#Date Unixtime Value #------------------------------------------------- 2022-11-15 23:59:59 1668556799 10.1000 2022-11-15 23:58:58 1668556738 10.1000 2022-11-15 23:57:58 1668556678 10.1000 2022-11-15 23:56:58 1668556618 10.1000 2022-11-15 23:55:59 1668556559 10.1000 2022-11-15 23:54:58 1668556498 10.1000 2022-11-15 23:53:58 1668556438 10.1000 2022-11-15 23:52:58 1668556378 10.1000 2022-11-15 23:51:58 1668556318 10.1000 2022-11-15 23:50:59 1668556259 10.1000 2022-11-15 23:49:58 1668556198 10.1000 2022-11-15 23:48:58 1668556138 10.1000 2022-11-15 23:47:58 1668556078 10.1000 2022-11-15 23:46:58 1668556018 10.1000 2022-11-15 23:45:59 1668555959 10.1000 2022-11-15 23:44:58 1668555898 10.1000 2022-11-15 23:43:58 1668555838 10.1000 2022-11-15 23:42:58 1668555778 10.1000 2022-11-15 23:41:59 1668555719 10.1000 2022-11-15 23:40:58 1668555658 10.1000 2022-11-15 23:39:58 1668555598 10.1000 2022-11-15 23:38:58 1668555538 10.1000 2022-11-15 23:37:58 1668555478 10.1000 2022-11-15 23:36:59 1668555419 10.1000 2022-11-15 23:35:58 1668555358 10.1000 2022-11-15 23:34:58 1668555298 10.1000 2022-11-15 23:33:58 1668555238 10.1000 2022-11-15 23:32:58 1668555178 10.1000 2022-11-15 23:31:59 1668555119 10.1000 2022-11-15 23:30:58 1668555058 10.1000 2022-11-15 23:29:58 1668554998 10.1000 2022-11-15 23:28:58 1668554938 10.1000 2022-11-15 23:27:58 1668554878 10.1000 2022-11-15 23:26:59 1668554819 10.1000 2022-11-15 23:25:58 1668554758 10.1000 2022-11-15 23:24:58 1668554698 10.1000 2022-11-15 23:23:58 1668554638 10.1000 2022-11-15 23:22:59 1668554579 10.0000 2022-11-15 23:21:58 1668554518 10.0000 2022-11-15 23:20:58 1668554458 10.0000 2022-11-15 23:19:58 1668554398 10.0000 2022-11-15 23:18:58 1668554338 10.0000 2022-11-15 23:17:59 1668554279 10.0000 2022-11-15 23:16:58 1668554218 10.0000 2022-11-15 23:15:58 1668554158 10.0000 2022-11-15 23:14:58 1668554098 10.0000 2022-11-15 23:13:58 1668554038 10.0000 2022-11-15 23:12:59 1668553979 10.1000 2022-11-15 23:11:58 1668553918 10.1000 2022-11-15 23:10:58 1668553858 10.1000 2022-11-15 23:09:58 1668553798 10.1000 2022-11-15 23:08:59 1668553739 10.1000 2022-11-15 23:07:58 1668553678 10.1000 2022-11-15 23:06:58 1668553618 10.1000 2022-11-15 23:05:58 1668553558 10.1000 2022-11-15 23:04:58 1668553498 10.1000 2022-11-15 23:03:59 1668553439 10.1000 2022-11-15 23:02:58 1668553378 10.1000 2022-11-15 23:01:58 1668553318 10.1000 2022-11-15 23:00:58 1668553258 10.1000 2022-11-15 22:59:58 1668553198 10.1000 2022-11-15 22:58:59 1668553139 10.1000 2022-11-15 22:57:58 1668553078 10.1000 2022-11-15 22:56:58 1668553018 10.1000 2022-11-15 22:55:58 1668552958 10.1000 2022-11-15 22:54:59 1668552899 10.1000 2022-11-15 22:53:58 1668552838 10.1000 2022-11-15 22:52:58 1668552778 10.0000 2022-11-15 22:51:58 1668552718 10.1000 2022-11-15 22:50:58 1668552658 10.1000 2022-11-15 22:49:59 1668552599 10.0000 2022-11-15 22:48:58 1668552538 10.1000 2022-11-15 22:47:58 1668552478 10.1000 2022-11-15 22:46:58 1668552418 10.1000 2022-11-15 22:45:58 1668552358 10.1000 2022-11-15 22:44:59 1668552299 10.1000 2022-11-15 22:43:58 1668552238 10.1000 2022-11-15 22:42:58 1668552178 10.1000 2022-11-15 22:41:58 1668552118 10.1000 2022-11-15 22:40:59 1668552059 10.1000 2022-11-15 22:39:58 1668551998 10.1000 2022-11-15 22:38:58 1668551938 10.1000 2022-11-15 22:37:58 1668551878 10.1000 2022-11-15 22:36:58 1668551818 10.1000 2022-11-15 22:35:59 1668551759 10.1000 2022-11-15 22:34:58 1668551698 10.1000 2022-11-15 22:33:58 1668551638 10.1000 2022-11-15 22:32:58 1668551578 10.1000 2022-11-15 22:31:58 1668551518 10.1000 2022-11-15 22:30:59 1668551459 10.1000 2022-11-15 22:29:58 1668551398 10.1000 2022-11-15 22:28:58 1668551338 10.1000 2022-11-15 22:27:58 1668551278 10.1000 2022-11-15 22:26:59 1668551219 10.1000 2022-11-15 22:25:58 1668551158 10.1000 2022-11-15 22:24:58 1668551098 10.1000 2022-11-15 22:23:58 1668551038 10.1000 2022-11-15 22:22:58 1668550978 10.1000 2022-11-15 22:21:59 1668550919 10.2000 2022-11-15 22:20:58 1668550858 10.2000 2022-11-15 22:19:58 1668550798 10.2000 2022-11-15 22:18:58 1668550738 10.2000 2022-11-15 22:17:58 1668550678 10.2000 2022-11-15 22:16:59 1668550619 10.2000 2022-11-15 22:15:58 1668550558 10.2000 2022-11-15 22:14:58 1668550498 10.3000 2022-11-15 22:13:58 1668550438 10.3000 2022-11-15 22:12:59 1668550379 10.3000 2022-11-15 22:11:58 1668550318 10.3000 2022-11-15 22:10:58 1668550258 10.4000 2022-11-15 22:09:58 1668550198 10.4000 2022-11-15 22:08:58 1668550138 10.4000 2022-11-15 22:07:59 1668550079 10.4000 2022-11-15 22:06:58 1668550018 10.4000 2022-11-15 22:05:58 1668549958 10.5000 2022-11-15 22:04:58 1668549898 10.5000 2022-11-15 22:03:58 1668549838 10.5000 2022-11-15 22:02:59 1668549779 10.5000 2022-11-15 22:01:58 1668549718 10.5000 2022-11-15 22:00:58 1668549658 10.4000 2022-11-15 21:59:58 1668549598 10.4000 2022-11-15 21:58:58 1668549538 10.4000 2022-11-15 21:57:59 1668549479 10.4000 2022-11-15 21:56:58 1668549418 10.4000 2022-11-15 21:55:58 1668549358 10.4000 2022-11-15 21:54:58 1668549298 10.4000 2022-11-15 21:53:59 1668549239 10.4000 2022-11-15 21:52:58 1668549178 10.4000 2022-11-15 21:51:58 1668549118 10.4000 2022-11-15 21:50:58 1668549058 10.4000 2022-11-15 21:49:58 1668548998 10.3000 2022-11-15 21:48:59 1668548939 10.3000 2022-11-15 21:47:58 1668548878 10.3000 2022-11-15 21:46:58 1668548818 10.3000 2022-11-15 21:45:58 1668548758 10.3000 2022-11-15 21:44:58 1668548698 10.3000 2022-11-15 21:43:59 1668548639 10.3000 2022-11-15 21:42:58 1668548578 10.2000 2022-11-15 21:41:58 1668548518 10.2000 2022-11-15 21:40:58 1668548458 10.2000 2022-11-15 21:39:59 1668548399 10.2000 2022-11-15 21:38:58 1668548338 10.2000 2022-11-15 21:37:58 1668548278 10.2000 2022-11-15 21:36:58 1668548218 10.1000 2022-11-15 21:35:58 1668548158 10.1000 2022-11-15 21:34:59 1668548099 10.1000 2022-11-15 21:33:58 1668548038 10.1000 2022-11-15 21:32:58 1668547978 10.1000 2022-11-15 21:31:58 1668547918 10.1000 2022-11-15 21:30:58 1668547858 10.1000 2022-11-15 21:29:59 1668547799 10.1000 2022-11-15 21:28:58 1668547738 10.1000 2022-11-15 21:27:58 1668547678 10.1000 2022-11-15 21:26:58 1668547618 10.1000 2022-11-15 21:25:59 1668547559 10.1000 2022-11-15 21:24:58 1668547498 10.1000 2022-11-15 21:23:58 1668547438 10.1000 2022-11-15 21:22:58 1668547378 10.1000 2022-11-15 21:21:58 1668547318 10.1000 2022-11-15 21:20:59 1668547259 10.1000 2022-11-15 21:19:58 1668547198 10.1000 2022-11-15 21:18:58 1668547138 10.1000 2022-11-15 21:17:58 1668547078 10.1000 2022-11-15 21:16:58 1668547018 10.1000 2022-11-15 21:15:59 1668546959 10.1000 2022-11-15 21:14:58 1668546898 10.0000 2022-11-15 21:13:58 1668546838 10.0000 2022-11-15 21:12:58 1668546778 10.0000 2022-11-15 21:11:58 1668546718 10.0000 2022-11-15 21:10:59 1668546659 10.0000 2022-11-15 21:09:58 1668546598 10.0000 2022-11-15 21:08:58 1668546538 10.0000 2022-11-15 21:07:58 1668546478 10.0000 2022-11-15 21:06:59 1668546419 10.0000 2022-11-15 21:05:58 1668546358 10.0000 2022-11-15 21:04:58 1668546298 10.0000 2022-11-15 21:03:58 