#Date Unixtime Value #------------------------------------------------- 2022-11-12 23:59:59 1668297599 10.4000 2022-11-12 23:58:58 1668297538 10.4000 2022-11-12 23:57:58 1668297478 10.5000 2022-11-12 23:56:58 1668297418 10.6000 2022-11-12 23:55:58 1668297358 10.6000 2022-11-12 23:54:59 1668297299 10.7000 2022-11-12 23:53:58 1668297238 10.7000 2022-11-12 23:52:58 1668297178 10.8000 2022-11-12 23:51:58 1668297118 10.8000 2022-11-12 23:50:58 1668297058 10.8000 2022-11-12 23:49:59 1668296999 10.8000 2022-11-12 23:48:58 1668296938 10.8000 2022-11-12 23:47:58 1668296878 10.8000 2022-11-12 23:46:58 1668296818 10.8000 2022-11-12 23:45:59 1668296759 10.8000 2022-11-12 23:44:58 1668296698 10.8000 2022-11-12 23:43:58 1668296638 10.9000 2022-11-12 23:42:58 1668296578 10.8000 2022-11-12 23:41:58 1668296518 10.8000 2022-11-12 23:40:59 1668296459 10.8000 2022-11-12 23:39:58 1668296398 10.8000 2022-11-12 23:38:58 1668296338 10.7000 2022-11-12 23:37:58 1668296278 10.8000 2022-11-12 23:36:58 1668296218 10.8000 2022-11-12 23:35:59 1668296159 10.8000 2022-11-12 23:34:58 1668296098 10.8000 2022-11-12 23:33:58 1668296038 10.8000 2022-11-12 23:32:58 1668295978 10.8000 2022-11-12 23:31:58 1668295918 10.7000 2022-11-12 23:30:59 1668295859 10.7000 2022-11-12 23:29:58 1668295798 10.7000 2022-11-12 23:28:58 1668295738 10.7000 2022-11-12 23:27:58 1668295678 10.6000 2022-11-12 23:26:59 1668295619 10.6000 2022-11-12 23:25:58 1668295558 10.6000 2022-11-12 23:24:58 1668295498 10.6000 2022-11-12 23:23:58 1668295438 10.6000 2022-11-12 23:22:58 1668295378 10.6000 2022-11-12 23:21:59 1668295319 10.7000 2022-11-12 23:20:58 1668295258 10.7000 2022-11-12 23:19:58 1668295198 10.7000 2022-11-12 23:18:58 1668295138 10.7000 2022-11-12 23:17:59 1668295079 10.7000 2022-11-12 23:16:58 1668295018 10.7000 2022-11-12 23:15:58 1668294958 10.7000 2022-11-12 23:14:58 1668294898 10.7000 2022-11-12 23:13:58 1668294838 10.7000 2022-11-12 23:12:59 1668294779 10.6000 2022-11-12 23:11:58 1668294718 10.6000 2022-11-12 23:10:58 1668294658 10.6000 2022-11-12 23:09:58 1668294598 10.5000 2022-11-12 23:08:58 1668294538 10.5000 2022-11-12 23:07:59 1668294479 10.4000 2022-11-12 23:06:58 1668294418 10.4000 2022-11-12 23:05:58 1668294358 10.3000 2022-11-12 23:04:58 1668294298 10.3000 2022-11-12 23:03:58 1668294238 10.3000 2022-11-12 23:02:59 1668294179 10.3000 2022-11-12 23:01:58 1668294118 10.3000 2022-11-12 23:00:58 1668294058 10.3000 2022-11-12 22:59:58 1668293998 10.4000 2022-11-12 22:58:59 1668293939 10.6000 2022-11-12 22:57:58 1668293878 10.7000 2022-11-12 22:56:58 1668293818 10.9000 2022-11-12 22:55:58 1668293758 11.0000 2022-11-12 22:54:58 1668293698 11.0000 2022-11-12 22:53:59 1668293639 11.1000 2022-11-12 22:52:58 1668293578 11.1000 2022-11-12 22:51:58 1668293518 11.1000 2022-11-12 22:50:58 1668293458 11.1000 2022-11-12 22:49:58 1668293398 11.1000 2022-11-12 22:48:59 1668293339 11.1000 2022-11-12 22:47:58 1668293278 11.1000 2022-11-12 22:46:58 1668293218 11.1000 2022-11-12 22:45:58 1668293158 11.1000 2022-11-12 22:44:58 1668293098 11.1000 2022-11-12 22:43:59 1668293039 11.1000 2022-11-12 22:42:58 1668292978 11.1000 2022-11-12 22:41:58 1668292918 11.1000 2022-11-12 22:40:58 1668292858 11.1000 2022-11-12 22:39:59 1668292799 11.1000 2022-11-12 22:38:58 1668292738 11.2000 2022-11-12 22:37:58 1668292678 11.2000 2022-11-12 22:36:58 1668292618 11.2000 2022-11-12 22:35:58 1668292558 11.2000 2022-11-12 22:34:59 1668292499 11.2000 2022-11-12 22:33:58 1668292438 11.2000 2022-11-12 22:32:58 1668292378 11.2000 2022-11-12 22:31:58 1668292318 11.2000 2022-11-12 22:30:58 1668292258 11.2000 2022-11-12 22:29:59 1668292199 11.2000 2022-11-12 22:28:58 1668292138 11.2000 2022-11-12 22:27:58 1668292078 11.2000 2022-11-12 22:26:58 1668292018 11.2000 2022-11-12 22:25:59 1668291959 11.2000 2022-11-12 22:24:58 1668291898 11.2000 2022-11-12 22:23:58 1668291838 11.2000 2022-11-12 22:22:58 1668291778 11.3000 2022-11-12 22:21:58 1668291718 11.3000 2022-11-12 22:20:59 1668291659 11.3000 2022-11-12 22:19:58 1668291598 11.3000 2022-11-12 22:18:58 1668291538 11.3000 2022-11-12 22:17:58 1668291478 11.3000 2022-11-12 22:16:58 1668291418 11.3000 2022-11-12 22:15:59 1668291359 11.2000 2022-11-12 22:14:58 1668291298 11.2000 2022-11-12 22:13:58 1668291238 11.2000 2022-11-12 22:12:58 1668291178 11.2000 2022-11-12 22:11:58 1668291118 11.2000 2022-11-12 22:09:58 1668290998 11.2000 2022-11-12 22:09:58 1668290998 11.2000 2022-11-12 22:08:58 1668290938 11.1000 2022-11-12 22:07:59 1668290879 11.1000 2022-11-12 22:06:58 1668290818 11.1000 2022-11-12 22:05:58 1668290758 11.1000 2022-11-12 22:04:58 1668290698 11.1000 2022-11-12 22:03:58 1668290638 11.2000 2022-11-12 22:02:59 1668290579 11.2000 2022-11-12 22:01:58 1668290518 11.2000 2022-11-12 22:00:58 1668290458 11.2000 2022-11-12 21:59:58 1668290398 11.2000 2022-11-12 21:58:58 1668290338 11.3000 2022-11-12 21:57:59 1668290279 11.3000 2022-11-12 21:56:58 1668290218 11.3000 2022-11-12 21:55:58 1668290158 11.3000 2022-11-12 21:54:58 1668290098 11.3000 2022-11-12 21:53:59 1668290039 11.2000 2022-11-12 21:52:58 1668289978 11.2000 2022-11-12 21:51:58 1668289918 11.2000 2022-11-12 21:50:58 1668289858 11.2000 2022-11-12 21:49:58 1668289798 11.2000 2022-11-12 21:48:59 1668289739 11.2000 2022-11-12 21:47:58 1668289678 11.2000 2022-11-12 21:46:58 1668289618 11.1000 2022-11-12 21:45:58 1668289558 11.1000 2022-11-12 21:44:58 1668289498 11.1000 2022-11-12 21:43:59 1668289439 11.1000 2022-11-12 21:42:58 1668289378 11.2000 2022-11-12 21:41:58 1668289318 11.2000 2022-11-12 21:40:58 1668289258 11.2000 2022-11-12 21:39:59 1668289199 11.2000 2022-11-12 21:38:58 1668289138 11.3000 2022-11-12 21:37:58 1668289078 11.3000 2022-11-12 21:36:58 1668289018 11.3000 2022-11-12 21:35:58 1668288958 11.3000 2022-11-12 21:34:59 1668288899 11.3000 2022-11-12 21:33:58 1668288838 11.3000 2022-11-12 21:32:58 1668288778 11.3000 2022-11-12 21:31:58 1668288718 11.3000 2022-11-12 21:30:58 1668288658 11.3000 2022-11-12 21:29:59 1668288599 11.3000 2022-11-12 21:28:58 1668288538 11.3000 2022-11-12 21:27:58 1668288478 11.3000 2022-11-12 21:26:58 1668288418 11.2000 2022-11-12 21:25:59 1668288359 11.2000 2022-11-12 21:24:58 1668288298 11.2000 2022-11-12 21:23:58 1668288238 11.2000 2022-11-12 21:22:58 1668288178 11.2000 2022-11-12 21:21:58 1668288118 11.2000 2022-11-12 21:20:59 1668288059 11.2000 2022-11-12 21:19:58 1668287998 11.2000 2022-11-12 21:18:58 1668287938 11.2000 2022-11-12 21:17:58 1668287878 11.1000 2022-11-12 21:16:58 1668287818 11.1000 2022-11-12 21:15:59 1668287759 11.1000 2022-11-12 21:14:58 1668287698 11.1000 2022-11-12 21:13:58 1668287638 11.1000 2022-11-12 21:12:58 1668287578 11.2000 2022-11-12 21:11:59 1668287519 11.2000 2022-11-12 21:10:58 1668287458 11.3000 2022-11-12 21:09:58 1668287398 11.3000 2022-11-12 21:08:58 1668287338 11.4000 2022-11-12 21:07:58 1668287278 11.4000 2022-11-12 21:06:59 1668287219 11.4000 2022-11-12 21:05:58 1668287158 11.5000 2022-11-12 21:04:58 1668287098 11.5000 2022-11-12 21:03:58 1668287038 11.5000 2022-11-12 21:02:58 1668286978 11.5000 