#Date Unixtime Value #------------------------------------------------- 2022-11-07 23:59:58 1667865598 9.7000 2022-11-07 23:58:58 1667865538 9.7000 2022-11-07 23:57:58 1667865478 9.8000 2022-11-07 23:56:58 1667865418 9.8000 2022-11-07 23:55:59 1667865359 9.9000 2022-11-07 23:54:58 1667865298 9.9000 2022-11-07 23:53:58 1667865238 10.0000 2022-11-07 23:52:58 1667865178 10.0000 2022-11-07 23:51:59 1667865119 10.1000 2022-11-07 23:50:58 1667865058 10.1000 2022-11-07 23:49:58 1667864998 10.2000 2022-11-07 23:48:58 1667864938 10.2000 2022-11-07 23:47:58 1667864878 10.2000 2022-11-07 23:46:59 1667864819 10.2000 2022-11-07 23:45:58 1667864758 10.3000 2022-11-07 23:44:58 1667864698 10.3000 2022-11-07 23:43:58 1667864638 10.3000 2022-11-07 23:42:58 1667864578 10.3000 2022-11-07 23:41:59 1667864519 10.3000 2022-11-07 23:40:58 1667864458 10.3000 2022-11-07 23:39:58 1667864398 10.4000 2022-11-07 23:38:58 1667864338 10.4000 2022-11-07 23:37:59 1667864279 10.4000 2022-11-07 23:36:58 1667864218 10.4000 2022-11-07 23:35:58 1667864158 10.4000 2022-11-07 23:34:58 1667864098 10.4000 2022-11-07 23:33:58 1667864038 10.4000 2022-11-07 23:32:59 1667863979 10.3000 2022-11-07 23:31:58 1667863918 10.3000 2022-11-07 23:30:58 1667863858 10.3000 2022-11-07 23:29:58 1667863798 10.3000 2022-11-07 23:28:58 1667863738 10.3000 2022-11-07 23:27:59 1667863679 10.3000 2022-11-07 23:26:58 1667863618 10.3000 2022-11-07 23:25:59 1667863559 10.3000 2022-11-07 23:24:58 1667863498 10.3000 2022-11-07 23:23:58 1667863438 10.3000 2022-11-07 23:22:58 1667863378 10.3000 2022-11-07 23:21:59 1667863319 10.4000 2022-11-07 23:20:58 1667863258 10.4000 2022-11-07 23:19:58 1667863198 10.5000 2022-11-07 23:18:58 1667863138 10.5000 2022-11-07 23:17:58 1667863078 10.5000 2022-11-07 23:16:59 1667863019 10.5000 2022-11-07 23:15:58 1667862958 10.5000 2022-11-07 23:14:58 1667862898 10.4000 2022-11-07 23:13:58 1667862838 10.4000 2022-11-07 23:12:58 1667862778 10.4000 2022-11-07 23:11:59 1667862719 10.4000 2022-11-07 23:10:58 1667862658 10.4000 2022-11-07 23:09:58 1667862598 10.3000 2022-11-07 23:08:58 1667862538 10.3000 2022-11-07 23:07:59 1667862479 10.2000 2022-11-07 23:06:58 1667862418 10.2000 2022-11-07 23:05:58 1667862358 10.2000 2022-11-07 23:04:58 1667862298 10.2000 2022-11-07 23:03:58 1667862238 10.2000 2022-11-07 23:02:59 1667862179 10.3000 2022-11-07 23:01:58 1667862118 10.3000 2022-11-07 23:00:58 1667862058 10.4000 2022-11-07 22:59:58 1667861998 10.4000 2022-11-07 22:58:58 1667861938 10.5000 2022-11-07 22:57:59 1667861879 10.5000 2022-11-07 22:56:58 1667861818 10.6000 2022-11-07 22:55:58 1667861758 10.6000 2022-11-07 22:54:58 1667861698 10.6000 2022-11-07 22:53:58 1667861638 