1668546238 10.0000 2022-11-15 21:02:58 1668546178 10.0000 2022-11-15 21:01:59 1668546119 10.1000 2022-11-15 21:00:58 1668546058 10.1000 2022-11-15 20:59:58 1668545998 10.1000 2022-11-15 20:58:58 1668545938 10.1000 2022-11-15 20:57:58 1668545878 10.1000 2022-11-15 20:56:59 1668545819 10.1000 2022-11-15 20:55:58 1668545758 10.1000 2022-11-15 20:54:58 1668545698 10.1000 2022-11-15 20:53:58 1668545638 10.1000 2022-11-15 20:52:58 1668545578 10.2000 2022-11-15 20:51:59 1668545519 10.2000 2022-11-15 20:50:58 1668545458 10.2000 2022-11-15 20:49:58 1668545398 10.2000 2022-11-15 20:48:58 1668545338 10.2000 2022-11-15 20:47:59 1668545279 10.2000 2022-11-15 20:46:58 1668545218 10.2000 2022-11-15 20:45:58 1668545158 10.2000 2022-11-15 20:44:58 1668545098 10.2000 2022-11-15 20:43:58 1668545038 10.2000 2022-11-15 20:42:59 1668544979 10.2000 2022-11-15 20:41:58 1668544918 10.2000 2022-11-15 20:40:58 1668544858 10.2000 2022-11-15 20:39:58 1668544798 10.2000 2022-11-15 20:38:58 1668544738 10.2000 2022-11-15 20:37:59 1668544679 10.2000 2022-11-15 20:36:58 1668544618 10.2000 2022-11-15 20:35:58 1668544558 10.2000 2022-11-15 20:34:58 1668544498 10.2000 2022-11-15 20:33:58 1668544438 10.2000 2022-11-15 20:32:59 1668544379 10.2000 2022-11-15 20:31:58 1668544318 10.2000 2022-11-15 20:30:58 1668544258 10.2000 2022-11-15 20:29:58 1668544198 10.2000 2022-11-15 20:28:59 1668544139 10.2000 2022-11-15 20:27:58 1668544078 10.2000 2022-11-15 20:26:58 1668544018 10.2000 2022-11-15 20:25:58 1668543958 10.2000 2022-11-15 20:24:58 1668543898 10.2000 2022-11-15 20:23:59 1668543839 10.2000 2022-11-15 20:22:58 1668543778 10.2000 2022-11-15 20:21:58 1668543718 10.2000 2022-11-15 20:20:58 1668543658 10.2000 2022-11-15 20:19:58 1668543598 10.2000 2022-11-15 20:18:59 1668543539 10.2000 2022-11-15 20:17:58 1668543478 10.2000 2022-11-15 20:16:58 1668543418 10.2000 2022-11-15 20:15:58 1668543358 10.2000 2022-11-15 20:14:59 1668543299 10.2000 2022-11-15 20:13:58 1668543238 10.2000 2022-11-15 20:12:58 1668543178 10.2000 2022-11-15 20:11:58 1668543118 10.2000 2022-11-15 20:10:58 1668543058 10.2000 2022-11-15 20:09:59 1668542999 10.2000 2022-11-15 20:08:58 1668542938 10.2000 2022-11-15 20:07:58 1668542878 10.2000 2022-11-15 20:06:58 1668542818 10.2000 2022-11-15 20:05:58 1668542758 10.2000 2022-11-15 20:04:59 1668542699 10.2000 2022-11-15 20:03:58 1668542638 10.2000 2022-11-15 20:02:58 1668542578 10.2000 2022-11-15 20:01:58 1668542518 10.2000 2022-11-15 20:00:58 1668542458 10.2000 2022-11-15 19:59:59 1668542399 10.2000 2022-11-15 19:58:58 1668542338 10.2000 2022-11-15 19:57:58 1668542278 10.2000 2022-11-15 19:56:58 1668542218 10.2000 2022-11-15 19:55:59 1668542159 10.2000 2022-11-15 19:54:58 1668542098 10.2000 2022-11-15 19:53:58 1668542038 10.2000 2022-11-15 19:52:58 1668541978 10.2000 2022-11-15 19:51:58 1668541918 10.2000 2022-11-15 19:50:59 1668541859 10.2000 2022-11-15 19:49:58 1668541798 10.2000 2022-11-15 19:48:58 1668541738 10.2000 2022-11-15 19:47:58 1668541678 10.3000 2022-11-15 19:46:58 1668541618 10.3000 2022-11-15 19:45:59 1668541559 10.3000 2022-11-15 19:44:58 1668541498 10.3000 2022-11-15 19:43:58 1668541438 10.3000 2022-11-15 19:42:58 1668541378 10.3000 2022-11-15 19:41:59 1668541319 10.3000 2022-11-15 19:40:58 1668541258 10.3000 2022-11-15 19:39:58 1668541198 10.3000 2022-11-15 19:38:58 1668541138 10.3000 2022-11-15 19:37:58 1668541078 10.3000 2022-11-15 19:36:59 1668541019 10.2000 2022-11-15 19:35:58 1668540958 10.3000 2022-11-15 19:34:58 1668540898 10.3000 2022-11-15 19:33:58 1668540838 10.3000 2022-11-15 19:32:58 1668540778 10.3000 2022-11-15 19:31:59 1668540719 10.3000 2022-11-15 19:30:58 1668540658 10.3000 2022-11-15 19:29:58 1668540598 10.3000 2022-11-15 19:28:58 1668540538 10.3000 2022-11-15 19:27:59 1668540479 10.3000 2022-11-15 19:26:58 1668540418 10.3000 2022-11-15 19:25:58 1668540358 10.3000 2022-11-15 19:24:58 1668540298 10.3000 2022-11-15 19:23:58 1668540238 10.3000 2022-11-15 19:22:59 1668540179 10.3000 2022-11-15 19:21:58 1668540118 10.3000 2022-11-15 19:20:58 1668540058 10.3000 2022-11-15 19:19:58 1668539998 10.3000 2022-11-15 19:18:58 1668539938 10.3000 2022-11-15 19:17:59 1668539879 10.3000 2022-11-15 19:16:58 1668539818 10.3000 2022-11-15 19:15:58 1668539758 10.3000 2022-11-15 19:14:58 1668539698 10.3000 2022-11-15 19:13:59 1668539639 10.3000 2022-11-15 19:12:58 1668539578 10.3000 2022-11-15 19:11:58 1668539518 10.3000 2022-11-15 19:10:58 1668539458 10.3000 2022-11-15 19:09:58 1668539398 10.3000 2022-11-15 19:08:59 1668539339 10.3000 2022-11-15 19:07:58 1668539278 10.3000 2022-11-15 19:06:58 1668539218 10.3000 2022-11-15 19:05:58 1668539158 10.3000 2022-11-15 19:04:58 1668539098 10.3000 2022-11-15 19:03:59 1668539039 10.3000 2022-11-15 19:02:58 1668538978 10.3000 2022-11-15 19:01:58 1668538918 10.3000 2022-11-15 19:00:58 1668538858 10.3000 2022-11-15 18:59:58 1668538798 10.3000 2022-11-15 18:58:59 1668538739 10.3000 2022-11-15 18:57:58 1668538678 10.4000 2022-11-15 18:56:58 1668538618 10.4000 2022-11-15 18:55:58 1668538558 10.4000 2022-11-15 18:54:59 1668538499 10.4000 2022-11-15 18:53:58 1668538438 10.4000 2022-11-15 18:52:58 1668538378 10.4000 2022-11-15 18:51:58 1668538318 10.4000 2022-11-15 18:50:58 1668538258 10.4000 2022-11-15 18:49:59 1668538199 10.4000 2022-11-15 18:48:58 1668538138 10.4000 2022-11-15 18:47:58 1668538078 10.4000 2022-11-15 18:46:58 1668538018 10.4000 2022-11-15 18:45:58 1668537958 10.4000 2022-11-15 18:44:59 1668537899 10.4000 2022-11-15 18:43:58 1668537838 10.4000 2022-11-15 18:42:58 1668537778 10.4000 2022-11-15 18:41:58 1668537718 10.4000 2022-11-15 18:40:59 1668537659 10.4000 2022-11-15 18:39:58 1668537598 10.4000 2022-11-15 18:38:58 1668537538 10.5000 2022-11-15 18:37:58 1668537478 10.5000 2022-11-15 18:36:58 1668537418 10.5000 2022-11-15 18:35:59 1668537359 10.5000 2022-11-15 18:34:58 1668537298 10.4000 2022-11-15 18:33:58 1668537238 10.5000 2022-11-15 18:32:58 1668537178 10.5000 2022-11-15 18:31:58 1668537118 10.5000 2022-11-15 18:30:59 1668537059 10.5000 2022-11-15 18:29:58 1668536998 10.5000 2022-11-15 18:28:58 1668536938 10.5000 2022-11-15 18:27:58 1668536878 10.5000 2022-11-15 18:26:58 1668536818 10.5000 2022-11-15 18:25:59 1668536759 10.5000 2022-11-15 18:24:58 1668536698 10.5000 2022-11-15 18:23:58 1668536638 10.5000 2022-11-15 18:22:58 1668536578 10.5000 2022-11-15 18:21:59 1668536519 10.5000 2022-11-15 18:20:58 1668536458 10.5000 2022-11-15 18:19:58 1668536398 10.5000 2022-11-15 18:18:58 1668536338 10.5000 2022-11-15 18:17:58 1668536278 10.5000 2022-11-15 18:16:59 1668536219 10.5000 2022-11-15 18:15:58 1668536158 10.5000 2022-11-15 18:14:58 1668536098 10.5000 2022-11-15 18:13:58 1668536038 10.5000 2022-11-15 18:12:58 1668535978 10.5000 2022-11-15 18:11:59 1668535919 10.5000 2022-11-15 18:10:58 1668535858 10.5000 2022-11-15 18:09:58 1668535798 10.5000 2022-11-15 18:08:58 1668535738 10.5000 2022-11-15 18:07:58 1668535678 10.5000 2022-11-15 18:06:59 1668535619 10.5000 2022-11-15 18:05:58 1668535558 10.5000 