2022-11-12 21:01:59 1668286919 11.5000 2022-11-12 21:00:58 1668286858 11.5000 2022-11-12 20:59:58 1668286798 11.6000 2022-11-12 20:58:58 1668286738 11.6000 2022-11-12 20:57:58 1668286678 11.6000 2022-11-12 20:56:59 1668286619 11.6000 2022-11-12 20:55:58 1668286558 11.7000 2022-11-12 20:54:58 1668286498 11.7000 2022-11-12 20:53:58 1668286438 11.7000 2022-11-12 20:52:59 1668286379 11.7000 2022-11-12 20:51:58 1668286318 11.7000 2022-11-12 20:50:58 1668286258 11.7000 2022-11-12 20:49:58 1668286198 11.6000 2022-11-12 20:48:58 1668286138 11.6000 2022-11-12 20:47:59 1668286079 11.6000 2022-11-12 20:46:58 1668286018 11.6000 2022-11-12 20:45:58 1668285958 11.6000 2022-11-12 20:44:58 1668285898 11.6000 2022-11-12 20:43:58 1668285838 11.6000 2022-11-12 20:42:59 1668285779 11.6000 2022-11-12 20:41:58 1668285718 11.6000 2022-11-12 20:40:58 1668285658 11.6000 2022-11-12 20:39:58 1668285598 11.6000 2022-11-12 20:38:58 1668285538 11.7000 2022-11-12 20:37:59 1668285479 11.7000 2022-11-12 20:36:58 1668285418 11.7000 2022-11-12 20:35:58 1668285358 11.7000 2022-11-12 20:34:58 1668285298 11.8000 2022-11-12 20:33:59 1668285239 11.8000 2022-11-12 20:32:58 1668285178 11.8000 2022-11-12 20:31:58 1668285118 11.8000 2022-11-12 20:30:58 1668285058 11.8000 2022-11-12 20:29:58 1668284998 11.8000 2022-11-12 20:28:59 1668284939 11.9000 2022-11-12 20:27:58 1668284878 11.8000 2022-11-12 20:26:58 1668284818 11.9000 2022-11-12 20:25:58 1668284758 11.9000 2022-11-12 20:24:58 1668284698 11.9000 2022-11-12 20:23:59 1668284639 11.9000 2022-11-12 20:22:58 1668284578 11.9000 2022-11-12 20:21:58 1668284518 11.9000 2022-11-12 20:20:58 1668284458 11.9000 2022-11-12 20:19:59 1668284399 11.9000 2022-11-12 20:18:58 1668284338 11.9000 2022-11-12 20:17:58 1668284278 11.9000 2022-11-12 20:16:58 1668284218 11.9000 2022-11-12 20:15:58 1668284158 11.9000 2022-11-12 20:14:59 1668284099 11.9000 2022-11-12 20:13:58 1668284038 11.9000 2022-11-12 20:12:58 1668283978 11.9000 2022-11-12 20:11:58 1668283918 11.9000 2022-11-12 20:10:58 1668283858 11.9000 2022-11-12 20:09:59 1668283799 11.9000 2022-11-12 20:08:58 1668283738 11.9000 2022-11-12 20:07:58 1668283678 11.9000 2022-11-12 20:06:58 1668283618 11.9000 2022-11-12 20:05:59 1668283559 11.9000 2022-11-12 20:04:58 1668283498 11.9000 2022-11-12 20:03:58 1668283438 11.9000 2022-11-12 20:02:58 1668283378 11.9000 2022-11-12 20:01:58 1668283318 11.9000 2022-11-12 20:00:59 1668283259 11.9000 2022-11-12 19:59:58 1668283198 11.9000 2022-11-12 19:58:58 1668283138 11.9000 2022-11-12 19:57:58 1668283078 11.9000 2022-11-12 19:56:58 1668283018 11.9000 2022-11-12 19:55:59 1668282959 11.9000 2022-11-12 19:54:58 1668282898 11.9000 2022-11-12 19:53:58 1668282838 12.0000 2022-11-12 19:52:58 1668282778 12.0000 2022-11-12 19:51:58 1668282718 12.0000 2022-11-12 19:50:59 1668282659 12.0000 2022-11-12 19:49:58 1668282598 12.0000 2022-11-12 19:48:58 1668282538 12.0000 2022-11-12 19:47:58 1668282478 12.0000 2022-11-12 19:46:59 1668282419 12.0000 2022-11-12 19:45:58 1668282358 12.0000 2022-11-12 19:44:58 1668282298 12.0000 2022-11-12 19:43:58 1668282238 12.0000 2022-11-12 19:42:58 1668282178 12.0000 2022-11-12 19:41:59 1668282119 12.0000 2022-11-12 19:40:58 1668282058 12.0000 2022-11-12 19:39:58 1668281998 12.0000 2022-11-12 19:38:58 1668281938 12.0000 2022-11-12 19:37:58 1668281878 12.0000 2022-11-12 19:36:59 1668281819 12.0000 2022-11-12 19:35:58 1668281758 12.0000 2022-11-12 19:34:58 1668281698 12.0000 2022-11-12 19:33:58 1668281638 12.0000 2022-11-12 19:32:58 1668281578 12.0000 2022-11-12 19:31:59 1668281519 12.0000 2022-11-12 19:30:58 1668281458 12.0000 2022-11-12 19:29:58 1668281398 12.0000 2022-11-12 19:28:58 1668281338 11.9000 2022-11-12 19:27:59 1668281279 12.0000 2022-11-12 19:26:58 1668281218 12.0000 2022-11-12 19:25:58 1668281158 11.9000 2022-11-12 19:24:58 1668281098 12.0000 2022-11-12 19:23:58 1668281038 12.0000 2022-11-12 19:22:59 1668280979 12.0000 2022-11-12 19:21:58 1668280918 12.0000 2022-11-12 19:20:58 1668280858 12.0000 2022-11-12 19:19:58 1668280798 12.0000 2022-11-12 19:18:58 1668280738 12.0000 2022-11-12 19:17:59 1668280679 12.0000 2022-11-12 19:16:58 1668280618 12.1000 2022-11-12 19:15:58 1668280558 12.1000 2022-11-12 19:14:59 1668280499 12.1000 2022-11-12 19:13:58 1668280438 12.1000 2022-11-12 19:12:58 1668280378 12.2000 2022-11-12 19:11:58 1668280318 12.2000 2022-11-12 19:10:59 1668280259 12.2000 2022-11-12 19:09:58 1668280198 12.3000 2022-11-12 19:08:58 1668280138 12.3000 2022-11-12 19:07:58 1668280078 12.3000 2022-11-12 19:06:58 1668280018 12.3000 2022-11-12 19:05:59 1668279959 12.3000 2022-11-12 19:04:58 1668279898 12.4000 2022-11-12 19:03:58 1668279838 12.4000 2022-11-12 19:02:58 1668279778 12.4000 2022-11-12 19:01:58 1668279718 12.4000 2022-11-12 19:00:59 1668279659 12.4000 2022-11-12 18:59:58 1668279598 12.4000 2022-11-12 18:58:58 1668279538 12.4000 2022-11-12 18:57:58 1668279478 12.4000 2022-11-12 18:56:58 1668279418 12.4000 2022-11-12 18:55:59 1668279359 12.4000 2022-11-12 18:54:58 1668279298 12.4000 2022-11-12 18:53:58 1668279238 12.5000 2022-11-12 18:52:58 1668279178 12.5000 2022-11-12 18:51:59 1668279119 12.5000 2022-11-12 18:50:58 1668279058 12.5000 2022-11-12 18:49:58 1668278998 12.5000 2022-11-12 18:48:58 1668278938 12.5000 2022-11-12 18:47:58 1668278878 12.5000 2022-11-12 18:46:59 1668278819 12.5000 2022-11-12 18:45:58 1668278758 12.5000 2022-11-12 18:44:58 1668278698 12.5000 2022-11-12 18:43:58 1668278638 12.5000 2022-11-12 18:42:59 1668278579 12.5000 2022-11-12 18:41:58 1668278518 12.5000 2022-11-12 18:40:58 1668278458 12.5000 2022-11-12 18:39:58 1668278398 12.5000 2022-11-12 18:38:58 1668278338 12.5000 2022-11-12 18:37:59 1668278279 12.5000 2022-11-12 18:36:58 1668278218 12.5000 2022-11-12 18:35:58 1668278158 12.5000 2022-11-12 18:34:58 1668278098 12.4000 2022-11-12 18:33:58 1668278038 12.4000 2022-11-12 18:32:59 1668277979 12.4000 2022-11-12 18:31:58 1668277918 12.4000 2022-11-12 18:30:58 1668277858 12.4000 2022-11-12 18:29:58 1668277798 12.3000 2022-11-12 18:28:58 1668277738 12.3000 2022-11-12 18:27:59 1668277679 12.3000 2022-11-12 18:26:58 1668277618 12.2000 2022-11-12 18:25:58 1668277558 12.2000 2022-11-12 18:24:58 1668277498 12.2000 2022-11-12 18:23:58 1668277438 12.2000 2022-11-12 18:22:59 1668277379 12.2000 2022-11-12 18:21:58 1668277318 12.2000 2022-11-12 18:20:58 1668277258 12.2000 2022-11-12 18:19:58 1668277198 12.2000 2022-11-12 18:18:59 1668277139 12.2000 2022-11-12 18:17:58 1668277078 12.2000 2022-11-12 18:16:58 1668277018 12.3000 2022-11-12 18:15:58 1668276958 12.3000 2022-11-12 18:14:58 1668276898 12.4000 2022-11-12 18:13:59 1668276839 12.5000 2022-11-12 18:12:58 1668276778 12.5000 2022-11-12 18:11:58 1668276718 12.6000 2022-11-12 18:10:58 1668276658 12.6000 2022-11-12 18:09:58 1668276598 12.7000 2022-11-12 18:08:59 1668276539 12.7000 2022-11-12 18:07:58 1668276478 12.8000 2022-11-12 18:06:58 1668276418 12.8000 2022-11-12 18:05:58 1668276358 12.8000 2022-11-12 18:04:58 1668276298 12.8000 2022-11-12 18:03:59 1668276239 12.8000 2022-11-12 18:02:58 1668276178 12.9000 