10.6000 2022-11-07 22:52:59 1667861579 10.6000 2022-11-07 22:51:58 1667861518 10.7000 2022-11-07 22:50:59 1667861459 10.7000 2022-11-07 22:49:58 1667861398 10.7000 2022-11-07 22:48:58 1667861338 10.7000 2022-11-07 22:47:58 1667861278 10.7000 2022-11-07 22:46:59 1667861219 10.7000 2022-11-07 22:45:58 1667861158 10.6000 2022-11-07 22:44:58 1667861098 10.6000 2022-11-07 22:43:58 1667861038 10.6000 2022-11-07 22:42:58 1667860978 10.6000 2022-11-07 22:41:59 1667860919 10.6000 2022-11-07 22:40:58 1667860858 10.6000 2022-11-07 22:39:58 1667860798 10.5000 2022-11-07 22:38:58 1667860738 10.5000 2022-11-07 22:37:58 1667860678 10.5000 2022-11-07 22:36:59 1667860619 10.6000 2022-11-07 22:35:58 1667860558 10.6000 2022-11-07 22:34:58 1667860498 10.6000 2022-11-07 22:33:58 1667860438 10.6000 2022-11-07 22:32:59 1667860379 10.6000 2022-11-07 22:31:58 1667860318 10.6000 2022-11-07 22:30:58 1667860258 10.6000 2022-11-07 22:29:58 1667860198 10.6000 2022-11-07 22:28:58 1667860138 10.6000 2022-11-07 22:27:59 1667860079 10.6000 2022-11-07 22:26:58 1667860018 10.6000 2022-11-07 22:25:58 1667859958 10.6000 2022-11-07 22:24:58 1667859898 10.6000 2022-11-07 22:23:58 1667859838 10.6000 2022-11-07 22:22:59 1667859779 10.6000 2022-11-07 22:21:58 1667859718 10.6000 2022-11-07 22:20:58 1667859658 10.6000 2022-11-07 22:19:58 1667859598 10.6000 2022-11-07 22:18:58 1667859538 10.6000 2022-11-07 22:17:59 1667859479 10.6000 2022-11-07 22:16:59 1667859419 10.6000 2022-11-07 22:15:58 1667859358 10.7000 2022-11-07 22:14:58 1667859298 10.7000 2022-11-07 22:13:58 1667859238 10.7000 2022-11-07 22:12:58 1667859178 10.6000 2022-11-07 22:11:59 1667859119 10.6000 2022-11-07 22:10:58 1667859058 10.6000 2022-11-07 22:09:58 1667858998 10.6000 2022-11-07 22:08:58 1667858938 10.5000 2022-11-07 22:07:58 1667858878 10.5000 2022-11-07 22:06:59 1667858819 10.5000 2022-11-07 22:05:58 1667858758 10.5000 2022-11-07 22:04:58 1667858698 10.4000 2022-11-07 22:03:58 1667858638 10.4000 2022-11-07 22:02:58 1667858578 10.4000 2022-11-07 22:01:59 1667858519 10.4000 2022-11-07 22:00:58 1667858458 10.4000 2022-11-07 21:59:58 1667858398 10.4000 2022-11-07 21:58:58 1667858338 10.4000 2022-11-07 21:57:59 1667858279 10.5000 2022-11-07 21:56:58 1667858218 10.4000 2022-11-07 21:55:58 1667858158 10.4000 2022-11-07 21:54:58 1667858098 10.4000 2022-11-07 21:53:58 1667858038 10.4000 2022-11-07 21:52:59 1667857979 10.4000 2022-11-07 21:51:58 1667857918 10.3000 2022-11-07 21:50:58 1667857858 10.3000 2022-11-07 21:49:58 1667857798 10.3000 2022-11-07 21:48:58 1667857738 10.2000 2022-11-07 21:47:59 1667857679 10.2000 2022-11-07 21:46:58 1667857618 10.2000 2022-11-07 21:45:58 1667857558 10.2000 2022-11-07 