2022-11-15 18:04:58 1668535498 10.5000 2022-11-15 18:03:58 1668535438 10.5000 2022-11-15 18:02:59 1668535379 10.5000 2022-11-15 18:01:58 1668535318 10.5000 2022-11-15 18:00:58 1668535258 10.5000 2022-11-15 17:59:58 1668535198 10.5000 2022-11-15 17:58:58 1668535138 10.5000 2022-11-15 17:57:59 1668535079 10.5000 2022-11-15 17:56:58 1668535018 10.5000 2022-11-15 17:55:58 1668534958 10.5000 2022-11-15 17:54:58 1668534898 10.6000 2022-11-15 17:53:58 1668534838 10.6000 2022-11-15 17:52:59 1668534779 10.6000 2022-11-15 17:51:58 1668534718 10.6000 2022-11-15 17:50:58 1668534658 10.6000 2022-11-15 17:49:58 1668534598 10.6000 2022-11-15 17:48:58 1668534538 10.6000 2022-11-15 17:47:59 1668534479 10.6000 2022-11-15 17:46:58 1668534418 10.6000 2022-11-15 17:45:58 1668534358 10.6000 2022-11-15 17:44:58 1668534298 10.6000 2022-11-15 17:43:59 1668534239 10.6000 2022-11-15 17:42:58 1668534178 10.6000 2022-11-15 17:41:58 1668534118 10.6000 2022-11-15 17:40:58 1668534058 10.6000 2022-11-15 17:39:58 1668533998 10.6000 2022-11-15 17:38:59 1668533939 10.6000 2022-11-15 17:37:58 1668533878 10.6000 2022-11-15 17:36:58 1668533818 10.6000 2022-11-15 17:35:58 1668533758 10.6000 2022-11-15 17:34:58 1668533698 10.6000 2022-11-15 17:33:59 1668533639 10.6000 2022-11-15 17:32:58 1668533578 10.6000 2022-11-15 17:31:58 1668533518 10.6000 2022-11-15 17:30:58 1668533458 10.6000 2022-11-15 17:29:58 1668533398 10.6000 2022-11-15 17:28:59 1668533339 10.6000 2022-11-15 17:27:58 1668533278 10.6000 2022-11-15 17:26:58 1668533218 10.6000 2022-11-15 17:25:58 1668533158 10.6000 2022-11-15 17:24:59 1668533099 10.6000 2022-11-15 17:23:58 1668533038 10.6000 2022-11-15 17:22:58 1668532978 10.6000 2022-11-15 17:21:58 1668532918 10.6000 2022-11-15 17:20:58 1668532858 10.6000 2022-11-15 17:19:59 1668532799 10.6000 2022-11-15 17:18:58 1668532738 10.6000 2022-11-15 17:17:58 1668532678 10.6000 2022-11-15 17:16:58 1668532618 10.6000 2022-11-15 17:15:58 1668532558 10.6000 2022-11-15 17:14:59 1668532499 10.6000 2022-11-15 17:13:58 1668532438 10.6000 2022-11-15 17:12:58 1668532378 10.6000 2022-11-15 17:11:58 1668532318 10.6000 2022-11-15 17:10:59 1668532259 10.6000 2022-11-15 17:09:58 1668532198 10.6000 2022-11-15 17:08:58 1668532138 10.6000 2022-11-15 17:07:58 1668532078 10.6000 2022-11-15 17:06:58 1668532018 10.7000 2022-11-15 17:05:59 1668531959 10.7000 2022-11-15 17:04:58 1668531898 10.7000 2022-11-15 17:03:58 1668531838 10.7000 2022-11-15 17:02:58 1668531778 10.7000 2022-11-15 17:01:58 1668531718 10.7000 2022-11-15 17:00:59 1668531659 10.7000 2022-11-15 16:59:58 1668531598 10.7000 2022-11-15 16:58:58 1668531538 10.7000 2022-11-15 16:57:58 1668531478 10.7000 2022-11-15 16:56:59 1668531419 10.7000 2022-11-15 16:55:58 1668531358 10.7000 2022-11-15 16:54:58 1668531298 10.7000 2022-11-15 16:53:58 1668531238 10.7000 2022-11-15 16:52:58 1668531178 10.7000 2022-11-15 16:51:59 1668531119 10.7000 2022-11-15 16:50:58 1668531058 10.7000 2022-11-15 16:49:58 1668530998 10.7000 2022-11-15 16:48:58 1668530938 10.7000 2022-11-15 16:47:58 1668530878 10.7000 2022-11-15 16:46:59 1668530819 10.7000 2022-11-15 16:45:58 1668530758 10.7000 2022-11-15 16:44:58 1668530698 10.7000 2022-11-15 16:43:58 1668530638 10.7000 2022-11-15 16:42:58 1668530578 10.7000 2022-11-15 16:41:59 1668530519 10.7000 2022-11-15 16:40:58 1668530458 10.7000 2022-11-15 16:39:58 1668530398 10.7000 2022-11-15 16:38:58 1668530338 10.7000 2022-11-15 16:37:59 1668530279 10.7000 2022-11-15 16:36:58 1668530218 10.7000 2022-11-15 16:35:58 1668530158 10.7000 2022-11-15 16:34:58 1668530098 10.7000 2022-11-15 16:33:58 1668530038 10.7000 2022-11-15 16:32:59 1668529979 10.7000 2022-11-15 16:31:58 1668529918 10.7000 2022-11-15 16:30:58 1668529858 10.7000 2022-11-15 16:29:58 1668529798 10.7000 2022-11-15 16:28:58 1668529738 10.7000 2022-11-15 16:27:59 1668529679 10.7000 2022-11-15 16:26:58 1668529618 10.7000 2022-11-15 16:25:58 1668529558 10.7000 2022-11-15 16:24:58 1668529498 10.7000 2022-11-15 16:23:58 1668529438 10.7000 2022-11-15 16:22:59 1668529379 10.7000 2022-11-15 16:21:58 1668529318 10.7000 2022-11-15 16:20:58 1668529258 10.7000 2022-11-15 16:19:58 1668529198 10.7000 2022-11-15 16:18:59 1668529139 10.7000 2022-11-15 16:17:58 1668529078 10.7000 2022-11-15 16:16:58 1668529018 10.7000 2022-11-15 16:15:58 1668528958 10.7000 2022-11-15 16:14:58 1668528898 10.7000 2022-11-15 16:13:59 1668528839 10.7000 2022-11-15 16:12:58 1668528778 10.7000 2022-11-15 16:11:58 1668528718 10.7000 2022-11-15 16:10:58 1668528658 10.7000 2022-11-15 16:09:58 1668528598 10.7000 2022-11-15 16:08:59 1668528539 10.7000 2022-11-15 16:07:58 1668528478 10.7000 2022-11-15 16:06:58 1668528418 10.7000 2022-11-15 16:05:58 1668528358 10.7000 2022-11-15 16:04:59 1668528299 10.7000 2022-11-15 16:03:58 1668528238 10.7000 2022-11-15 16:02:58 1668528178 10.7000 2022-11-15 16:01:58 1668528118 10.7000 2022-11-15 16:00:58 1668528058 10.7000 2022-11-15 15:59:59 1668527999 10.7000 2022-11-15 15:58:58 1668527938 10.7000 2022-11-15 15:57:58 1668527878 10.7000 2022-11-15 15:56:58 1668527818 10.7000 2022-11-15 15:55:58 1668527758 10.7000 2022-11-15 15:54:59 1668527699 10.7000 2022-11-15 15:53:58 1668527638 10.7000 2022-11-15 15:52:58 1668527578 10.8000 2022-11-15 15:51:58 1668527518 10.7000 2022-11-15 15:50:58 1668527458 10.8000 2022-11-15 15:49:59 1668527399 10.8000 2022-11-15 15:48:58 1668527338 10.8000 2022-11-15 15:47:58 1668527278 10.8000 2022-11-15 15:46:58 1668527218 10.8000 2022-11-15 15:45:59 1668527159 10.8000 2022-11-15 15:44:58 1668527098 10.8000 2022-11-15 15:43:58 1668527038 10.8000 2022-11-15 15:42:58 1668526978 10.8000 2022-11-15 15:41:58 1668526918 10.8000 2022-11-15 15:40:59 1668526859 10.8000 2022-11-15 15:39:58 1668526798 10.8000 2022-11-15 15:38:58 1668526738 10.8000 2022-11-15 15:37:58 1668526678 10.9000 2022-11-15 15:36:58 1668526618 10.9000 2022-11-15 15:35:59 1668526559 10.9000 2022-11-15 15:34:58 1668526498 10.9000 2022-11-15 15:33:58 1668526438 10.9000 2022-11-15 15:32:58 1668526378 10.9000 2022-11-15 15:31:59 1668526319 10.9000 2022-11-15 15:30:58 1668526258 10.9000 2022-11-15 15:29:58 1668526198 10.9000 2022-11-15 15:28:58 1668526138 10.9000 2022-11-15 15:27:58 1668526078 10.9000 2022-11-15 15:26:59 1668526019 10.9000 2022-11-15 15:25:58 1668525958 10.9000 2022-11-15 15:24:58 1668525898 10.9000 2022-11-15 15:23:58 1668525838 10.9000 2022-11-15 15:22:58 1668525778 10.9000 2022-11-15 15:21:59 1668525719 10.9000 2022-11-15 15:20:58 1668525658 10.9000 2022-11-15 15:19:58 1668525598 10.9000 2022-11-15 15:18:58 1668525538 10.9000 2022-11-15 15:17:58 1668525478 10.9000 2022-11-15 15:16:59 1668525419 10.9000 2022-11-15 15:15:58 1668525358 10.9000 2022-11-15 15:14:58 1668525298 11.0000 2022-11-15 15:13:58 1668525238 11.0000 2022-11-15 15:12:59 1668525179 11.0000 2022-11-15 15:11:58 1668525118 11.0000 2022-11-15 15:10:58 1668525058 11.0000 2022-11-15 15:09:58 1668524998 11.0000 2022-11-15 15:08:58 1668524938 11.0000 2022-11-15 15:07:59 1668524879 11.0000 2022-11-15 15:06:58 