2022-11-12 18:01:58 1668276118 12.9000 2022-11-12 18:00:58 1668276058 12.9000 2022-11-12 17:59:58 1668275998 12.9000 2022-11-12 17:58:59 1668275939 12.9000 2022-11-12 17:57:58 1668275878 12.9000 2022-11-12 17:56:58 1668275818 12.9000 2022-11-12 17:55:58 1668275758 12.9000 2022-11-12 17:54:59 1668275699 12.9000 2022-11-12 17:53:58 1668275638 12.9000 2022-11-12 17:52:58 1668275578 12.9000 2022-11-12 17:51:58 1668275518 12.9000 2022-11-12 17:50:58 1668275458 12.9000 2022-11-12 17:49:59 1668275399 13.0000 2022-11-12 17:48:58 1668275338 13.0000 2022-11-12 17:47:58 1668275278 13.0000 2022-11-12 17:46:58 1668275218 13.0000 2022-11-12 17:45:58 1668275158 13.0000 2022-11-12 17:44:59 1668275099 13.1000 2022-11-12 17:43:58 1668275038 13.1000 2022-11-12 17:42:58 1668274978 13.1000 2022-11-12 17:41:58 1668274918 13.1000 2022-11-12 17:40:59 1668274859 13.1000 2022-11-12 17:39:58 1668274798 13.1000 2022-11-12 17:38:58 1668274738 13.1000 2022-11-12 17:37:58 1668274678 13.2000 2022-11-12 17:36:58 1668274618 13.2000 2022-11-12 17:35:59 1668274559 13.2000 2022-11-12 17:34:58 1668274498 13.2000 2022-11-12 17:33:58 1668274438 13.2000 2022-11-12 17:32:58 1668274378 13.2000 2022-11-12 17:31:58 1668274318 13.2000 2022-11-12 17:30:59 1668274259 13.2000 2022-11-12 17:29:58 1668274198 13.2000 2022-11-12 17:28:58 1668274138 13.2000 2022-11-12 17:27:58 1668274078 13.2000 2022-11-12 17:26:58 1668274018 13.2000 2022-11-12 17:25:59 1668273959 13.2000 2022-11-12 17:24:58 1668273898 13.2000 2022-11-12 17:23:58 1668273838 13.2000 2022-11-12 17:22:58 1668273778 13.2000 2022-11-12 17:21:59 1668273719 13.2000 2022-11-12 17:20:58 1668273658 13.2000 2022-11-12 17:19:58 1668273598 13.3000 2022-11-12 17:18:58 1668273538 13.3000 2022-11-12 17:17:58 1668273478 13.3000 2022-11-12 17:16:59 1668273419 13.3000 2022-11-12 17:15:58 1668273358 13.3000 2022-11-12 17:14:58 1668273298 13.3000 2022-11-12 17:13:58 1668273238 13.2000 2022-11-12 17:12:58 1668273178 13.2000 2022-11-12 17:11:59 1668273119 13.3000 2022-11-12 17:10:58 1668273058 13.3000 2022-11-12 17:09:58 1668272998 13.3000 2022-11-12 17:08:58 1668272938 13.3000 2022-11-12 17:07:59 1668272879 13.3000 2022-11-12 17:06:58 1668272818 13.3000 2022-11-12 17:05:58 1668272758 13.3000 2022-11-12 17:04:58 1668272698 13.3000 2022-11-12 17:03:58 1668272638 13.3000 2022-11-12 17:02:59 1668272579 13.3000 2022-11-12 17:01:58 1668272518 13.3000 2022-11-12 17:00:58 1668272458 13.3000 2022-11-12 16:59:58 1668272398 13.3000 2022-11-12 16:58:58 1668272338 13.3000 2022-11-12 16:57:59 1668272279 13.3000 2022-11-12 16:56:58 1668272218 13.3000 2022-11-12 16:55:58 1668272158 13.3000 2022-11-12 16:54:58 1668272098 13.3000 2022-11-12 16:53:58 1668272038 13.3000 2022-11-12 16:52:59 1668271979 13.3000 2022-11-12 16:51:58 1668271918 13.3000 2022-11-12 16:50:58 1668271858 13.4000 2022-11-12 16:49:58 1668271798 13.4000 2022-11-12 16:48:59 1668271739 13.4000 2022-11-12 16:47:58 1668271678 13.4000 2022-11-12 16:46:58 1668271618 13.4000 2022-11-12 16:45:58 1668271558 13.4000 2022-11-12 16:44:58 1668271498 13.4000 2022-11-12 16:43:59 1668271439 13.4000 2022-11-12 16:42:58 1668271378 13.4000 2022-11-12 16:41:58 1668271318 13.4000 2022-11-12 16:40:58 1668271258 13.4000 2022-11-12 16:39:58 1668271198 13.4000 2022-11-12 16:38:59 1668271139 13.4000 2022-11-12 16:37:58 1668271078 13.4000 2022-11-12 16:36:58 1668271018 13.4000 2022-11-12 16:35:58 1668270958 13.4000 2022-11-12 16:34:58 1668270898 13.5000 2022-11-12 16:33:59 1668270839 13.5000 2022-11-12 16:32:58 1668270778 13.4000 2022-11-12 16:31:58 1668270718 13.4000 2022-11-12 16:30:58 1668270658 13.5000 2022-11-12 16:29:59 1668270599 13.5000 2022-11-12 16:28:58 1668270538 13.4000 2022-11-12 16:27:58 1668270478 13.4000 2022-11-12 16:26:58 1668270418 13.4000 2022-11-12 16:25:58 1668270358 13.4000 2022-11-12 16:24:59 1668270299 13.5000 2022-11-12 16:23:58 1668270238 13.5000 2022-11-12 16:22:58 1668270178 13.5000 2022-11-12 16:21:58 1668270118 13.5000 2022-11-12 16:20:58 1668270058 13.5000 2022-11-12 16:19:59 1668269999 13.5000 2022-11-12 16:18:58 1668269938 13.5000 2022-11-12 16:17:58 1668269878 13.5000 2022-11-12 16:16:58 1668269818 13.5000 2022-11-12 16:15:58 1668269758 13.5000 2022-11-12 16:14:59 1668269699 13.5000 2022-11-12 16:13:58 1668269638 13.5000 2022-11-12 16:12:58 1668269578 13.5000 2022-11-12 16:10:58 1668269458 13.6000 2022-11-12 16:10:58 1668269458 13.6000 2022-11-12 16:09:58 1668269398 13.6000 2022-11-12 16:08:58 1668269338 13.6000 2022-11-12 16:07:58 1668269278 13.7000 2022-11-12 16:06:59 1668269219 13.7000 2022-11-12 16:05:58 1668269158 13.7000 2022-11-12 16:04:58 1668269098 13.7000 2022-11-12 16:03:58 1668269038 13.7000 2022-11-12 16:02:59 1668268979 13.7000 2022-11-12 16:01:58 1668268918 13.8000 2022-11-12 16:00:58 1668268858 13.8000 2022-11-12 15:59:58 1668268798 13.8000 2022-11-12 15:58:58 1668268738 13.8000 2022-11-12 15:57:59 1668268679 13.8000 2022-11-12 15:56:58 1668268618 13.8000 2022-11-12 15:55:58 1668268558 13.8000 2022-11-12 15:54:58 1668268498 13.9000 2022-11-12 15:53:58 1668268438 13.9000 2022-11-12 15:52:59 1668268379 13.9000 2022-11-12 15:51:58 1668268318 13.9000 2022-11-12 15:50:58 1668268258 13.9000 2022-11-12 15:49:58 1668268198 13.9000 2022-11-12 15:48:59 1668268139 13.9000 2022-11-12 15:47:58 1668268078 14.0000 2022-11-12 15:46:58 1668268018 14.0000 2022-11-12 15:45:58 1668267958 14.0000 2022-11-12 15:44:58 1668267898 14.0000 2022-11-12 15:43:59 1668267839 14.0000 2022-11-12 15:42:58 1668267778 14.0000 2022-11-12 15:41:58 1668267718 14.1000 2022-11-12 15:40:58 1668267658 14.1000 2022-11-12 15:39:58 1668267598 14.1000 2022-11-12 15:38:59 1668267539 14.1000 2022-11-12 15:37:58 1668267478 14.1000 2022-11-12 15:36:58 1668267418 14.1000 2022-11-12 15:35:58 1668267358 14.2000 2022-11-12 15:34:58 1668267298 14.2000 2022-11-12 15:33:59 1668267239 14.2000 2022-11-12 15:32:58 1668267178 14.2000 2022-11-12 15:31:58 1668267118 14.2000 2022-11-12 15:30:58 1668267058 14.2000 2022-11-12 15:29:58 1668266998 14.3000 2022-11-12 15:28:59 1668266939 14.3000 2022-11-12 15:27:58 1668266878 14.3000 2022-11-12 15:26:58 1668266818 14.3000 2022-11-12 15:25:58 1668266758 14.3000 2022-11-12 15:24:59 1668266699 14.4000 2022-11-12 15:23:58 1668266638 14.4000 2022-11-12 15:22:58 1668266578 14.4000 2022-11-12 15:21:58 1668266518 14.4000 2022-11-12 15:20:58 1668266458 14.4000 2022-11-12 15:19:59 1668266399 14.5000 2022-11-12 15:18:58 1668266338 14.5000 2022-11-12 15:17:58 1668266278 14.5000 2022-11-12 15:16:58 1668266218 14.5000 2022-11-12 15:15:58 1668266158 14.5000 2022-11-12 15:14:59 1668266099 14.5000 2022-11-12 15:13:58 1668266038 14.6000 2022-11-12 15:12:58 1668265978 14.6000 2022-11-12 15:11:58 1668265918 14.6000 2022-11-12 15:10:59 1668265859 14.6000 2022-11-12 15:09:58 1668265798 14.6000 2022-11-12 15:08:58 1668265738 14.7000 2022-11-12 15:07:58 1668265678 14.7000 2022-11-12 15:06:58 1668265618 14.7000 2022-11-12 15:05:59 1668265559 14.7000 2022-11-12 15:04:58 1668265498 14.7000 2022-11-12 15:03:58 1668265438 14.8000 2022-11-12 15:02:58 1668265378 14.8000 