21:44:58 1667857498 10.2000 2022-11-07 21:42:58 1667857378 10.2000 2022-11-07 21:42:58 1667857378 10.2000 2022-11-07 21:41:59 1667857319 10.2000 2022-11-07 21:40:58 1667857258 10.2000 2022-11-07 21:39:58 1667857198 10.2000 2022-11-07 21:38:58 1667857138 10.1000 2022-11-07 21:37:59 1667857079 10.1000 2022-11-07 21:36:58 1667857018 10.1000 2022-11-07 21:35:58 1667856958 10.1000 2022-11-07 21:34:58 1667856898 10.1000 2022-11-07 21:33:58 1667856838 10.1000 2022-11-07 21:32:59 1667856779 10.1000 2022-11-07 21:31:58 1667856718 10.1000 2022-11-07 21:30:58 1667856658 10.1000 2022-11-07 21:29:58 1667856598 10.1000 2022-11-07 21:28:58 1667856538 10.1000 2022-11-07 21:27:59 1667856479 10.1000 2022-11-07 21:26:58 1667856418 10.1000 2022-11-07 21:25:59 1667856359 10.1000 2022-11-07 21:24:58 1667856298 10.1000 2022-11-07 21:23:58 1667856238 10.2000 2022-11-07 21:22:58 1667856178 10.2000 2022-11-07 21:21:58 1667856118 10.2000 2022-11-07 21:20:59 1667856059 10.2000 2022-11-07 21:19:58 1667855998 10.3000 2022-11-07 21:18:58 1667855938 10.3000 2022-11-07 21:17:58 1667855878 10.3000 2022-11-07 21:16:59 1667855819 10.3000 2022-11-07 21:15:58 1667855758 10.3000 2022-11-07 21:14:58 1667855698 10.4000 2022-11-07 21:13:58 1667855638 10.4000 2022-11-07 21:12:58 1667855578 10.4000 2022-11-07 21:11:59 1667855519 10.4000 2022-11-07 21:10:58 1667855458 10.4000 2022-11-07 21:09:58 1667855398 10.4000 2022-11-07 21:08:58 1667855338 10.4000 2022-11-07 21:07:58 1667855278 10.5000 2022-11-07 21:06:59 1667855219 10.5000 2022-11-07 21:05:58 1667855158 10.5000 2022-11-07 21:04:58 1667855098 10.5000 2022-11-07 21:03:58 1667855038 10.5000 2022-11-07 21:02:59 1667854979 10.5000 2022-11-07 21:01:58 1667854918 10.5000 2022-11-07 21:00:58 1667854858 10.5000 2022-11-07 20:59:58 1667854798 10.5000 2022-11-07 20:58:58 1667854738 10.5000 2022-11-07 20:57:59 1667854679 10.6000 2022-11-07 20:56:58 1667854618 10.6000 2022-11-07 20:55:58 1667854558 10.6000 2022-11-07 20:54:58 1667854498 10.7000 2022-11-07 20:53:58 1667854438 10.7000 2022-11-07 20:52:59 1667854379 10.8000 2022-11-07 20:51:58 1667854318 10.8000 2022-11-07 20:50:59 1667854259 10.8000 2022-11-07 20:49:58 1667854198 10.8000 2022-11-07 20:48:58 1667854138 10.8000 2022-11-07 20:47:58 1667854078 10.8000 2022-11-07 20:46:58 1667854018 10.8000 2022-11-07 20:45:59 1667853959 10.8000 2022-11-07 20:44:58 1667853898 10.8000 2022-11-07 20:43:58 1667853838 10.8000 2022-11-07 20:42:58 1667853778 10.9000 2022-11-07 20:41:59 1667853719 10.9000 2022-11-07 20:40:58 1667853658 10.9000 2022-11-07 20:39:58 1667853598 11.0000 2022-11-07 20:38:58 1667853538 11.0000 2022-11-07 20:37:58 1667853478 11.0000 2022-11-07 20:36:59 1667853419 