1668524818 11.0000 2022-11-15 15:05:58 1668524758 11.0000 2022-11-15 15:04:58 1668524698 11.0000 2022-11-15 15:03:58 1668524638 11.0000 2022-11-15 15:02:59 1668524579 11.0000 2022-11-15 15:01:58 1668524518 11.0000 2022-11-15 15:00:58 1668524458 11.0000 2022-11-15 14:59:58 1668524398 11.0000 2022-11-15 14:58:58 1668524338 11.0000 2022-11-15 14:57:59 1668524279 11.0000 2022-11-15 14:56:58 1668524218 11.0000 2022-11-15 14:55:58 1668524158 11.0000 2022-11-15 14:54:58 1668524098 11.0000 2022-11-15 14:53:59 1668524039 11.0000 2022-11-15 14:52:58 1668523978 11.0000 2022-11-15 14:51:58 1668523918 11.0000 2022-11-15 14:50:58 1668523858 11.0000 2022-11-15 14:49:58 1668523798 11.0000 2022-11-15 14:48:59 1668523739 11.1000 2022-11-15 14:47:58 1668523678 11.1000 2022-11-15 14:46:58 1668523618 11.1000 2022-11-15 14:45:58 1668523558 11.1000 2022-11-15 14:44:58 1668523498 11.1000 2022-11-15 14:43:59 1668523439 11.1000 2022-11-15 14:42:58 1668523378 11.1000 2022-11-15 14:41:58 1668523318 11.1000 2022-11-15 14:40:58 1668523258 11.1000 2022-11-15 14:39:59 1668523199 11.1000 2022-11-15 14:38:58 1668523138 11.1000 2022-11-15 14:37:58 1668523078 11.1000 2022-11-15 14:36:58 1668523018 11.1000 2022-11-15 14:35:58 1668522958 11.1000 2022-11-15 14:34:59 1668522899 11.1000 2022-11-15 14:33:58 1668522838 11.1000 2022-11-15 14:32:58 1668522778 11.1000 2022-11-15 14:31:58 1668522718 11.1000 2022-11-15 14:30:58 1668522658 11.1000 2022-11-15 14:29:59 1668522599 11.1000 2022-11-15 14:28:58 1668522538 11.1000 2022-11-15 14:27:58 1668522478 11.1000 2022-11-15 14:26:58 1668522418 11.1000 2022-11-15 14:25:58 1668522358 11.1000 2022-11-15 14:24:59 1668522299 11.1000 2022-11-15 14:23:58 1668522238 11.1000 2022-11-15 14:22:58 1668522178 11.1000 2022-11-15 14:21:58 1668522118 11.1000 2022-11-15 14:20:59 1668522059 11.1000 2022-11-15 14:19:58 1668521998 11.1000 2022-11-15 14:18:58 1668521938 11.1000 2022-11-15 14:17:58 1668521878 11.1000 2022-11-15 14:16:58 1668521818 11.1000 2022-11-15 14:15:59 1668521759 11.1000 2022-11-15 14:14:58 1668521698 11.1000 2022-11-15 14:13:58 1668521638 11.1000 2022-11-15 14:12:58 1668521578 11.1000 2022-11-15 14:11:58 1668521518 11.1000 2022-11-15 14:10:59 1668521459 11.1000 2022-11-15 14:09:58 1668521398 11.1000 2022-11-15 14:08:58 1668521338 11.1000 2022-11-15 14:07:58 1668521278 11.1000 2022-11-15 14:06:59 1668521219 11.1000 2022-11-15 14:05:58 1668521158 11.1000 2022-11-15 14:04:58 1668521098 11.1000 2022-11-15 14:03:58 1668521038 11.1000 2022-11-15 14:02:58 1668520978 11.1000 2022-11-15 14:01:59 1668520919 11.1000 2022-11-15 14:00:58 1668520858 11.1000 2022-11-15 13:59:58 1668520798 11.1000 2022-11-15 13:58:58 1668520738 11.1000 2022-11-15 13:57:58 1668520678 11.1000 2022-11-15 13:56:59 1668520619 11.1000 2022-11-15 13:55:58 1668520558 11.1000 2022-11-15 13:54:58 1668520498 11.1000 2022-11-15 13:53:58 1668520438 11.1000 2022-11-15 13:52:59 1668520379 11.1000 2022-11-15 13:51:58 1668520318 11.1000 2022-11-15 13:50:58 1668520258 11.1000 2022-11-15 13:49:58 1668520198 11.1000 2022-11-15 13:48:58 1668520138 11.1000 2022-11-15 13:47:59 1668520079 11.1000 2022-11-15 13:46:58 1668520018 11.1000 2022-11-15 13:45:58 1668519958 11.1000 2022-11-15 13:44:58 1668519898 11.1000 2022-11-15 13:43:58 1668519838 11.1000 2022-11-15 13:42:59 1668519779 11.1000 2022-11-15 13:41:58 1668519718 11.1000 2022-11-15 13:40:58 1668519658 11.1000 2022-11-15 13:39:58 1668519598 11.1000 2022-11-15 13:38:58 1668519538 11.1000 2022-11-15 13:37:59 1668519479 11.1000 2022-11-15 13:36:58 1668519418 11.1000 2022-11-15 13:35:58 1668519358 11.2000 2022-11-15 13:34:58 1668519298 11.2000 2022-11-15 13:33:59 1668519239 11.2000 2022-11-15 13:32:58 1668519178 11.2000 2022-11-15 13:31:58 1668519118 11.2000 2022-11-15 13:30:58 1668519058 11.2000 2022-11-15 13:29:58 1668518998 11.2000 2022-11-15 13:28:59 1668518939 11.2000 2022-11-15 13:27:58 1668518878 11.2000 2022-11-15 13:26:58 1668518818 11.2000 2022-11-15 13:25:58 1668518758 11.2000 2022-11-15 13:24:58 1668518698 11.2000 2022-11-15 13:23:59 1668518639 11.2000 2022-11-15 13:22:58 1668518578 11.3000 2022-11-15 13:21:58 1668518518 11.3000 2022-11-15 13:20:58 1668518458 11.3000 2022-11-15 13:19:59 1668518399 11.3000 2022-11-15 13:18:58 1668518338 11.3000 2022-11-15 13:17:58 1668518278 11.3000 2022-11-15 13:16:58 1668518218 11.3000 2022-11-15 13:15:58 1668518158 11.3000 2022-11-15 13:14:59 1668518099 11.3000 2022-11-15 13:13:58 1668518038 11.3000 2022-11-15 13:12:58 1668517978 11.4000 2022-11-15 13:11:58 1668517918 11.4000 2022-11-15 13:10:58 1668517858 11.4000 2022-11-15 13:09:59 1668517799 11.4000 2022-11-15 13:08:58 1668517738 11.3000 2022-11-15 13:07:58 1668517678 11.3000 2022-11-15 13:06:58 1668517618 11.3000 2022-11-15 13:05:58 1668517558 11.4000 2022-11-15 13:04:59 1668517499 11.4000 2022-11-15 13:03:58 1668517438 11.4000 2022-11-15 13:02:58 1668517378 11.4000 2022-11-15 13:01:58 1668517318 11.4000 2022-11-15 13:00:59 1668517259 11.5000 2022-11-15 12:59:58 1668517198 11.5000 2022-11-15 12:58:58 1668517138 11.5000 2022-11-15 12:57:58 1668517078 11.5000 2022-11-15 12:56:58 1668517018 11.6000 2022-11-15 12:55:59 1668516959 11.6000 2022-11-15 12:54:58 1668516898 11.6000 2022-11-15 12:53:58 1668516838 11.6000 2022-11-15 12:52:58 1668516778 11.6000 2022-11-15 12:51:58 1668516718 11.7000 2022-11-15 12:50:59 1668516659 11.7000 2022-11-15 12:49:58 1668516598 11.7000 2022-11-15 12:48:58 1668516538 11.7000 2022-11-15 12:47:58 1668516478 11.7000 2022-11-15 12:46:58 1668516418 11.8000 2022-11-15 12:45:59 1668516359 11.8000 2022-11-15 12:44:58 1668516298 11.8000 2022-11-15 12:43:58 1668516238 11.8000 2022-11-15 12:42:58 1668516178 11.9000 2022-11-15 12:41:59 1668516119 11.9000 2022-11-15 12:40:58 1668516058 11.9000 2022-11-15 12:39:58 1668515998 11.9000 2022-11-15 12:38:58 1668515938 11.9000 2022-11-15 12:37:58 1668515878 12.0000 2022-11-15 12:36:59 1668515819 12.0000 2022-11-15 12:35:58 1668515758 12.0000 2022-11-15 12:34:58 1668515698 12.1000 2022-11-15 12:33:58 1668515638 12.1000 2022-11-15 12:32:58 1668515578 12.1000 2022-11-15 12:31:59 1668515519 12.2000 2022-11-15 12:30:58 1668515458 12.3000 2022-11-15 12:29:58 1668515398 12.3000 2022-11-15 12:28:58 1668515338 12.3000 2022-11-15 12:27:58 1668515278 12.3000 2022-11-15 12:26:59 1668515219 12.3000 2022-11-15 12:25:58 1668515158 12.3000 2022-11-15 12:24:58 1668515098 12.4000 2022-11-15 12:23:58 1668515038 12.4000 2022-11-15 12:22:59 1668514979 12.4000 2022-11-15 12:21:58 1668514918 12.5000 2022-11-15 12:20:58 1668514858 12.5000 2022-11-15 12:19:58 1668514798 12.5000 2022-11-15 12:18:58 1668514738 12.4000 2022-11-15 12:17:59 1668514679 12.4000 2022-11-15 12:16:58 1668514618 12.4000 2022-11-15 12:15:58 1668514558 12.4000 2022-11-15 12:14:58 1668514498 12.4000 2022-11-15 12:13:58 1668514438 12.5000 2022-11-15 12:12:59 1668514379 12.5000 2022-11-15 12:11:58 1668514318 12.5000 2022-11-15 12:10:58 1668514258 12.5000 2022-11-15 12:09:58 1668514198 12.5000 2022-11-15 12:08:59 1668514139 