2022-11-12 15:01:58 1668265318 14.8000 2022-11-12 15:00:59 1668265259 14.8000 2022-11-12 14:59:58 1668265198 14.8000 2022-11-12 14:58:58 1668265138 14.8000 2022-11-12 14:57:58 1668265078 14.9000 2022-11-12 14:56:59 1668265019 14.9000 2022-11-12 14:55:58 1668264958 14.9000 2022-11-12 14:54:58 1668264898 14.9000 2022-11-12 14:53:58 1668264838 14.9000 2022-11-12 14:52:58 1668264778 14.9000 2022-11-12 14:51:59 1668264719 14.9000 2022-11-12 14:50:58 1668264658 14.9000 2022-11-12 14:49:58 1668264598 15.0000 2022-11-12 14:48:58 1668264538 15.0000 2022-11-12 14:47:58 1668264478 15.0000 2022-11-12 14:46:59 1668264419 15.0000 2022-11-12 14:45:58 1668264358 15.0000 2022-11-12 14:44:58 1668264298 15.1000 2022-11-12 14:43:58 1668264238 15.1000 2022-11-12 14:42:59 1668264179 15.1000 2022-11-12 14:41:58 1668264118 15.1000 2022-11-12 14:40:58 1668264058 15.1000 2022-11-12 14:39:58 1668263998 15.1000 2022-11-12 14:38:58 1668263938 15.2000 2022-11-12 14:37:59 1668263879 15.2000 2022-11-12 14:36:58 1668263818 15.2000 2022-11-12 14:35:58 1668263758 15.2000 2022-11-12 14:34:58 1668263698 15.2000 2022-11-12 14:33:58 1668263638 15.2000 2022-11-12 14:32:59 1668263579 15.2000 2022-11-12 14:31:58 1668263518 15.2000 2022-11-12 14:30:58 1668263458 15.1000 2022-11-12 14:29:58 1668263398 15.1000 2022-11-12 14:28:59 1668263339 15.1000 2022-11-12 14:27:58 1668263278 15.1000 2022-11-12 14:26:58 1668263218 15.1000 2022-11-12 14:25:58 1668263158 15.1000 2022-11-12 14:24:58 1668263098 15.1000 2022-11-12 14:23:59 1668263039 15.1000 2022-11-12 14:22:58 1668262978 15.1000 2022-11-12 14:21:58 1668262918 15.0000 2022-11-12 14:20:58 1668262858 15.0000 2022-11-12 14:19:58 1668262798 15.0000 2022-11-12 14:18:59 1668262739 15.0000 2022-11-12 14:17:58 1668262678 15.0000 2022-11-12 14:16:58 1668262618 15.0000 2022-11-12 14:15:58 1668262558 15.0000 2022-11-12 14:14:58 1668262498 15.0000 2022-11-12 14:13:59 1668262439 15.0000 2022-11-12 14:12:58 1668262378 15.0000 2022-11-12 14:11:58 1668262318 15.0000 2022-11-12 14:10:58 1668262258 15.0000 2022-11-12 14:09:59 1668262199 15.0000 2022-11-12 14:08:58 1668262138 15.0000 2022-11-12 14:07:58 1668262078 15.0000 2022-11-12 14:06:58 1668262018 15.0000 2022-11-12 14:05:58 1668261958 15.0000 2022-11-12 14:04:59 1668261899 15.0000 2022-11-12 14:03:58 1668261838 15.0000 2022-11-12 14:02:58 1668261778 15.0000 2022-11-12 14:01:58 1668261718 15.0000 2022-11-12 14:00:58 1668261658 15.0000 2022-11-12 13:59:59 1668261599 15.0000 2022-11-12 13:58:58 1668261538 15.0000 2022-11-12 13:57:58 1668261478 15.0000 2022-11-12 13:56:58 1668261418 15.0000 2022-11-12 13:55:58 1668261358 15.0000 2022-11-12 13:54:59 1668261299 15.0000 2022-11-12 13:53:58 1668261238 15.0000 2022-11-12 13:52:58 1668261178 15.0000 2022-11-12 13:51:58 1668261118 15.0000 2022-11-12 13:50:59 1668261059 15.0000 2022-11-12 13:49:58 1668260998 15.0000 2022-11-12 13:48:58 1668260938 15.0000 2022-11-12 13:47:58 1668260878 15.0000 2022-11-12 13:46:58 1668260818 15.0000 2022-11-12 13:45:59 1668260759 15.0000 2022-11-12 13:44:58 1668260698 15.0000 2022-11-12 13:43:58 1668260638 15.0000 2022-11-12 13:42:58 1668260578 15.0000 2022-11-12 13:41:58 1668260518 15.0000 2022-11-12 13:40:59 1668260459 15.0000 2022-11-12 13:39:58 1668260398 15.0000 2022-11-12 13:38:58 1668260338 15.0000 2022-11-12 13:37:58 1668260278 15.0000 2022-11-12 13:36:59 1668260219 15.0000 2022-11-12 13:35:58 1668260158 15.0000 2022-11-12 13:34:58 1668260098 15.0000 2022-11-12 13:33:58 1668260038 15.0000 2022-11-12 13:32:58 1668259978 14.9000 2022-11-12 13:31:59 1668259919 14.9000 2022-11-12 13:30:58 1668259858 14.9000 2022-11-12 13:29:58 1668259798 14.9000 2022-11-12 13:28:58 1668259738 14.9000 2022-11-12 13:27:58 1668259678 14.9000 2022-11-12 13:26:59 1668259619 14.9000 2022-11-12 13:25:58 1668259558 14.9000 2022-11-12 13:24:58 1668259498 14.9000 2022-11-12 13:23:58 1668259438 14.9000 2022-11-12 13:22:59 1668259379 14.9000 2022-11-12 13:21:58 1668259318 14.9000 2022-11-12 13:20:58 1668259258 14.9000 2022-11-12 13:19:58 1668259198 14.9000 2022-11-12 13:18:58 1668259138 14.8000 2022-11-12 13:17:59 1668259079 14.8000 2022-11-12 13:16:58 1668259018 14.8000 2022-11-12 13:15:58 1668258958 14.8000 2022-11-12 13:14:58 1668258898 14.8000 2022-11-12 13:13:58 1668258838 14.8000 2022-11-12 13:12:59 1668258779 14.8000 2022-11-12 13:11:58 1668258718 14.8000 2022-11-12 13:10:58 1668258658 14.8000 2022-11-12 13:09:58 1668258598 14.8000 2022-11-12 13:08:59 1668258539 14.8000 2022-11-12 13:07:58 1668258478 14.8000 2022-11-12 13:06:58 1668258418 14.8000 2022-11-12 13:05:58 1668258358 14.8000 2022-11-12 13:04:58 1668258298 14.7000 2022-11-12 13:03:59 1668258239 14.7000 2022-11-12 13:02:58 1668258178 14.7000 2022-11-12 13:01:58 1668258118 14.7000 2022-11-12 13:00:58 1668258058 14.7000 2022-11-12 12:59:58 1668257998 14.7000 2022-11-12 12:58:59 1668257939 14.7000 2022-11-12 12:57:58 1668257878 14.7000 2022-11-12 12:56:58 1668257818 14.7000 2022-11-12 12:55:58 1668257758 14.7000 2022-11-12 12:54:58 1668257698 14.7000 2022-11-12 12:53:59 1668257639 14.7000 2022-11-12 12:52:58 1668257578 14.7000 2022-11-12 12:51:58 1668257518 14.7000 2022-11-12 12:50:58 1668257458 14.7000 2022-11-12 12:49:59 1668257399 14.7000 2022-11-12 12:48:58 1668257338 14.7000 2022-11-12 12:47:58 1668257278 14.7000 2022-11-12 12:46:58 1668257218 14.7000 2022-11-12 12:45:58 1668257158 14.7000 2022-11-12 12:44:59 1668257099 14.7000 2022-11-12 12:43:58 1668257038 14.8000 2022-11-12 12:42:58 1668256978 14.8000 2022-11-12 12:41:58 1668256918 14.8000 2022-11-12 12:40:58 1668256858 14.8000 2022-11-12 12:39:59 1668256799 14.8000 2022-11-12 12:38:58 1668256738 14.8000 2022-11-12 12:37:58 1668256678 14.8000 2022-11-12 12:36:58 1668256618 14.9000 2022-11-12 12:35:59 1668256559 14.8000 2022-11-12 12:34:58 1668256498 14.8000 2022-11-12 12:33:58 1668256438 14.8000 2022-11-12 12:32:58 1668256378 14.8000 2022-11-12 12:31:58 1668256318 14.8000 2022-11-12 12:30:59 1668256259 14.8000 2022-11-12 12:29:58 1668256198 14.8000 2022-11-12 12:28:58 1668256138 14.8000 2022-11-12 12:27:58 1668256078 14.8000 2022-11-12 12:26:58 1668256018 14.8000 2022-11-12 12:25:59 1668255959 14.8000 2022-11-12 12:24:58 1668255898 14.8000 2022-11-12 12:23:58 1668255838 14.8000 2022-11-12 12:22:58 1668255778 14.8000 2022-11-12 12:21:58 1668255718 14.8000 2022-11-12 12:20:59 1668255659 14.7000 2022-11-12 12:19:58 1668255598 14.8000 2022-11-12 12:18:58 1668255538 14.7000 2022-11-12 12:17:58 1668255478 14.7000 2022-11-12 12:16:58 1668255418 14.7000 2022-11-12 12:15:59 1668255359 14.7000 2022-11-12 12:14:58 1668255298 14.7000 2022-11-12 12:13:58 1668255238 14.7000 2022-11-12 12:12:58 1668255178 14.7000 2022-11-12 12:11:59 1668255119 14.7000 2022-11-12 12:10:58 1668255058 14.6000 2022-11-12 12:09:58 1668254998 14.6000 2022-11-12 12:08:58 1668254938 14.6000 2022-11-12 12:07:58 1668254878 14.6000 2022-11-12 12:06:59 1668254819 14.6000 2022-11-12 12:05:58 1668254758 14.6000 2022-11-12 12:04:58 1668254698 14.7000 2022-11-12 12:03:58 1668254638 14.7000 2022-11-12 12:02:58 1668254578 