11.1000 2022-11-07 20:35:58 1667853358 11.1000 2022-11-07 20:34:58 1667853298 11.1000 2022-11-07 20:33:58 1667853238 11.2000 2022-11-07 20:32:58 1667853178 11.2000 2022-11-07 20:31:59 1667853119 11.2000 2022-11-07 20:30:58 1667853058 11.2000 2022-11-07 20:29:58 1667852998 11.2000 2022-11-07 20:28:58 1667852938 11.2000 2022-11-07 20:27:58 1667852878 11.2000 2022-11-07 20:26:59 1667852819 11.2000 2022-11-07 20:25:58 1667852758 11.3000 2022-11-07 20:24:58 1667852698 11.3000 2022-11-07 20:23:58 1667852638 11.3000 2022-11-07 20:22:59 1667852579 11.3000 2022-11-07 20:21:58 1667852518 11.4000 2022-11-07 20:20:58 1667852458 11.4000 2022-11-07 20:19:58 1667852398 11.4000 2022-11-07 20:18:58 1667852338 11.4000 2022-11-07 20:17:59 1667852279 11.5000 2022-11-07 20:16:58 1667852218 11.5000 2022-11-07 20:15:58 1667852158 11.5000 2022-11-07 20:14:58 1667852098 11.5000 2022-11-07 20:13:58 1667852038 11.5000 2022-11-07 20:12:59 1667851979 11.5000 2022-11-07 20:11:59 1667851919 11.5000 2022-11-07 20:10:58 1667851858 11.5000 2022-11-07 20:09:58 1667851798 11.5000 2022-11-07 20:08:58 1667851738 11.5000 2022-11-07 20:07:58 1667851678 11.5000 2022-11-07 20:06:59 1667851619 11.5000 2022-11-07 20:05:58 1667851558 11.5000 2022-11-07 20:04:58 1667851498 11.5000 2022-11-07 20:03:58 1667851438 11.4000 2022-11-07 20:02:58 1667851378 11.4000 2022-11-07 20:01:59 1667851319 11.4000 2022-11-07 20:00:58 1667851258 11.4000 2022-11-07 19:59:58 1667851198 11.4000 2022-11-07 19:58:58 1667851138 11.4000 2022-11-07 19:57:58 1667851078 11.4000 2022-11-07 19:56:59 1667851019 11.4000 2022-11-07 19:55:58 1667850958 11.4000 2022-11-07 19:54:58 1667850898 11.4000 2022-11-07 19:53:58 1667850838 11.4000 2022-11-07 19:52:59 1667850779 11.5000 2022-11-07 19:51:58 1667850718 11.5000 2022-11-07 19:50:58 1667850658 11.5000 2022-11-07 19:49:58 1667850598 11.5000 2022-11-07 19:48:58 1667850538 11.5000 2022-11-07 19:47:59 1667850479 11.5000 2022-11-07 19:46:58 1667850418 11.5000 2022-11-07 19:45:58 1667850358 11.6000 2022-11-07 19:44:58 1667850298 11.6000 2022-11-07 19:43:58 1667850238 11.6000 2022-11-07 19:42:59 1667850179 11.7000 2022-11-07 19:41:58 1667850118 11.7000 2022-11-07 19:40:58 1667850058 11.7000 2022-11-07 19:39:58 1667849998 11.8000 2022-11-07 19:38:58 1667849938 11.8000 2022-11-07 19:37:59 1667849879 11.8000 2022-11-07 19:36:59 1667849819 11.9000 2022-11-07 19:35:58 1667849758 12.0000 2022-11-07 19:34:58 1667849698 12.0000 2022-11-07 19:33:58 1667849638 12.0000 2022-11-07 19:32:58 1667849578 12.1000 2022-11-07 19:31:59 1667849519 12.1000 2022-11-07 19:30:58 1667849458 12.1000 2022-11-07 19:29:58 1667849398 12.1000 2022-11-07 19:28:58 1667849338 12.2000 2022-11-07 19:27:58 