12.5000 2022-11-15 12:07:58 1668514078 12.5000 2022-11-15 12:06:58 1668514018 12.5000 2022-11-15 12:05:58 1668513958 12.4000 2022-11-15 12:04:58 1668513898 12.4000 2022-11-15 12:03:59 1668513839 12.3000 2022-11-15 12:02:58 1668513778 12.3000 2022-11-15 12:01:58 1668513718 12.3000 2022-11-15 12:00:58 1668513658 12.2000 2022-11-15 11:59:58 1668513598 12.2000 2022-11-15 11:58:59 1668513539 12.2000 2022-11-15 11:57:58 1668513478 12.2000 2022-11-15 11:56:58 1668513418 12.2000 2022-11-15 11:55:58 1668513358 12.2000 2022-11-15 11:54:58 1668513298 12.1000 2022-11-15 11:53:59 1668513239 12.1000 2022-11-15 11:52:58 1668513178 12.0000 2022-11-15 11:51:58 1668513118 12.0000 2022-11-15 11:50:58 1668513058 12.0000 2022-11-15 11:49:58 1668512998 11.9000 2022-11-15 11:48:59 1668512939 11.9000 2022-11-15 11:47:58 1668512878 11.8000 2022-11-15 11:46:58 1668512818 11.8000 2022-11-15 11:45:58 1668512758 11.8000 2022-11-15 11:44:59 1668512699 11.8000 2022-11-15 11:43:58 1668512638 11.8000 2022-11-15 11:42:58 1668512578 11.8000 2022-11-15 11:41:58 1668512518 11.8000 2022-11-15 11:40:58 1668512458 11.8000 2022-11-15 11:39:59 1668512399 11.7000 2022-11-15 11:38:58 1668512338 11.7000 2022-11-15 11:37:58 1668512278 11.7000 2022-11-15 11:36:58 1668512218 11.7000 2022-11-15 11:35:58 1668512158 11.7000 2022-11-15 11:34:59 1668512099 11.7000 2022-11-15 11:33:58 1668512038 11.6000 2022-11-15 11:32:58 1668511978 11.6000 2022-11-15 11:31:58 1668511918 11.6000 2022-11-15 11:30:59 1668511859 11.6000 2022-11-15 11:29:58 1668511798 11.6000 2022-11-15 11:28:58 1668511738 11.6000 2022-11-15 11:27:58 1668511678 11.6000 2022-11-15 11:26:58 1668511618 11.6000 2022-11-15 11:25:59 1668511559 11.5000 2022-11-15 11:24:58 1668511498 11.5000 2022-11-15 11:23:58 1668511438 11.5000 2022-11-15 11:22:58 1668511378 11.5000 2022-11-15 11:21:58 1668511318 11.5000 2022-11-15 11:20:59 1668511259 11.5000 2022-11-15 11:19:58 1668511198 11.5000 2022-11-15 11:18:58 1668511138 11.5000 2022-11-15 11:17:58 1668511078 11.5000 2022-11-15 11:16:58 1668511018 11.5000 2022-11-15 11:15:59 1668510959 11.4000 2022-11-15 11:14:58 1668510898 11.4000 2022-11-15 11:13:58 1668510838 11.4000 2022-11-15 11:12:58 1668510778 11.5000 2022-11-15 11:11:59 1668510719 11.5000 2022-11-15 11:10:58 1668510658 11.5000 2022-11-15 11:09:58 1668510598 11.5000 2022-11-15 11:08:58 1668510538 11.5000 2022-11-15 11:07:58 1668510478 11.5000 2022-11-15 11:06:59 1668510419 11.5000 2022-11-15 11:05:58 1668510358 11.5000 2022-11-15 11:04:58 1668510298 11.5000 2022-11-15 11:03:58 1668510238 11.5000 2022-11-15 11:02:58 1668510178 11.5000 2022-11-15 11:01:59 1668510119 11.5000 2022-11-15 11:00:58 1668510058 11.5000 2022-11-15 10:59:58 1668509998 11.5000 2022-11-15 10:58:58 1668509938 11.5000 2022-11-15 10:57:58 1668509878 11.5000 2022-11-15 10:56:59 1668509819 11.5000 2022-11-15 10:55:58 1668509758 11.5000 2022-11-15 10:54:58 1668509698 11.5000 2022-11-15 10:53:58 1668509638 11.5000 2022-11-15 10:52:58 1668509578 11.4000 2022-11-15 10:51:59 1668509519 11.4000 2022-11-15 10:50:58 1668509458 11.4000 2022-11-15 10:49:58 1668509398 11.4000 2022-11-15 10:48:58 1668509338 11.3000 2022-11-15 10:47:59 1668509279 11.3000 2022-11-15 10:46:58 1668509218 11.3000 2022-11-15 10:45:58 1668509158 11.2000 2022-11-15 10:44:58 1668509098 11.2000 2022-11-15 10:43:58 1668509038 11.2000 2022-11-15 10:42:59 1668508979 11.2000 2022-11-15 10:41:58 1668508918 11.1000 2022-11-15 10:40:58 1668508858 11.1000 2022-11-15 10:39:58 1668508798 11.1000 2022-11-15 10:38:58 1668508738 11.1000 2022-11-15 10:37:59 1668508679 11.0000 2022-11-15 10:36:58 1668508618 11.0000 2022-11-15 10:35:58 1668508558 11.0000 2022-11-15 10:34:58 1668508498 11.0000 2022-11-15 10:33:58 1668508438 11.0000 2022-11-15 10:32:59 1668508379 11.0000 2022-11-15 10:31:58 1668508318 11.0000 2022-11-15 10:30:58 1668508258 10.9000 2022-11-15 10:29:58 1668508198 10.9000 2022-11-15 10:28:59 1668508139 10.9000 2022-11-15 10:27:58 1668508078 10.9000 2022-11-15 10:26:58 1668508018 10.9000 2022-11-15 10:25:58 1668507958 10.9000 2022-11-15 10:24:58 1668507898 10.9000 2022-11-15 10:23:59 1668507839 10.9000 2022-11-15 10:22:58 1668507778 10.9000 2022-11-15 10:21:58 1668507718 10.9000 2022-11-15 10:20:58 1668507658 10.9000 2022-11-15 10:19:58 1668507598 10.9000 2022-11-15 10:18:59 1668507539 11.0000 2022-11-15 10:17:58 1668507478 11.0000 2022-11-15 10:16:58 1668507418 11.0000 2022-11-15 10:15:58 1668507358 11.0000 2022-11-15 10:14:59 1668507299 11.0000 2022-11-15 10:13:58 1668507238 11.0000 2022-11-15 10:12:58 1668507178 10.9000 2022-11-15 10:11:58 1668507118 10.9000 2022-11-15 10:10:58 1668507058 10.9000 2022-11-15 10:09:59 1668506999 10.8000 2022-11-15 10:08:58 1668506938 10.8000 2022-11-15 10:07:58 1668506878 10.7000 2022-11-15 10:06:58 1668506818 10.7000 2022-11-15 10:05:58 1668506758 10.6000 2022-11-15 10:03:58 1668506638 10.6000 2022-11-15 10:03:58 1668506638 10.6000 2022-11-15 10:02:59 1668506579 10.5000 2022-11-15 10:01:58 1668506518 10.5000 2022-11-15 10:00:58 1668506458 10.5000 2022-11-15 09:59:58 1668506398 10.5000 2022-11-15 09:58:58 1668506338 10.5000 2022-11-15 09:57:59 1668506279 10.5000 2022-11-15 09:56:58 1668506218 10.5000 2022-11-15 09:55:58 1668506158 10.5000 2022-11-15 09:54:58 1668506098 10.5000 2022-11-15 09:53:58 1668506038 10.5000 2022-11-15 09:52:59 1668505979 10.5000 2022-11-15 09:51:58 1668505918 10.5000 2022-11-15 09:50:58 1668505858 10.4000 2022-11-15 09:49:58 1668505798 10.4000 2022-11-15 09:48:59 1668505739 10.4000 2022-11-15 09:47:58 1668505678 10.4000 2022-11-15 09:46:58 1668505618 10.3000 2022-11-15 09:45:58 1668505558 10.3000 2022-11-15 09:44:58 1668505498 10.3000 2022-11-15 09:43:59 1668505439 10.3000 2022-11-15 09:42:58 1668505378 10.2000 2022-11-15 09:41:58 1668505318 10.2000 2022-11-15 09:40:58 1668505258 10.2000 2022-11-15 09:39:58 1668505198 10.2000 2022-11-15 09:38:59 1668505139 10.2000 2022-11-15 09:37:58 1668505078 10.2000 2022-11-15 09:36:58 1668505018 10.1000 2022-11-15 09:35:58 1668504958 10.1000 2022-11-15 09:34:58 1668504898 10.1000 2022-11-15 09:33:59 1668504839 10.1000 2022-11-15 09:32:58 1668504778 10.1000 2022-11-15 09:31:58 1668504718 10.1000 2022-11-15 09:30:58 1668504658 10.1000 2022-11-15 09:29:59 1668504599 10.0000 2022-11-15 09:28:58 1668504538 10.0000 2022-11-15 09:27:58 1668504478 10.0000 2022-11-15 09:26:58 1668504418 10.0000 2022-11-15 09:25:58 1668504358 10.0000 2022-11-15 09:24:59 1668504299 10.0000 2022-11-15 09:23:58 1668504238 10.0000 2022-11-15 09:22:58 1668504178 10.0000 2022-11-15 09:21:58 1668504118 9.9000 2022-11-15 09:20:58 1668504058 9.9000 2022-11-15 09:19:59 1668503999 9.9000 2022-11-15 09:18:58 1668503938 9.9000 2022-11-15 09:17:58 1668503878 9.9000 2022-11-15 09:16:58 1668503818 9.9000 2022-11-15 09:15:59 1668503759 9.9000 2022-11-15 09:14:58 1668503698 9.9000 2022-11-15 09:13:58 1668503638 9.9000 2022-11-15 09:12:58 1668503578 9.8000 2022-11-15 09:11:58 1668503518 9.8000 2022-11-15 09:10:59 1668503459 9.8000 2022-11-15 09:09:58 