14.7000 2022-11-12 12:01:59 1668254519 14.7000 2022-11-12 12:00:58 1668254458 14.7000 2022-11-12 11:59:58 1668254398 14.7000 2022-11-12 11:58:58 1668254338 14.7000 2022-11-12 11:57:59 1668254279 14.7000 2022-11-12 11:56:58 1668254218 14.7000 2022-11-12 11:55:58 1668254158 14.7000 2022-11-12 11:54:58 1668254098 14.7000 2022-11-12 11:53:58 1668254038 14.7000 2022-11-12 11:52:59 1668253979 14.6000 2022-11-12 11:51:58 1668253918 14.7000 2022-11-12 11:50:58 1668253858 14.6000 2022-11-12 11:49:58 1668253798 14.6000 2022-11-12 11:48:58 1668253738 14.6000 2022-11-12 11:47:59 1668253679 14.6000 2022-11-12 11:46:58 1668253618 14.6000 2022-11-12 11:45:58 1668253558 14.6000 2022-11-12 11:44:58 1668253498 14.6000 2022-11-12 11:43:58 1668253438 14.6000 2022-11-12 11:42:59 1668253379 14.6000 2022-11-12 11:41:58 1668253318 14.6000 2022-11-12 11:40:58 1668253258 14.6000 2022-11-12 11:39:58 1668253198 14.6000 2022-11-12 11:38:59 1668253139 14.6000 2022-11-12 11:37:58 1668253078 14.6000 2022-11-12 11:36:58 1668253018 14.6000 2022-11-12 11:35:58 1668252958 14.6000 2022-11-12 11:34:58 1668252898 14.6000 2022-11-12 11:33:59 1668252839 14.6000 2022-11-12 11:32:58 1668252778 14.6000 2022-11-12 11:31:58 1668252718 14.6000 2022-11-12 11:30:58 1668252658 14.6000 2022-11-12 11:29:58 1668252598 14.7000 2022-11-12 11:28:59 1668252539 14.6000 2022-11-12 11:27:58 1668252478 14.7000 2022-11-12 11:26:58 1668252418 14.6000 2022-11-12 11:25:58 1668252358 14.7000 2022-11-12 11:24:58 1668252298 14.7000 2022-11-12 11:23:59 1668252239 14.7000 2022-11-12 11:22:58 1668252178 14.7000 2022-11-12 11:21:58 1668252118 14.7000 2022-11-12 11:20:58 1668252058 14.6000 2022-11-12 11:19:58 1668251998 14.7000 2022-11-12 11:18:59 1668251939 14.7000 2022-11-12 11:17:58 1668251878 14.7000 2022-11-12 11:16:58 1668251818 14.6000 2022-11-12 11:15:58 1668251758 14.7000 2022-11-12 11:14:59 1668251699 14.7000 2022-11-12 11:13:58 1668251638 14.7000 2022-11-12 11:12:58 1668251578 14.7000 2022-11-12 11:11:58 1668251518 14.7000 2022-11-12 11:10:58 1668251458 14.6000 2022-11-12 11:09:59 1668251399 14.6000 2022-11-12 11:08:58 1668251338 14.6000 2022-11-12 11:07:58 1668251278 14.6000 2022-11-12 11:06:58 1668251218 14.6000 2022-11-12 11:05:58 1668251158 14.6000 2022-11-12 11:04:59 1668251099 14.6000 2022-11-12 11:03:58 1668251038 14.5000 2022-11-12 11:02:58 1668250978 14.5000 2022-11-12 11:01:58 1668250918 14.5000 2022-11-12 11:00:58 1668250858 14.5000 2022-11-12 10:59:59 1668250799 14.5000 2022-11-12 10:58:58 1668250738 14.5000 2022-11-12 10:57:58 1668250678 14.5000 2022-11-12 10:56:58 1668250618 14.5000 2022-11-12 10:55:59 1668250559 14.5000 2022-11-12 10:54:58 1668250498 14.5000 2022-11-12 10:53:58 1668250438 14.5000 2022-11-12 10:52:58 1668250378 14.4000 2022-11-12 10:51:58 1668250318 14.4000 2022-11-12 10:50:59 1668250259 14.4000 2022-11-12 10:49:58 1668250198 14.4000 2022-11-12 10:48:58 1668250138 14.4000 2022-11-12 10:47:58 1668250078 14.4000 2022-11-12 10:46:58 1668250018 14.4000 2022-11-12 10:45:59 1668249959 14.4000 2022-11-12 10:44:58 1668249898 14.3000 2022-11-12 10:43:58 1668249838 14.3000 2022-11-12 10:42:58 1668249778 14.3000 2022-11-12 10:41:58 1668249718 14.3000 2022-11-12 10:40:59 1668249659 14.3000 2022-11-12 10:39:58 1668249598 14.3000 2022-11-12 10:38:58 1668249538 14.3000 2022-11-12 10:37:58 1668249478 14.2000 2022-11-12 10:36:59 1668249419 14.2000 2022-11-12 10:35:58 1668249358 14.2000 2022-11-12 10:34:58 1668249298 14.2000 2022-11-12 10:33:58 1668249238 14.2000 2022-11-12 10:32:58 1668249178 14.2000 2022-11-12 10:31:59 1668249119 14.2000 2022-11-12 10:30:58 1668249058 14.2000 2022-11-12 10:29:58 1668248998 14.2000 2022-11-12 10:28:58 1668248938 14.2000 2022-11-12 10:27:58 1668248878 14.2000 2022-11-12 10:26:59 1668248819 14.2000 2022-11-12 10:25:58 1668248758 14.1000 2022-11-12 10:24:58 1668248698 14.2000 2022-11-12 10:23:58 1668248638 14.1000 2022-11-12 10:22:58 1668248578 14.2000 2022-11-12 10:21:59 1668248519 14.1000 2022-11-12 10:20:58 1668248458 14.1000 2022-11-12 10:19:58 1668248398 14.1000 2022-11-12 10:18:58 1668248338 14.1000 2022-11-12 10:17:59 1668248279 14.1000 2022-11-12 10:16:58 1668248218 14.1000 2022-11-12 10:15:58 1668248158 14.1000 2022-11-12 10:14:58 1668248098 14.1000 2022-11-12 10:13:58 1668248038 14.1000 2022-11-12 10:12:59 1668247979 14.1000 2022-11-12 10:11:58 1668247918 14.1000 2022-11-12 10:10:58 1668247858 14.1000 2022-11-12 10:09:58 1668247798 13.9000 2022-11-12 10:07:59 1668247679 14.1000 2022-11-12 10:07:59 1668247679 14.1000 2022-11-12 10:06:58 1668247618 14.0000 2022-11-12 10:05:58 1668247558 14.0000 2022-11-12 10:04:58 1668247498 14.0000 2022-11-12 10:03:58 1668247438 14.0000 2022-11-12 10:02:59 1668247379 14.0000 2022-11-12 10:01:58 1668247318 14.0000 2022-11-12 10:00:58 1668247258 14.0000 2022-11-12 09:59:58 1668247198 14.0000 2022-11-12 09:58:59 1668247139 14.0000 2022-11-12 09:57:58 1668247078 14.0000 2022-11-12 09:56:58 1668247018 14.0000 2022-11-12 09:55:58 1668246958 14.0000 2022-11-12 09:54:58 1668246898 14.0000 2022-11-12 09:53:59 1668246839 13.9000 2022-11-12 09:52:58 1668246778 13.9000 2022-11-12 09:51:58 1668246718 13.9000 2022-11-12 09:50:58 1668246658 13.9000 2022-11-12 09:49:58 1668246598 13.9000 2022-11-12 09:48:59 1668246539 13.9000 2022-11-12 09:47:58 1668246478 13.9000 2022-11-12 09:46:58 1668246418 13.9000 2022-11-12 09:45:58 1668246358 13.9000 2022-11-12 09:44:59 1668246299 13.9000 2022-11-12 09:43:58 1668246238 13.9000 2022-11-12 09:42:58 1668246178 13.9000 2022-11-12 09:41:58 1668246118 13.8000 2022-11-12 09:40:58 1668246058 13.8000 2022-11-12 09:39:59 1668245999 13.8000 2022-11-12 09:38:58 1668245938 13.8000 2022-11-12 09:37:58 1668245878 13.8000 2022-11-12 09:36:58 1668245818 13.8000 2022-11-12 09:35:58 1668245758 13.8000 2022-11-12 09:34:59 1668245699 13.8000 2022-11-12 09:33:58 1668245638 13.8000 2022-11-12 09:32:58 1668245578 13.8000 2022-11-12 09:31:58 1668245518 13.8000 2022-11-12 09:30:58 1668245458 13.7000 2022-11-12 09:29:59 1668245399 13.7000 2022-11-12 09:28:58 1668245338 13.7000 2022-11-12 09:27:58 1668245278 13.7000 2022-11-12 09:26:58 1668245218 13.7000 2022-11-12 09:25:59 1668245159 13.7000 2022-11-12 09:24:58 1668245098 13.6000 2022-11-12 09:23:58 1668245038 13.6000 2022-11-12 09:22:58 1668244978 13.6000 2022-11-12 09:21:58 1668244918 13.6000 2022-11-12 09:20:59 1668244859 13.6000 2022-11-12 09:19:58 1668244798 13.5000 2022-11-12 09:18:58 1668244738 13.5000 2022-11-12 09:17:58 1668244678 13.5000 2022-11-12 09:16:59 1668244619 13.5000 2022-11-12 09:15:58 1668244558 13.5000 2022-11-12 09:14:58 1668244498 13.4000 2022-11-12 09:13:58 1668244438 13.4000 2022-11-12 09:12:58 1668244378 13.4000 2022-11-12 09:11:59 1668244319 13.3000 2022-11-12 09:10:58 1668244258 13.3000 2022-11-12 09:09:58 1668244198 13.3000 2022-11-12 09:08:58 1668244138 13.3000 2022-11-12 09:07:58 1668244078 13.2000 2022-11-12 09:06:59 1668244019 13.2000 2022-11-12 09:05:58 1668243958 13.1000 2022-11-12 09:04:58 1668243898 13.1000 2022-11-12 09:03:58 1668243838 13.0000 2022-11-12 09:02:58 1668243778 