1667849278 12.2000 2022-11-07 19:26:59 1667849219 12.2000 2022-11-07 19:25:58 1667849158 12.2000 2022-11-07 19:24:58 1667849098 12.3000 2022-11-07 19:23:58 1667849038 12.3000 2022-11-07 19:22:58 1667848978 12.3000 2022-11-07 19:21:59 1667848919 12.3000 2022-11-07 19:20:58 1667848858 12.3000 2022-11-07 19:19:58 1667848798 12.4000 2022-11-07 19:18:58 1667848738 12.4000 2022-11-07 19:17:59 1667848679 12.4000 2022-11-07 19:16:58 1667848618 12.5000 2022-11-07 19:15:58 1667848558 12.5000 2022-11-07 19:14:58 1667848498 12.5000 2022-11-07 19:13:58 1667848438 12.6000 2022-11-07 19:12:59 1667848379 12.7000 2022-11-07 19:11:58 1667848318 12.7000 2022-11-07 19:10:58 1667848258 12.7000 2022-11-07 19:09:58 1667848198 12.8000 2022-11-07 19:08:58 1667848138 12.8000 2022-11-07 19:07:59 1667848079 12.8000 2022-11-07 19:06:58 1667848018 12.9000 2022-11-07 19:05:59 1667847959 12.9000 2022-11-07 19:04:58 1667847898 13.0000 2022-11-07 19:03:58 1667847838 13.0000 2022-11-07 19:02:58 1667847778 13.1000 2022-11-07 19:01:58 1667847718 13.1000 2022-11-07 19:00:59 1667847659 13.2000 2022-11-07 18:59:58 1667847598 13.2000 2022-11-07 18:58:58 1667847538 13.2000 2022-11-07 18:57:58 1667847478 13.3000 2022-11-07 18:56:59 1667847419 13.4000 2022-11-07 18:55:58 1667847358 13.4000 2022-11-07 18:54:58 1667847298 13.5000 2022-11-07 18:53:58 1667847238 13.6000 2022-11-07 18:52:58 1667847178 13.6000 2022-11-07 18:51:59 1667847119 13.7000 2022-11-07 18:50:58 1667847058 13.7000 2022-11-07 18:49:58 1667846998 13.8000 2022-11-07 18:48:58 1667846938 13.8000 2022-11-07 18:47:58 1667846878 13.9000 2022-11-07 18:46:59 1667846819 13.9000 2022-11-07 18:45:58 1667846758 14.0000 2022-11-07 18:44:58 1667846698 14.0000 2022-11-07 18:43:58 1667846638 14.1000 2022-11-07 18:42:59 1667846579 14.1000 2022-11-07 18:41:58 1667846518 14.2000 2022-11-07 18:40:58 1667846458 14.2000 2022-11-07 18:39:58 1667846398 14.3000 2022-11-07 18:38:58 1667846338 14.3000 2022-11-07 18:37:59 1667846279 14.4000 2022-11-07 18:36:58 1667846218 14.4000 2022-11-07 18:35:58 1667846158 14.5000 2022-11-07 18:34:58 1667846098 14.5000 2022-11-07 18:33:58 1667846038 14.6000 2022-11-07 18:32:59 1667845979 14.7000 2022-11-07 18:31:58 1667845918 14.7000 2022-11-07 18:30:59 1667845859 14.7000 2022-11-07 18:29:58 1667845798 14.8000 2022-11-07 18:28:58 1667845738 14.8000 2022-11-07 18:27:58 1667845678 14.8000 2022-11-07 18:26:59 1667845619 14.9000 2022-11-07 18:25:58 1667845558 14.9000 2022-11-07 18:24:58 1667845498 14.9000 2022-11-07 18:23:58 1667845438 14.9000 2022-11-07 18:22:58 1667845378 14.9000 2022-11-07 18:21:59 1667845319 14.9000 2022-11-07 18:20:58 1667845258 14.9000 2022-11-07 18:19:58 1667845198 14.9000 