1668503398 9.8000 2022-11-15 09:08:58 1668503338 9.8000 2022-11-15 09:07:58 1668503278 9.8000 2022-11-15 09:06:58 1668503218 9.8000 2022-11-15 09:05:59 1668503159 9.8000 2022-11-15 09:04:58 1668503098 9.7000 2022-11-15 09:03:58 1668503038 9.7000 2022-11-15 09:02:58 1668502978 9.7000 2022-11-15 09:01:59 1668502919 9.6000 2022-11-15 09:00:58 1668502858 9.6000 2022-11-15 08:59:58 1668502798 9.6000 2022-11-15 08:58:58 1668502738 9.5000 2022-11-15 08:57:58 1668502678 9.5000 2022-11-15 08:56:59 1668502619 9.4000 2022-11-15 08:55:58 1668502558 9.4000 2022-11-15 08:54:58 1668502498 9.3000 2022-11-15 08:53:58 1668502438 9.2000 2022-11-15 08:52:58 1668502378 9.2000 2022-11-15 08:51:59 1668502319 9.1000 2022-11-15 08:50:58 1668502258 9.0000 2022-11-15 08:49:58 1668502198 9.0000 2022-11-15 08:48:58 1668502138 8.9000 2022-11-15 08:47:58 1668502078 8.9000 2022-11-15 08:46:59 1668502019 8.8000 2022-11-15 08:45:58 1668501958 8.8000 2022-11-15 08:44:58 1668501898 8.7000 2022-11-15 08:43:58 1668501838 8.7000 2022-11-15 08:42:59 1668501779 8.6000 2022-11-15 08:41:58 1668501718 8.5000 2022-11-15 08:40:58 1668501658 8.5000 2022-11-15 08:39:58 1668501598 8.5000 2022-11-15 08:38:58 1668501538 8.5000 2022-11-15 08:37:59 1668501479 8.5000 2022-11-15 08:36:58 1668501418 8.6000 2022-11-15 08:35:58 1668501358 8.6000 2022-11-15 08:34:58 1668501298 8.7000 2022-11-15 08:33:58 1668501238 8.7000 2022-11-15 08:32:59 1668501179 8.6000 2022-11-15 08:31:58 1668501118 8.6000 2022-11-15 08:30:58 1668501058 8.5000 2022-11-15 08:29:58 1668500998 8.5000 2022-11-15 08:28:58 1668500938 8.5000 2022-11-15 08:27:59 1668500879 8.4000 2022-11-15 08:26:58 1668500818 8.4000 2022-11-15 08:25:58 1668500758 8.3000 2022-11-15 08:24:58 1668500698 8.2000 2022-11-15 08:23:59 1668500639 8.2000 2022-11-15 08:22:58 1668500578 8.1000 2022-11-15 08:21:58 1668500518 8.0000 2022-11-15 08:20:58 1668500458 8.0000 2022-11-15 08:19:58 1668500398 7.9000 2022-11-15 08:18:59 1668500339 7.8000 2022-11-15 08:17:58 1668500278 7.8000 2022-11-15 08:16:58 1668500218 7.7000 2022-11-15 08:15:58 1668500158 7.7000 2022-11-15 08:14:58 1668500098 7.7000 2022-11-15 08:13:59 1668500039 7.6000 2022-11-15 08:12:58 1668499978 7.6000 2022-11-15 08:11:58 1668499918 7.6000 2022-11-15 08:10:58 1668499858 7.6000 2022-11-15 08:09:59 1668499799 7.6000 2022-11-15 08:08:58 1668499738 7.6000 2022-11-15 08:07:58 1668499678 7.5000 2022-11-15 08:06:58 1668499618 7.5000 2022-11-15 08:05:58 1668499558 7.6000 2022-11-15 08:04:59 1668499499 7.5000 2022-11-15 08:03:58 1668499438 7.5000 2022-11-15 08:02:58 1668499378 7.5000 2022-11-15 08:01:58 1668499318 7.4000 2022-11-15 08:00:58 1668499258 7.4000 2022-11-15 07:59:59 1668499199 7.4000 2022-11-15 07:58:58 1668499138 7.4000 2022-11-15 07:57:58 1668499078 7.4000 2022-11-15 07:56:58 1668499018 7.4000 2022-11-15 07:55:59 1668498959 7.4000 2022-11-15 07:54:58 1668498898 7.4000 2022-11-15 07:53:58 1668498838 7.4000 2022-11-15 07:52:58 1668498778 7.4000 2022-11-15 07:51:58 1668498718 7.3000 2022-11-15 07:50:59 1668498659 7.3000 2022-11-15 07:49:58 1668498598 7.2000 2022-11-15 07:48:58 1668498538 7.2000 2022-11-15 07:47:58 1668498478 7.2000 2022-11-15 07:46:58 1668498418 7.2000 2022-11-15 07:45:59 1668498359 7.2000 2022-11-15 07:44:58 1668498298 7.3000 2022-11-15 07:43:58 1668498238 7.3000 2022-11-15 07:42:58 1668498178 7.4000 2022-11-15 07:41:59 1668498119 7.4000 2022-11-15 07:40:58 1668498058 7.4000 2022-11-15 07:39:58 1668497998 7.4000 2022-11-15 07:38:58 1668497938 7.3000 2022-11-15 07:37:58 1668497878 7.3000 2022-11-15 07:36:59 1668497819 7.2000 2022-11-15 07:35:58 1668497758 7.2000 2022-11-15 07:34:58 1668497698 7.1000 2022-11-15 07:33:58 1668497638 7.1000 2022-11-15 07:32:58 1668497578 7.1000 2022-11-15 07:31:59 1668497519 7.0000 2022-11-15 07:30:58 1668497458 7.0000 2022-11-15 07:29:58 1668497398 7.0000 2022-11-15 07:28:58 1668497338 7.0000 2022-11-15 07:27:58 1668497278 7.0000 2022-11-15 07:26:59 1668497219 6.9000 2022-11-15 07:25:58 1668497158 6.9000 2022-11-15 07:24:58 1668497098 6.9000 2022-11-15 07:23:58 1668497038 6.9000 2022-11-15 07:22:59 1668496979 6.9000 2022-11-15 07:21:58 1668496918 6.9000 2022-11-15 07:20:58 1668496858 6.9000 2022-11-15 07:19:58 1668496798 6.9000 2022-11-15 07:18:58 1668496738 6.9000 2022-11-15 07:17:59 1668496679 6.9000 2022-11-15 07:16:58 1668496618 6.8000 2022-11-15 07:15:58 1668496558 6.8000 2022-11-15 07:14:58 1668496498 6.8000 2022-11-15 07:13:58 1668496438 6.8000 2022-11-15 07:12:59 1668496379 6.7000 2022-11-15 07:11:58 1668496318 6.7000 2022-11-15 07:10:58 1668496258 6.7000 2022-11-15 07:09:58 1668496198 6.7000 2022-11-15 07:08:59 1668496139 6.7000 2022-11-15 07:07:58 1668496078 6.7000 2022-11-15 07:06:58 1668496018 6.7000 2022-11-15 07:05:58 1668495958 6.7000 2022-11-15 07:04:58 1668495898 6.7000 2022-11-15 07:03:59 1668495839 6.7000 2022-11-15 07:02:58 1668495778 6.7000 2022-11-15 07:01:58 1668495718 6.7000 2022-11-15 07:00:58 1668495658 6.7000 2022-11-15 06:59:58 1668495598 6.7000 2022-11-15 06:58:59 1668495539 6.8000 2022-11-15 06:57:58 1668495478 6.7000 2022-11-15 06:56:58 1668495418 6.7000 2022-11-15 06:55:58 1668495358 6.7000 2022-11-15 06:54:59 1668495299 6.7000 2022-11-15 06:53:58 1668495238 6.7000 2022-11-15 06:52:58 1668495178 6.7000 2022-11-15 06:51:58 1668495118 6.7000 2022-11-15 06:50:58 1668495058 6.7000 2022-11-15 06:49:59 1668494999 6.7000 2022-11-15 06:48:58 1668494938 6.7000 2022-11-15 06:47:58 1668494878 6.7000 2022-11-15 06:46:58 1668494818 6.6000 2022-11-15 06:45:58 1668494758 6.6000 2022-11-15 06:44:59 1668494699 6.6000 2022-11-15 06:43:58 1668494638 6.6000 2022-11-15 06:42:58 1668494578 6.6000 2022-11-15 06:41:58 1668494518 6.6000 2022-11-15 06:40:58 1668494458 6.6000 2022-11-15 06:39:59 1668494399 6.7000 2022-11-15 06:38:58 1668494338 6.1000 2022-11-15 06:37:58 1668494278 6.6000 2022-11-15 06:36:58 1668494218 6.6000 2022-11-15 06:35:59 1668494159 6.6000 2022-11-15 06:34:58 1668494098 6.6000 2022-11-15 06:33:58 1668494038 6.6000 2022-11-15 06:32:58 1668493978 6.5000 2022-11-15 06:31:58 1668493918 6.5000 2022-11-15 06:30:59 1668493859 6.5000 2022-11-15 06:29:58 1668493798 6.5000 2022-11-15 06:28:58 1668493738 6.5000 2022-11-15 06:27:58 1668493678 6.6000 2022-11-15 06:26:58 1668493618 6.6000 2022-11-15 06:25:59 1668493559 6.6000 2022-11-15 06:24:58 1668493498 6.6000 2022-11-15 06:23:58 1668493438 6.6000 2022-11-15 06:22:58 1668493378 6.5000 2022-11-15 06:21:59 1668493319 6.6000 2022-11-15 06:20:58 1668493258 6.6000 2022-11-15 06:19:58 1668493198 6.6000 2022-11-15 06:18:58 1668493138 6.6000 2022-11-15 06:17:58 1668493078 6.6000 2022-11-15 06:16:59 1668493019 6.6000 2022-11-15 06:15:58 1668492958 6.6000 2022-11-15 06:14:58 1668492898 6.6000 2022-11-15 06:13:58 1668492838 6.6000 2022-11-15 06:12:58 1668492778 6.6000 2022-11-15 06:11:59 1668492719 6.6000 2022-11-15 06:10:58 1668492658 6.5000 2022-11-15 06:09:58 1668492598 6.5000 2022-11-15 06:08:58 1668492538 6.5000 2022-11-15 06:07:59 1668492479 6.5000 2022-11-15 06:06:58 1668492418 