13.0000 2022-11-12 09:01:59 1668243719 12.9000 2022-11-12 09:00:58 1668243658 12.9000 2022-11-12 08:59:58 1668243598 12.9000 2022-11-12 08:58:58 1668243538 12.8000 2022-11-12 08:57:58 1668243478 12.8000 2022-11-12 08:56:59 1668243419 12.8000 2022-11-12 08:55:58 1668243358 12.7000 2022-11-12 08:54:58 1668243298 12.7000 2022-11-12 08:53:58 1668243238 12.7000 2022-11-12 08:52:59 1668243179 12.6000 2022-11-12 08:51:58 1668243118 12.6000 2022-11-12 08:50:58 1668243058 12.6000 2022-11-12 08:49:58 1668242998 12.5000 2022-11-12 08:48:58 1668242938 12.5000 2022-11-12 08:47:59 1668242879 12.4000 2022-11-12 08:46:58 1668242818 12.4000 2022-11-12 08:45:58 1668242758 12.4000 2022-11-12 08:44:58 1668242698 12.3000 2022-11-12 08:43:58 1668242638 12.3000 2022-11-12 08:42:59 1668242579 12.3000 2022-11-12 08:41:58 1668242518 12.3000 2022-11-12 08:40:58 1668242458 12.2000 2022-11-12 08:39:58 1668242398 12.2000 2022-11-12 08:38:59 1668242339 12.1000 2022-11-12 08:37:58 1668242278 12.1000 2022-11-12 08:36:58 1668242218 12.0000 2022-11-12 08:35:58 1668242158 12.0000 2022-11-12 08:34:58 1668242098 12.0000 2022-11-12 08:33:59 1668242039 11.9000 2022-11-12 08:32:58 1668241978 11.9000 2022-11-12 08:31:58 1668241918 11.9000 2022-11-12 08:30:58 1668241858 11.8000 2022-11-12 08:29:58 1668241798 11.8000 2022-11-12 08:28:59 1668241739 11.8000 2022-11-12 08:27:58 1668241678 11.8000 2022-11-12 08:26:58 1668241618 11.8000 2022-11-12 08:25:58 1668241558 11.8000 2022-11-12 08:24:58 1668241498 11.7000 2022-11-12 08:23:59 1668241439 11.7000 2022-11-12 08:22:58 1668241378 11.7000 2022-11-12 08:21:58 1668241318 11.7000 2022-11-12 08:20:58 1668241258 11.6000 2022-11-12 08:19:59 1668241199 11.6000 2022-11-12 08:18:58 1668241138 11.6000 2022-11-12 08:17:58 1668241078 11.5000 2022-11-12 08:16:58 1668241018 11.5000 2022-11-12 08:15:58 1668240958 11.5000 2022-11-12 08:14:59 1668240899 11.4000 2022-11-12 08:13:58 1668240838 11.4000 2022-11-12 08:12:58 1668240778 11.4000 2022-11-12 08:11:58 1668240718 11.4000 2022-11-12 08:10:58 1668240658 11.3000 2022-11-12 08:09:59 1668240599 11.3000 2022-11-12 08:08:58 1668240538 11.3000 2022-11-12 08:07:58 1668240478 11.2000 2022-11-12 08:06:58 1668240418 11.2000 2022-11-12 08:05:58 1668240358 11.2000 2022-11-12 08:04:59 1668240299 11.2000 2022-11-12 08:03:58 1668240238 11.2000 2022-11-12 08:02:58 1668240178 11.1000 2022-11-12 08:01:58 1668240118 11.1000 2022-11-12 08:00:59 1668240059 11.1000 2022-11-12 07:59:58 1668239998 11.1000 2022-11-12 07:58:58 1668239938 11.1000 2022-11-12 07:57:58 1668239878 11.1000 2022-11-12 07:56:58 1668239818 11.0000 2022-11-12 07:55:59 1668239759 11.0000 2022-11-12 07:54:58 1668239698 11.0000 2022-11-12 07:53:58 1668239638 11.0000 2022-11-12 07:52:58 1668239578 11.0000 2022-11-12 07:51:58 1668239518 10.9000 2022-11-12 07:50:59 1668239459 10.9000 2022-11-12 07:49:58 1668239398 10.9000 2022-11-12 07:48:58 1668239338 10.9000 2022-11-12 07:47:58 1668239278 10.8000 2022-11-12 07:46:58 1668239218 10.8000 2022-11-12 07:45:59 1668239159 10.8000 2022-11-12 07:44:58 1668239098 10.8000 2022-11-12 07:43:58 1668239038 10.9000 2022-11-12 07:42:58 1668238978 10.9000 2022-11-12 07:41:59 1668238919 10.9000 2022-11-12 07:40:58 1668238858 10.9000 2022-11-12 07:39:58 1668238798 10.9000 2022-11-12 07:38:58 1668238738 10.9000 2022-11-12 07:37:58 1668238678 10.8000 2022-11-12 07:36:59 1668238619 10.8000 2022-11-12 07:35:58 1668238558 10.8000 2022-11-12 07:34:58 1668238498 10.7000 2022-11-12 07:33:58 1668238438 10.7000 2022-11-12 07:32:58 1668238378 10.7000 2022-11-12 07:31:59 1668238319 10.7000 2022-11-12 07:30:58 1668238258 10.7000 2022-11-12 07:29:58 1668238198 10.6000 2022-11-12 07:28:58 1668238138 10.6000 2022-11-12 07:27:58 1668238078 10.6000 2022-11-12 07:26:59 1668238019 10.6000 2022-11-12 07:25:58 1668237958 10.6000 2022-11-12 07:24:58 1668237898 10.6000 2022-11-12 07:23:58 1668237838 10.6000 2022-11-12 07:22:59 1668237779 10.5000 2022-11-12 07:21:58 1668237718 10.5000 2022-11-12 07:20:58 1668237658 10.5000 2022-11-12 07:19:58 1668237598 10.5000 2022-11-12 07:18:58 1668237538 10.4000 2022-11-12 07:17:59 1668237479 10.4000 2022-11-12 07:16:58 1668237418 10.4000 2022-11-12 07:15:58 1668237358 10.4000 2022-11-12 07:14:58 1668237298 10.4000 2022-11-12 07:13:58 1668237238 10.4000 2022-11-12 07:12:59 1668237179 10.4000 2022-11-12 07:11:58 1668237118 10.4000 2022-11-12 07:10:58 1668237058 10.4000 2022-11-12 07:09:58 1668236998 10.4000 2022-11-12 07:08:59 1668236939 10.4000 2022-11-12 07:07:58 1668236878 10.4000 2022-11-12 07:06:58 1668236818 10.4000 2022-11-12 07:05:58 1668236758 10.4000 2022-11-12 07:04:58 1668236698 10.4000 2022-11-12 07:03:59 1668236639 10.3000 2022-11-12 07:02:58 1668236578 10.3000 2022-11-12 07:01:58 1668236518 10.3000 2022-11-12 07:00:58 1668236458 10.2000 2022-11-12 06:59:58 1668236398 10.2000 2022-11-12 06:58:59 1668236339 10.2000 2022-11-12 06:57:58 1668236278 10.2000 2022-11-12 06:56:58 1668236218 10.2000 2022-11-12 06:55:58 1668236158 10.2000 2022-11-12 06:54:58 1668236098 10.2000 2022-11-12 06:53:59 1668236039 10.1000 2022-11-12 06:52:58 1668235978 10.1000 2022-11-12 06:51:58 1668235918 10.1000 2022-11-12 06:50:58 1668235858 10.1000 2022-11-12 06:49:58 1668235798 10.1000 2022-11-12 06:48:59 1668235739 10.1000 2022-11-12 06:47:58 1668235678 10.2000 2022-11-12 06:46:58 1668235618 10.2000 2022-11-12 06:45:58 1668235558 10.2000 2022-11-12 06:44:59 1668235499 10.2000 2022-11-12 06:43:58 1668235438 10.2000 2022-11-12 06:42:58 1668235378 10.2000 2022-11-12 06:41:58 1668235318 10.2000 2022-11-12 06:40:58 1668235258 10.2000 2022-11-12 06:39:59 1668235199 10.2000 2022-11-12 06:38:58 1668235138 10.2000 2022-11-12 06:37:58 1668235078 10.2000 2022-11-12 06:36:58 1668235018 10.2000 2022-11-12 06:35:58 1668234958 10.2000 2022-11-12 06:34:59 1668234899 10.2000 2022-11-12 06:33:58 1668234838 10.2000 2022-11-12 06:32:58 1668234778 10.2000 2022-11-12 06:31:58 1668234718 10.1000 2022-11-12 06:30:59 1668234659 10.2000 2022-11-12 06:29:58 1668234598 10.1000 2022-11-12 06:28:58 1668234538 10.1000 2022-11-12 06:27:58 1668234478 10.1000 2022-11-12 06:26:58 1668234418 10.1000 2022-11-12 06:25:59 1668234359 10.1000 2022-11-12 06:24:58 1668234298 10.1000 2022-11-12 06:23:58 1668234238 10.1000 2022-11-12 06:22:58 1668234178 10.2000 2022-11-12 06:21:58 1668234118 10.2000 2022-11-12 06:20:59 1668234059 10.2000 2022-11-12 06:19:58 1668233998 10.2000 2022-11-12 06:18:58 1668233938 10.2000 2022-11-12 06:17:58 1668233878 10.3000 2022-11-12 06:16:59 1668233819 10.3000 2022-11-12 06:15:58 1668233758 10.4000 2022-11-12 06:14:58 1668233698 10.4000 2022-11-12 06:13:58 1668233638 10.4000 2022-11-12 06:12:58 1668233578 10.4000 2022-11-12 06:11:59 1668233519 10.4000 2022-11-12 06:10:58 1668233458 10.4000 2022-11-12 06:09:58 1668233398 10.4000 2022-11-12 06:08:58 1668233338 10.3000 2022-11-12 06:07:58 1668233278 10.3000 2022-11-12 06:06:59 1668233219 10.2000 2022-11-12 06:05:58 1668233158 10.1000 2022-11-12 06:04:58 1668233098 10.1000 2022-11-12 06:03:58 1668233038 10.0000 2022-11-12 06:02:58 1668232978 