000 2022-11-21 00:42:58 1668991378 5.8000 2022-11-21 00:41:59 1668991319 5.8000 2022-11-21 00:40:58 1668991258 5.8000 2022-11-21 00:39:58 1668991198 5.8000 2022-11-21 00:38:58 1668991138 5.7000 2022-11-21 00:37:58 1668991078 5.8000 2022-11-21 00:36:59 1668991019 5.8000 2022-11-21 00:35:58 1668990958 5.8000 2022-11-21 00:34:58 1668990898 5.8000 2022-11-21 00:33:58 1668990838 5.8000 2022-11-21 00:32:58 1668990778 5.7000 2022-11-21 00:31:59 1668990719 5.7000 2022-11-21 00:30:58 1668990658 5.7000 2022-11-21 00:29:58 1668990598 5.7000 2022-11-21 00:28:58 1668990538 5.6000 2022-11-21 00:27:58 1668990478 5.6000 2022-11-21 00:26:59 1668990419 5.6000 2022-11-21 00:25:58 1668990358 5.6000 2022-11-21 00:24:58 1668990298 5.5000 2022-11-21 00:23:58 1668990238 5.5000 2022-11-21 00:22:59 1668990179 5.5000 2022-11-21 00:21:58 1668990118 5.4000 2022-11-21 00:20:58 1668990058 5.4000 2022-11-21 00:19:58 1668989998 5.4000 2022-11-21 00:18:58 1668989938 5.4000 2022-11-21 00:17:59 1668989879 5.4000 2022-11-21 00:16:58 1668989818 5.4000 2022-11-21 00:15:58 1668989758 5.4000 2022-11-21 00:14:58 1668989698 5.4000 2022-11-21 00:13:58 1668989638 5.4000 2022-11-21 00:12:59 1668989579 5.4000 2022-11-21 00:11:58 1668989518 5.4000 2022-11-21 00:10:58 1668989458 5.3000 2022-11-21 00:09:58 1668989398 5.3000 2022-11-21 00:08:58 1668989338 5.3000 2022-11-21 00:07:59 1668989279 5.3000 2022-11-21 00:06:58 1668989218 5.3000 2022-11-21 00:05:58 1668989158 5.3000 2022-11-21 00:04:58 1668989098 5.4000 2022-11-21 00:03:58 1668989038 5.4000 2022-11-21 00:02:59 1668988979 5.4000 2022-11-21 00:01:58 1668988918 5.4000 2022-11-21 00:00:58 1668988858 5.4000