6.5000 2022-11-15 06:05:58 1668492358 6.4000 2022-11-15 06:04:58 1668492298 6.4000 2022-11-15 06:03:58 1668492238 6.4000 2022-11-15 06:02:59 1668492179 6.4000 2022-11-15 06:01:58 1668492118 6.4000 2022-11-15 06:00:58 1668492058 6.4000 2022-11-15 05:59:58 1668491998 6.4000 2022-11-15 05:58:58 1668491938 6.4000 2022-11-15 05:57:59 1668491879 6.4000 2022-11-15 05:56:58 1668491818 6.4000 2022-11-15 05:55:58 1668491758 6.5000 2022-11-15 05:54:58 1668491698 6.5000 2022-11-15 05:53:59 1668491639 6.5000 2022-11-15 05:52:58 1668491578 6.6000 2022-11-15 05:51:58 1668491518 6.6000 2022-11-15 05:50:58 1668491458 6.7000 2022-11-15 05:49:58 1668491398 6.7000 2022-11-15 05:48:59 1668491339 6.7000 2022-11-15 05:47:58 1668491278 6.7000 2022-11-15 05:46:58 1668491218 6.7000 2022-11-15 05:45:58 1668491158 6.7000 2022-11-15 05:44:58 1668491098 6.8000 2022-11-15 05:43:59 1668491039 6.8000 2022-11-15 05:42:58 1668490978 6.8000 2022-11-15 05:41:58 1668490918 6.8000 2022-11-15 05:40:58 1668490858 6.8000 2022-11-15 05:39:58 1668490798 6.9000 2022-11-15 05:38:59 1668490739 6.9000 2022-11-15 05:37:58 1668490678 7.0000 2022-11-15 05:36:58 1668490618 7.0000 2022-11-15 05:35:58 1668490558 7.0000 2022-11-15 05:34:59 1668490499 7.1000 2022-11-15 05:33:58 1668490438 7.1000 2022-11-15 05:32:58 1668490378 7.1000 2022-11-15 05:30:58 1668490258 7.2000 2022-11-15 05:30:58 1668490258 7.2000 2022-11-15 05:29:58 1668490198 7.2000 2022-11-15 05:28:59 1668490139 7.2000 2022-11-15 05:27:58 1668490078 7.3000 2022-11-15 05:26:58 1668490018 7.3000 2022-11-15 05:25:58 1668489958 7.3000 2022-11-15 05:24:59 1668489899 7.4000 2022-11-15 05:23:58 1668489838 7.4000 2022-11-15 05:22:58 1668489778 7.4000 2022-11-15 05:21:58 1668489718 7.4000 2022-11-15 05:20:58 1668489658 7.5000 2022-11-15 05:19:59 1668489599 7.6000 2022-11-15 05:18:58 1668489538 7.6000 2022-11-15 05:17:58 1668489478 7.7000 2022-11-15 05:16:58 1668489418 7.7000 2022-11-15 05:15:58 1668489358 7.8000 2022-11-15 05:14:59 1668489299 7.8000 2022-11-15 05:13:58 1668489238 7.8000 2022-11-15 05:12:58 1668489178 7.8000 2022-11-15 05:11:58 1668489118 7.8000 2022-11-15 05:10:59 1668489059 7.8000 2022-11-15 05:09:58 1668488998 7.8000 2022-11-15 05:08:58 1668488938 7.8000 2022-11-15 05:07:58 1668488878 7.8000 2022-11-15 05:06:58 1668488818 7.8000 2022-11-15 05:05:59 1668488759 7.8000 2022-11-15 05:04:58 1668488698 7.8000 2022-11-15 05:03:58 1668488638 7.8000 2022-11-15 05:02:58 1668488578 7.8000 2022-11-15 05:01:58 1668488518 7.7000 2022-11-15 05:00:59 1668488459 7.7000 2022-11-15 04:59:58 1668488398 7.6000 2022-11-15 04:58:58 1668488338 7.5000 2022-11-15 04:57:58 1668488278 7.5000 2022-11-15 04:56:59 1668488219 7.4000 2022-11-15 04:55:58 1668488158 7.3000 2022-11-15 04:54:58 1668488098 7.2000 2022-11-15 04:53:58 1668488038 7.2000 2022-11-15 04:52:58 1668487978 7.1000 2022-11-15 04:51:59 1668487919 7.1000 2022-11-15 04:50:58 1668487858 7.0000 2022-11-15 04:49:58 1668487798 7.0000 2022-11-15 04:48:58 1668487738 6.9000 2022-11-15 04:47:58 1668487678 6.9000 2022-11-15 04:46:59 1668487619 6.8000 2022-11-15 04:45:58 1668487558 6.8000 2022-11-15 04:44:58 1668487498 6.9000 2022-11-15 04:43:58 1668487438 6.9000 2022-11-15 04:42:58 1668487378 7.0000 2022-11-15 04:41:59 1668487319 7.0000 2022-11-15 04:40:58 1668487258 7.0000 2022-11-15 04:39:58 1668487198 6.9000 2022-11-15 04:38:58 1668487138 6.9000 2022-11-15 04:37:59 1668487079 6.9000 2022-11-15 04:36:58 1668487018 6.8000 2022-11-15 04:35:58 1668486958 6.8000 2022-11-15 04:34:58 1668486898 6.7000 2022-11-15 04:33:58 1668486838 6.6000 2022-11-15 04:32:59 1668486779 6.6000 2022-11-15 04:31:58 1668486718 6.6000 2022-11-15 04:30:58 1668486658 6.5000 2022-11-15 04:29:58 1668486598 6.5000 2022-11-15 04:28:58 1668486538 6.5000 2022-11-15 04:27:59 1668486479 6.5000 2022-11-15 04:26:58 1668486418 6.5000 2022-11-15 04:25:58 1668486358 6.6000 2022-11-15 04:24:58 1668486298 6.7000 2022-11-15 04:23:59 1668486239 6.7000 2022-11-15 04:22:58 1668486178 6.7000 2022-11-15 04:21:58 1668486118 6.8000 2022-11-15 04:20:58 1668486058 6.7000 2022-11-15 04:19:58 1668485998 6.8000 2022-11-15 04:18:59 1668485939 6.8000 2022-11-15 04:17:58 1668485878 6.8000 2022-11-15 04:16:58 1668485818 6.8000 2022-11-15 04:15:58 1668485758 6.8000 2022-11-15 04:14:58 1668485698 6.8000 2022-11-15 04:13:59 1668485639 6.8000 2022-11-15 04:12:58 1668485578 6.8000 2022-11-15 04:11:58 1668485518 6.8000 2022-11-15 04:10:58 1668485458 6.8000 2022-11-15 04:09:59 1668485399 6.8000 2022-11-15 04:08:58 1668485338 6.8000 2022-11-15 04:07:58 1668485278 6.8000 2022-11-15 04:06:58 1668485218 6.8000 2022-11-15 04:05:58 1668485158 6.8000 2022-11-15 04:04:59 1668485099 6.8000 2022-11-15 04:03:58 1668485038 6.8000 2022-11-15 04:02:58 1668484978 6.8000 2022-11-15 04:01:58 1668484918 6.9000 2022-11-15 04:00:58 1668484858 6.9000 2022-11-15 03:59:59 1668484799 6.9000 2022-11-15 03:58:58 1668484738 7.0000 2022-11-15 03:57:58 1668484678 7.1000 2022-11-15 03:56:58 1668484618 7.1000 2022-11-15 03:55:58 1668484558 7.1000 2022-11-15 03:54:59 1668484499 7.2000 2022-11-15 03:53:58 1668484438 7.2000 2022-11-15 03:52:58 1668484378 7.2000 2022-11-15 03:51:58 1668484318 7.2000 2022-11-15 03:50:58 1668484258 7.1000 2022-11-15 03:49:59 1668484199 7.1000 2022-11-15 03:48:58 1668484138 7.1000 2022-11-15 03:47:58 1668484078 7.1000 2022-11-15 03:46:58 1668484018 7.1000 2022-11-15 03:45:59 1668483959 7.1000 2022-11-15 03:44:58 1668483898 7.1000 2022-11-15 03:43:58 1668483838 7.1000 2022-11-15 03:42:58 1668483778 7.1000 2022-11-15 03:41:58 1668483718 7.1000 2022-11-15 03:40:59 1668483659 7.1000 2022-11-15 03:39:58 1668483598 7.1000 2022-11-15 03:38:58 1668483538 7.1000 2022-11-15 03:37:58 1668483478 7.1000 2022-11-15 03:36:58 1668483418 7.1000 2022-11-15 03:35:59 1668483359 7.1000 2022-11-15 03:34:58 1668483298 7.2000 2022-11-15 03:33:58 1668483238 7.2000 2022-11-15 03:32:58 1668483178 7.2000 2022-11-15 03:31:59 1668483119 7.2000 2022-11-15 03:30:58 1668483058 7.3000 2022-11-15 03:29:58 1668482998 7.3000 2022-11-15 03:28:58 1668482938 7.4000 2022-11-15 03:27:58 1668482878 7.4000 2022-11-15 03:26:59 1668482819 7.4000 2022-11-15 03:25:58 1668482758 7.4000 2022-11-15 03:24:58 1668482698 7.5000 2022-11-15 03:23:58 1668482638 7.5000 2022-11-15 03:22:58 1668482578 7.5000 2022-11-15 03:21:59 1668482519 7.5000 2022-11-15 03:20:58 1668482458 7.5000 2022-11-15 03:19:58 1668482398 7.5000 2022-11-15 03:18:58 1668482338 7.5000 2022-11-15 03:17:59 1668482279 7.4000 2022-11-15 03:16:58 1668482218 7.4000 2022-11-15 03:15:58 1668482158 7.4000 2022-11-15 03:14:58 1668482098 7.4000 2022-11-15 03:13:58 1668482038 7.3000 2022-11-15 03:12:59 1668481979 7.3000 2022-11-15 03:11:58 1668481918 7.3000 2022-11-15 03:10:58 1668481858 7.3000 2022-11-15 03:09:58 1668481798 7.3000 2022-11-15 03:08:58 1668481738 7.2000 2022-11-15 03:07:59 1668481679 7.2000 2022-11-15 03:06:58 1668481618 7.1000 2022-11-15 03:05:58 1668481558 7.0000 2022-11-15 03:04:58 1668481498 7.0000 2022-11-15 03:03:58 1668481438 