10.0000 2022-11-12 06:01:59 1668232919 10.0000 2022-11-12 06:00:58 1668232858 10.0000 2022-11-12 05:59:58 1668232798 10.0000 2022-11-12 05:58:58 1668232738 10.0000 2022-11-12 05:57:59 1668232679 10.0000 2022-11-12 05:56:58 1668232618 10.1000 2022-11-12 05:55:58 1668232558 10.1000 2022-11-12 05:54:58 1668232498 10.1000 2022-11-12 05:53:58 1668232438 10.1000 2022-11-12 05:52:59 1668232379 10.2000 2022-11-12 05:51:58 1668232318 10.2000 2022-11-12 05:50:58 1668232258 10.3000 2022-11-12 05:49:58 1668232198 10.3000 2022-11-12 05:48:58 1668232138 10.4000 2022-11-12 05:47:59 1668232079 10.4000 2022-11-12 05:46:58 1668232018 10.4000 2022-11-12 05:45:58 1668231958 10.4000 2022-11-12 05:44:58 1668231898 10.4000 2022-11-12 05:43:59 1668231839 10.4000 2022-11-12 05:42:58 1668231778 10.3000 2022-11-12 05:41:58 1668231718 10.3000 2022-11-12 05:40:58 1668231658 10.2000 2022-11-12 05:39:58 1668231598 10.2000 2022-11-12 05:38:59 1668231539 10.2000 2022-11-12 05:37:58 1668231478 10.2000 2022-11-12 05:36:58 1668231418 10.2000 2022-11-12 05:35:58 1668231358 10.3000 2022-11-12 05:34:58 1668231298 10.3000 2022-11-12 05:33:59 1668231239 10.2000 2022-11-12 05:32:58 1668231178 10.2000 2022-11-12 05:31:58 1668231118 10.1000 2022-11-12 05:30:58 1668231058 10.1000 2022-11-12 05:29:59 1668230999 10.1000 2022-11-12 05:28:58 1668230938 10.1000 2022-11-12 05:27:58 1668230878 10.0000 2022-11-12 05:26:58 1668230818 10.0000 2022-11-12 05:25:58 1668230758 10.0000 2022-11-12 05:24:59 1668230699 10.0000 2022-11-12 05:23:58 1668230638 10.0000 2022-11-12 05:22:58 1668230578 10.0000 2022-11-12 05:21:58 1668230518 9.9000 2022-11-12 05:20:58 1668230458 9.9000 2022-11-12 05:19:59 1668230399 9.9000 2022-11-12 05:18:58 1668230338 9.9000 2022-11-12 05:17:58 1668230278 9.8000 2022-11-12 05:16:58 1668230218 9.8000 2022-11-12 05:15:58 1668230158 9.9000 2022-11-12 05:14:59 1668230099 9.9000 2022-11-12 05:13:58 1668230038 9.9000 2022-11-12 05:12:58 1668229978 9.9000 2022-11-12 05:11:58 1668229918 9.8000 2022-11-12 05:10:59 1668229859 9.8000 2022-11-12 05:09:58 1668229798 9.8000 2022-11-12 05:08:58 1668229738 9.8000 2022-11-12 05:07:58 1668229678 9.8000 2022-11-12 05:06:58 1668229618 9.7000 2022-11-12 05:05:59 1668229559 9.7000 2022-11-12 05:04:58 1668229498 9.7000 2022-11-12 05:03:58 1668229438 9.7000 2022-11-12 05:02:58 1668229378 9.7000 2022-11-12 05:01:58 1668229318 9.7000 2022-11-12 05:00:59 1668229259 9.7000 2022-11-12 04:59:58 1668229198 9.7000 2022-11-12 04:58:58 1668229138 9.7000 2022-11-12 04:57:58 1668229078 9.7000 2022-11-12 04:56:58 1668229018 9.7000 2022-11-12 04:55:59 1668228959 9.7000 2022-11-12 04:54:58 1668228898 9.8000 2022-11-12 04:53:58 1668228838 9.8000 2022-11-12 04:52:58 1668228778 9.8000 2022-11-12 04:51:59 1668228719 9.8000 2022-11-12 04:50:58 1668228658 9.8000 2022-11-12 04:49:58 1668228598 9.8000 2022-11-12 04:48:58 1668228538 9.9000 2022-11-12 04:47:58 1668228478 9.9000 2022-11-12 04:46:59 1668228419 9.9000 2022-11-12 04:45:58 1668228358 9.9000 2022-11-12 04:44:58 1668228298 9.9000 2022-11-12 04:43:58 1668228238 9.9000 2022-11-12 04:42:58 1668228178 9.9000 2022-11-12 04:41:59 1668228119 9.9000 2022-11-12 04:40:58 1668228058 9.8000 2022-11-12 04:39:58 1668227998 9.8000 2022-11-12 04:38:58 1668227938 9.8000 2022-11-12 04:37:58 1668227878 9.8000 2022-11-12 04:36:59 1668227819 9.8000 2022-11-12 04:35:58 1668227758 9.8000 2022-11-12 04:34:58 1668227698 9.8000 2022-11-12 04:33:58 1668227638 9.8000 2022-11-12 04:32:59 1668227579 9.8000 2022-11-12 04:31:58 1668227518 9.7000 2022-11-12 04:30:58 1668227458 9.7000 2022-11-12 04:29:58 1668227398 9.8000 2022-11-12 04:28:58 1668227338 9.8000 2022-11-12 04:27:59 1668227279 9.8000 2022-11-12 04:26:58 1668227218 9.8000 2022-11-12 04:25:58 1668227158 9.8000 2022-11-12 04:24:58 1668227098 9.9000 2022-11-12 04:23:58 1668227038 9.9000 2022-11-12 04:22:59 1668226979 10.0000 2022-11-12 04:21:58 1668226918 10.0000 2022-11-12 04:20:58 1668226858 10.0000 2022-11-12 04:19:58 1668226798 10.0000 2022-11-12 04:18:59 1668226739 10.0000 2022-11-12 04:17:58 1668226678 10.0000 2022-11-12 04:16:58 1668226618 10.0000 2022-11-12 04:15:58 1668226558 10.0000 2022-11-12 04:14:58 1668226498 10.0000 2022-11-12 04:13:59 1668226439 10.0000 2022-11-12 04:12:58 1668226378 10.0000 2022-11-12 04:11:58 1668226318 10.1000 2022-11-12 04:10:58 1668226258 10.1000 2022-11-12 04:09:58 1668226198 10.1000 2022-11-12 04:08:59 1668226139 10.2000 2022-11-12 04:07:58 1668226078 10.2000 2022-11-12 04:06:58 1668226018 10.2000 2022-11-12 04:05:58 1668225958 10.3000 2022-11-12 04:04:59 1668225899 10.3000 2022-11-12 04:03:58 1668225838 10.3000 2022-11-12 04:02:58 1668225778 10.3000 2022-11-12 04:01:58 1668225718 10.4000 2022-11-12 04:00:58 1668225658 10.4000 2022-11-12 03:59:59 1668225599 10.4000 2022-11-12 03:58:58 1668225538 10.4000 2022-11-12 03:57:58 1668225478 10.5000 2022-11-12 03:56:58 1668225418 10.5000 2022-11-12 03:55:58 1668225358 10.5000 2022-11-12 03:54:59 1668225299 10.5000 2022-11-12 03:53:58 1668225238 10.4000 2022-11-12 03:52:58 1668225178 10.4000 2022-11-12 03:51:58 1668225118 10.4000 2022-11-12 03:50:58 1668225058 10.4000 2022-11-12 03:49:59 1668224999 10.4000 2022-11-12 03:48:58 1668224938 10.4000 2022-11-12 03:47:58 1668224878 10.3000 2022-11-12 03:46:58 1668224818 10.3000 2022-11-12 03:45:59 1668224759 10.2000 2022-11-12 03:44:58 1668224698 10.2000 2022-11-12 03:43:58 1668224638 10.2000 2022-11-12 03:42:58 1668224578 10.2000 2022-11-12 03:41:58 1668224518 10.1000 2022-11-12 03:40:59 1668224459 10.1000 2022-11-12 03:39:58 1668224398 10.1000 2022-11-12 03:38:58 1668224338 10.1000 2022-11-12 03:37:58 1668224278 10.1000 2022-11-12 03:36:58 1668224218 10.2000 2022-11-12 03:35:59 1668224159 10.2000 2022-11-12 03:34:58 1668224098 10.2000 2022-11-12 03:33:58 1668224038 10.2000 2022-11-12 03:32:58 1668223978 10.2000 2022-11-12 03:31:58 1668223918 10.2000 2022-11-12 03:30:59 1668223859 10.2000 2022-11-12 03:29:58 1668223798 10.2000 2022-11-12 03:28:58 1668223738 10.2000 2022-11-12 03:27:58 1668223678 10.1000 2022-11-12 03:26:59 1668223619 10.1000 2022-11-12 03:25:58 1668223558 10.1000 2022-11-12 03:24:58 1668223498 10.1000 2022-11-12 03:23:58 1668223438 10.0000 2022-11-12 03:22:58 1668223378 10.0000 2022-11-12 03:21:59 1668223319 10.0000 2022-11-12 03:20:58 1668223258 9.9000 2022-11-12 03:19:58 1668223198 9.9000 2022-11-12 03:18:58 1668223138 9.9000 2022-11-12 03:17:58 1668223078 9.9000 2022-11-12 03:16:59 1668223019 9.9000 2022-11-12 03:15:58 1668222958 9.9000 2022-11-12 03:14:58 1668222898 9.9000 2022-11-12 03:13:58 1668222838 9.9000 2022-11-12 03:12:58 1668222778 9.9000 2022-11-12 03:11:59 1668222719 9.9000 2022-11-12 03:10:58 1668222658 9.9000 2022-11-12 03:09:58 1668222598 9.9000 2022-11-12 03:08:58 1668222538 9.9000 2022-11-12 03:07:59 1668222479 9.9000 2022-11-12 03:06:58 1668222418 9.9000 2022-11-12 03:05:58 1668222358 9.9000 2022-11-12 03:04:58 1668222298 9.9000 2022-11-12 03:03:58 1668222238 9.9000 2022-11-12 03:02:59 1668222179 9.9000 2022-11-12 03:01:58 1668222118 9.9000 2022-11-12 03:00:58 1668222058 