7.0000 2022-11-15 03:02:59 1668481379 6.9000 2022-11-15 03:01:58 1668481318 6.9000 2022-11-15 03:00:58 1668481258 6.9000 2022-11-15 02:59:58 1668481198 6.9000 2022-11-15 02:58:59 1668481139 7.0000 2022-11-15 02:57:58 1668481078 7.0000 2022-11-15 02:56:58 1668481018 7.1000 2022-11-15 02:55:58 1668480958 7.1000 2022-11-15 02:54:58 1668480898 7.1000 2022-11-15 02:53:59 1668480839 7.2000 2022-11-15 02:52:58 1668480778 7.2000 2022-11-15 02:51:58 1668480718 7.2000 2022-11-15 02:50:58 1668480658 7.2000 2022-11-15 02:49:58 1668480598 7.2000 2022-11-15 02:48:59 1668480539 7.2000 2022-11-15 02:47:58 1668480478 7.2000 2022-11-15 02:46:58 1668480418 7.2000 2022-11-15 02:45:58 1668480358 7.2000 2022-11-15 02:44:58 1668480298 7.2000 2022-11-15 02:43:59 1668480239 7.2000 2022-11-15 02:42:58 1668480178 7.2000 2022-11-15 02:41:58 1668480118 7.2000 2022-11-15 02:40:58 1668480058 7.2000 2022-11-15 02:39:59 1668479999 7.2000 2022-11-15 02:38:58 1668479938 7.2000 2022-11-15 02:37:58 1668479878 7.2000 2022-11-15 02:36:58 1668479818 7.2000 2022-11-15 02:35:58 1668479758 7.3000 2022-11-15 02:34:59 1668479699 7.3000 2022-11-15 02:33:58 1668479638 7.4000 2022-11-15 02:32:58 1668479578 7.4000 2022-11-15 02:31:58 1668479518 7.5000 2022-11-15 02:30:58 1668479458 7.5000 2022-11-15 02:29:59 1668479399 7.5000 2022-11-15 02:28:58 1668479338 7.5000 2022-11-15 02:27:58 1668479278 7.5000 2022-11-15 02:26:58 1668479218 7.5000 2022-11-15 02:25:59 1668479159 7.5000 2022-11-15 02:24:58 1668479098 7.5000 2022-11-15 02:23:58 1668479038 7.5000 2022-11-15 02:22:58 1668478978 7.4000 2022-11-15 02:21:58 1668478918 7.4000 2022-11-15 02:20:59 1668478859 7.4000 2022-11-15 02:19:58 1668478798 7.4000 2022-11-15 02:18:58 1668478738 7.4000 2022-11-15 02:17:58 1668478678 7.5000 2022-11-15 02:16:58 1668478618 7.6000 2022-11-15 02:15:59 1668478559 7.6000 2022-11-15 02:14:58 1668478498 7.7000 2022-11-15 02:13:58 1668478438 7.8000 2022-11-15 02:12:58 1668478378 7.8000 2022-11-15 02:11:59 1668478319 7.9000 2022-11-15 02:10:58 1668478258 7.9000 2022-11-15 02:09:58 1668478198 8.0000 2022-11-15 02:08:58 1668478138 8.0000 2022-11-15 02:07:58 1668478078 8.1000 2022-11-15 02:06:59 1668478019 8.1000 2022-11-15 02:05:58 1668477958 8.1000 2022-11-15 02:04:58 1668477898 8.2000 2022-11-15 02:03:58 1668477838 8.2000 2022-11-15 02:02:58 1668477778 8.2000 2022-11-15 02:01:59 1668477719 8.2000 2022-11-15 02:00:58 1668477658 8.2000 2022-11-15 01:59:58 1668477598 8.2000 2022-11-15 01:58:58 1668477538 8.3000 2022-11-15 01:57:58 1668477478 8.3000 2022-11-15 01:56:59 1668477419 8.3000 2022-11-15 01:55:58 1668477358 8.4000 2022-11-15 01:54:58 1668477298 8.4000 2022-11-15 01:53:58 1668477238 8.3000 2022-11-15 01:52:59 1668477179 8.2000 2022-11-15 01:51:58 1668477118 8.2000 2022-11-15 01:50:58 1668477058 8.1000 2022-11-15 01:49:58 1668476998 8.0000 2022-11-15 01:48:58 1668476938 7.9000 2022-11-15 01:47:59 1668476879 7.9000 2022-11-15 01:46:58 1668476818 7.9000 2022-11-15 01:45:58 1668476758 7.8000 2022-11-15 01:44:58 1668476698 7.8000 2022-11-15 01:43:58 1668476638 7.8000 2022-11-15 01:42:59 1668476579 7.7000 2022-11-15 01:41:58 1668476518 7.7000 2022-11-15 01:40:58 1668476458 7.7000 2022-11-15 01:39:58 1668476398 7.7000 2022-11-15 01:38:58 1668476338 7.7000 2022-11-15 01:37:59 1668476279 7.7000 2022-11-15 01:36:58 1668476218 7.7000 2022-11-15 01:35:58 1668476158 7.8000 2022-11-15 01:34:58 1668476098 7.8000 2022-11-15 01:33:59 1668476039 7.8000 2022-11-15 01:32:58 1668475978 7.8000 2022-11-15 01:31:58 1668475918 7.8000 2022-11-15 01:30:58 1668475858 7.8000 2022-11-15 01:29:58 1668475798 7.8000 2022-11-15 01:28:59 1668475739 7.8000 2022-11-15 01:27:58 1668475678 7.8000 2022-11-15 01:26:58 1668475618 7.8000 2022-11-15 01:25:58 1668475558 7.9000 2022-11-15 01:24:58 1668475498 7.8000 2022-11-15 01:23:59 1668475439 7.8000 2022-11-15 01:22:58 1668475378 7.8000 2022-11-15 01:21:58 1668475318 7.8000 2022-11-15 01:20:58 1668475258 7.8000 2022-11-15 01:19:58 1668475198 7.8000 2022-11-15 01:18:59 1668475139 7.8000 2022-11-15 01:17:58 1668475078 7.9000 2022-11-15 01:16:58 1668475018 7.9000 2022-11-15 01:15:58 1668474958 7.9000 2022-11-15 01:14:59 1668474899 7.9000 2022-11-15 01:13:58 1668474838 7.9000 2022-11-15 01:12:58 1668474778 7.9000 2022-11-15 01:11:58 1668474718 7.9000 2022-11-15 01:10:58 1668474658 7.9000 2022-11-15 01:09:59 1668474599 7.9000 2022-11-15 01:08:58 1668474538 7.9000 2022-11-15 01:07:58 1668474478 8.0000 2022-11-15 01:06:58 1668474418 8.0000 2022-11-15 01:05:58 1668474358 8.0000 2022-11-15 01:04:59 1668474299 8.1000 2022-11-15 01:03:58 1668474238 8.1000 2022-11-15 01:02:58 1668474178 8.1000 2022-11-15 01:01:58 1668474118 8.2000 2022-11-15 01:00:58 1668474058 8.2000 2022-11-15 00:59:59 1668473999 8.2000 2022-11-15 00:58:58 1668473938 8.2000 2022-11-15 00:57:58 1668473878 8.2000 2022-11-15 00:56:58 1668473818 8.2000 2022-11-15 00:55:59 1668473759 8.2000 2022-11-15 00:54:58 1668473698 8.2000 2022-11-15 00:53:58 1668473638 8.3000 2022-11-15 00:52:58 1668473578 8.3000 2022-11-15 00:51:58 1668473518 8.3000 2022-11-15 00:50:59 1668473459 8.4000 2022-11-15 00:49:58 1668473398 8.4000 2022-11-15 00:48:58 1668473338 8.5000 2022-11-15 00:47:58 1668473278 8.5000 2022-11-15 00:46:58 1668473218 8.5000 2022-11-15 00:45:59 1668473159 8.6000 2022-11-15 00:44:58 1668473098 8.6000 2022-11-15 00:43:58 1668473038 8.6000 2022-11-15 00:42:58 1668472978 8.7000 2022-11-15 00:41:59 1668472919 8.7000 2022-11-15 00:40:58 1668472858 8.7000 2022-11-15 00:39:58 1668472798 8.6000 2022-11-15 00:38:58 1668472738 8.7000 2022-11-15 00:37:58 1668472678 8.6000 2022-11-15 00:36:59 1668472619 8.6000 2022-11-15 00:35:58 1668472558 8.6000 2022-11-15 00:34:58 1668472498 8.6000 2022-11-15 00:33:58 1668472438 8.6000 2022-11-15 00:32:58 1668472378 8.6000 2022-11-15 00:31:59 1668472319 8.6000 2022-11-15 00:30:58 1668472258 8.6000 2022-11-15 00:29:58 1668472198 8.6000 2022-11-15 00:28:58 1668472138 8.6000 2022-11-15 00:27:58 1668472078 8.6000 2022-11-15 00:26:59 1668472019 8.5000 2022-11-15 00:25:58 1668471958 8.6000 2022-11-15 00:24:58 1668471898 8.5000 2022-11-15 00:23:58 1668471838 8.5000 2022-11-15 00:22:58 1668471778 8.5000 2022-11-15 00:21:59 1668471719 8.5000 2022-11-15 00:20:58 1668471658 8.5000 2022-11-15 00:19:58 1668471598 8.5000 2022-11-15 00:18:58 1668471538 8.5000 2022-11-15 00:17:59 1668471479 8.5000 2022-11-15 00:16:58 1668471418 8.5000 2022-11-15 00:15:58 1668471358 8.5000 2022-11-15 00:14:58 1668471298 8.5000 2022-11-15 00:13:58 1668471238 8.5000 2022-11-15 00:12:59 1668471179 8.5000 2022-11-15 00:11:58 1668471118 8.5000 2022-11-15 00:10:58 1668471058 8.5000 2022-11-15 00:09:58 1668470998 8.5000 2022-11-15 00:08:58 1668470938 8.5000 2022-11-15 00:07:59 1668470879 8.5000 2022-11-15 00:06:58 1668470818 8.5000 2022-11-15 00:05:58 1668470758 8.5000 2022-11-15 00:04:58 1668470698 8.5000 2022-11-15 00:03:58 1668470638 8.4000 2022-11-15 00:02:59 1668470579 8.4000 2022-11-15 00:01:59 1668470519 8.4000 2022-11-15 00:00:58 1668470458 8.4000