10.0000 2022-11-12 02:59:58 1668221998 10.0000 2022-11-12 02:58:58 1668221938 10.0000 2022-11-12 02:57:59 1668221879 10.0000 2022-11-12 02:56:58 1668221818 10.0000 2022-11-12 02:55:58 1668221758 10.0000 2022-11-12 02:54:58 1668221698 10.0000 2022-11-12 02:53:59 1668221639 10.0000 2022-11-12 02:52:58 1668221578 10.0000 2022-11-12 02:51:58 1668221518 10.0000 2022-11-12 02:50:58 1668221458 10.0000 2022-11-12 02:49:58 1668221398 10.0000 2022-11-12 02:48:59 1668221339 10.0000 2022-11-12 02:47:58 1668221278 10.0000 2022-11-12 02:46:58 1668221218 10.0000 2022-11-12 02:45:58 1668221158 10.0000 2022-11-12 02:44:58 1668221098 10.0000 2022-11-12 02:43:59 1668221039 10.0000 2022-11-12 02:42:58 1668220978 9.9000 2022-11-12 02:41:58 1668220918 9.9000 2022-11-12 02:40:58 1668220858 9.9000 2022-11-12 02:39:58 1668220798 9.9000 2022-11-12 02:38:59 1668220739 9.9000 2022-11-12 02:37:58 1668220678 9.9000 2022-11-12 02:36:58 1668220618 9.9000 2022-11-12 02:35:58 1668220558 9.9000 2022-11-12 02:34:59 1668220499 9.9000 2022-11-12 02:33:58 1668220438 9.9000 2022-11-12 02:32:58 1668220378 9.9000 2022-11-12 02:31:58 1668220318 9.9000 2022-11-12 02:30:58 1668220258 10.0000 2022-11-12 02:29:59 1668220199 10.0000 2022-11-12 02:28:58 1668220138 10.1000 2022-11-12 02:27:58 1668220078 10.1000 2022-11-12 02:26:58 1668220018 10.1000 2022-11-12 02:25:58 1668219958 10.2000 2022-11-12 02:24:59 1668219899 10.2000 2022-11-12 02:23:58 1668219838 10.2000 2022-11-12 02:22:58 1668219778 10.3000 2022-11-12 02:21:58 1668219718 10.3000 2022-11-12 02:20:58 1668219658 10.3000 2022-11-12 02:19:59 1668219599 10.3000 2022-11-12 02:18:58 1668219538 10.3000 2022-11-12 02:17:58 1668219478 10.3000 2022-11-12 02:16:58 1668219418 10.3000 2022-11-12 02:15:58 1668219358 10.3000 2022-11-12 02:14:59 1668219299 10.3000 2022-11-12 02:13:58 1668219238 10.4000 2022-11-12 02:12:58 1668219178 10.4000 2022-11-12 02:11:58 1668219118 10.4000 2022-11-12 02:10:59 1668219059 10.4000 2022-11-12 02:09:58 1668218998 10.4000 2022-11-12 02:08:58 1668218938 10.4000 2022-11-12 02:07:58 1668218878 10.4000 2022-11-12 02:06:58 1668218818 10.4000 2022-11-12 02:05:59 1668218759 10.4000 2022-11-12 02:04:58 1668218698 10.4000 2022-11-12 02:03:58 1668218638 10.4000 2022-11-12 02:02:58 1668218578 10.4000 2022-11-12 02:01:58 1668218518 10.4000 2022-11-12 02:00:59 1668218459 10.4000 2022-11-12 01:59:58 1668218398 10.4000 2022-11-12 01:58:58 1668218338 10.4000 2022-11-12 01:57:58 1668218278 10.4000 2022-11-12 01:56:59 1668218219 10.4000 2022-11-12 01:55:58 1668218158 10.4000 2022-11-12 01:54:58 1668218098 10.4000 2022-11-12 01:53:58 1668218038 10.4000 2022-11-12 01:52:58 1668217978 10.4000 2022-11-12 01:51:59 1668217919 10.4000 2022-11-12 01:50:58 1668217858 10.4000 2022-11-12 01:49:58 1668217798 10.4000 2022-11-12 01:48:58 1668217738 10.4000 2022-11-12 01:47:58 1668217678 10.5000 2022-11-12 01:46:59 1668217619 10.5000 2022-11-12 01:45:58 1668217558 10.5000 2022-11-12 01:44:58 1668217498 10.5000 2022-11-12 01:43:58 1668217438 10.5000 2022-11-12 01:42:59 1668217379 10.5000 2022-11-12 01:41:58 1668217318 10.5000 2022-11-12 01:40:58 1668217258 10.5000 2022-11-12 01:39:58 1668217198 10.5000 2022-11-12 01:38:58 1668217138 10.5000 2022-11-12 01:37:59 1668217079 10.6000 2022-11-12 01:36:58 1668217018 10.6000 2022-11-12 01:35:58 1668216958 10.6000 2022-11-12 01:34:58 1668216898 10.7000 2022-11-12 01:33:58 1668216838 10.7000 2022-11-12 01:32:59 1668216779 10.8000 2022-11-12 01:31:58 1668216718 10.8000 2022-11-12 01:30:58 1668216658 10.8000 2022-11-12 01:29:58 1668216598 10.8000 2022-11-12 01:28:59 1668216539 10.8000 2022-11-12 01:27:58 1668216478 10.8000 2022-11-12 01:26:58 1668216418 10.8000 2022-11-12 01:25:58 1668216358 10.8000 2022-11-12 01:24:58 1668216298 10.7000 2022-11-12 01:23:59 1668216239 10.7000 2022-11-12 01:22:58 1668216178 10.7000 2022-11-12 01:21:58 1668216118 10.7000 2022-11-12 01:20:58 1668216058 10.7000 2022-11-12 01:19:58 1668215998 10.7000 2022-11-12 01:18:59 1668215939 10.7000 2022-11-12 01:17:58 1668215878 10.7000 2022-11-12 01:16:58 1668215818 10.6000 2022-11-12 01:15:58 1668215758 10.6000 2022-11-12 01:14:59 1668215699 10.6000 2022-11-12 01:13:58 1668215638 10.6000 2022-11-12 01:12:58 1668215578 10.7000 2022-11-12 01:11:58 1668215518 10.7000 2022-11-12 01:10:58 1668215458 10.7000 2022-11-12 01:09:59 1668215399 10.7000 2022-11-12 01:08:58 1668215338 10.6000 2022-11-12 01:07:58 1668215278 10.6000 2022-11-12 01:06:58 1668215218 10.7000 2022-11-12 01:05:58 1668215158 10.7000 2022-11-12 01:04:59 1668215099 10.7000 2022-11-12 01:03:58 1668215038 10.7000 2022-11-12 01:02:58 1668214978 10.7000 2022-11-12 01:01:58 1668214918 10.7000 2022-11-12 01:00:58 1668214858 10.7000 2022-11-12 00:59:59 1668214799 10.7000 2022-11-12 00:58:58 1668214738 10.8000 2022-11-12 00:57:58 1668214678 10.8000 2022-11-12 00:56:58 1668214618 10.8000 2022-11-12 00:55:59 1668214559 10.9000 2022-11-12 00:54:58 1668214498 10.9000 2022-11-12 00:53:58 1668214438 10.9000 2022-11-12 00:52:58 1668214378 10.9000 2022-11-12 00:51:58 1668214318 11.0000 2022-11-12 00:50:59 1668214259 11.0000 2022-11-12 00:49:58 1668214198 11.0000 2022-11-12 00:48:58 1668214138 10.9000 2022-11-12 00:47:58 1668214078 10.9000 2022-11-12 00:46:58 1668214018 10.9000 2022-11-12 00:45:59 1668213959 10.9000 2022-11-12 00:44:58 1668213898 10.9000 2022-11-12 00:43:58 1668213838 10.9000 2022-11-12 00:42:58 1668213778 10.9000 2022-11-12 00:41:58 1668213718 10.9000 2022-11-12 00:40:59 1668213659 11.0000 2022-11-12 00:39:58 1668213598 11.0000 2022-11-12 00:38:58 1668213538 11.0000 2022-11-12 00:37:58 1668213478 11.1000 2022-11-12 00:36:59 1668213419 11.1000 2022-11-12 00:35:58 1668213358 11.1000 2022-11-12 00:34:58 1668213298 11.2000 2022-11-12 00:33:58 1668213238 11.2000 2022-11-12 00:32:58 1668213178 11.2000 2022-11-12 00:31:59 1668213119 11.2000 2022-11-12 00:30:58 1668213058 11.3000 2022-11-12 00:29:58 1668212998 11.3000 2022-11-12 00:28:58 1668212938 11.3000 2022-11-12 00:27:58 1668212878 11.3000 2022-11-12 00:26:59 1668212819 11.3000 2022-11-12 00:25:58 1668212758 11.3000 2022-11-12 00:24:58 1668212698 11.4000 2022-11-12 00:23:58 1668212638 11.4000 2022-11-12 00:22:59 1668212579 11.4000 2022-11-12 00:21:58 1668212518 11.4000 2022-11-12 00:20:58 1668212458 11.5000 2022-11-12 00:19:58 1668212398 11.5000 2022-11-12 00:18:58 1668212338 11.5000 2022-11-12 00:17:59 1668212279 11.6000 2022-11-12 00:16:58 1668212218 11.7000 2022-11-12 00:15:58 1668212158 11.7000 2022-11-12 00:14:58 1668212098 11.7000 2022-11-12 00:13:58 1668212038 11.7000 2022-11-12 00:12:59 1668211979 11.7000 2022-11-12 00:11:58 1668211918 11.7000 2022-11-12 00:10:58 1668211858 11.7000 2022-11-12 00:09:58 1668211798 11.7000 2022-11-12 00:08:58 1668211738 11.6000 2022-11-12 00:07:59 1668211679 11.6000 2022-11-12 00:06:58 1668211618 11.5000 2022-11-12 00:05:58 1668211558 11.5000 2022-11-12 00:04:58 1668211498 11.4000 2022-11-12 00:03:58 1668211438 11.4000 2022-11-12 00:02:59 1668211379 11.4000 2022-11-12 00:01:59 1668211319 11.4000 2022-11-12 00:00:58 1668211258 11.4000