2022-11-07 18:18:58 1667845138 14.9000 2022-11-07 18:17:58 1667845078 15.0000 2022-11-07 18:16:59 1667845019 15.0000 2022-11-07 18:15:58 1667844958 15.0000 2022-11-07 18:14:58 1667844898 15.0000 2022-11-07 18:13:58 1667844838 15.0000 2022-11-07 18:12:59 1667844779 15.1000 2022-11-07 18:11:58 1667844718 15.1000 2022-11-07 18:10:58 1667844658 15.1000 2022-11-07 18:09:58 1667844598 15.1000 2022-11-07 18:08:58 1667844538 15.1000 2022-11-07 18:07:59 1667844479 15.1000 2022-11-07 18:06:58 1667844418 15.1000 2022-11-07 18:05:58 1667844358 15.1000 2022-11-07 18:04:58 1667844298 15.2000 2022-11-07 18:03:58 1667844238 15.1000 2022-11-07 18:02:59 1667844179 15.2000 2022-11-07 18:01:58 1667844118 15.2000 2022-11-07 18:00:58 1667844058 15.2000 2022-11-07 17:59:58 1667843998 15.2000 2022-11-07 17:58:59 1667843939 15.2000 2022-11-07 17:57:58 1667843878 15.2000 2022-11-07 17:56:58 1667843818 15.3000 2022-11-07 17:55:58 1667843758 15.3000 2022-11-07 17:54:58 1667843698 15.3000 2022-11-07 17:53:59 1667843639 15.4000 2022-11-07 17:52:58 1667843578 15.4000 2022-11-07 17:51:58 1667843518 15.5000 2022-11-07 17:50:58 1667843458 15.5000 2022-11-07 17:49:58 1667843398 15.5000 2022-11-07 17:48:59 1667843339 15.5000 2022-11-07 17:47:58 1667843278 15.5000 2022-11-07 17:46:58 1667843218 15.6000 2022-11-07 17:45:58 1667843158 15.6000 2022-11-07 17:44:59 1667843099 15.6000 2022-11-07 17:43:58 1667843038 15.6000 2022-11-07 17:42:58 1667842978 15.6000 2022-11-07 17:41:58 1667842918 15.6000 2022-11-07 17:40:58 1667842858 15.6000 2022-11-07 17:39:59 1667842799 15.7000 2022-11-07 17:38:58 1667842738 15.7000 2022-11-07 17:37:58 1667842678 15.6000 2022-11-07 17:36:58 1667842618 15.6000 2022-11-07 17:35:58 1667842558 15.6000 2022-11-07 17:34:59 1667842499 15.6000 2022-11-07 17:33:58 1667842438 15.6000 2022-11-07 17:32:58 1667842378 15.6000 2022-11-07 17:31:58 1667842318 15.6000 2022-11-07 17:30:59 1667842259 15.7000 2022-11-07 17:29:58 1667842198 15.7000 2022-11-07 17:28:58 1667842138 15.7000 2022-11-07 17:27:58 1667842078 15.7000 2022-11-07 17:26:58 1667842018 15.8000 2022-11-07 17:25:59 1667841959 15.8000 2022-11-07 17:24:58 1667841898 15.8000 2022-11-07 17:23:58 1667841838 15.8000 2022-11-07 17:22:58 1667841778 15.8000 2022-11-07 17:21:58 1667841718 15.9000 2022-11-07 17:20:59 1667841659 15.9000 2022-11-07 17:19:58 1667841598 15.9000 2022-11-07 17:18:58 1667841538 16.0000 2022-11-07 17:17:58 1667841478 16.0000 2022-11-07 17:16:58 1667841418 16.0000 2022-11-07 17:15:59 1667841359 16.0000 2022-11-07 17:14:58 1667841298 16.0000 2022-11-07 17:13:58 1667841238 16.1000 2022-11-07 17:12:58 1667841178 16.1000 2022-11-07 17:11:59 1667841119 16.1000 2022-11-07 17:10:58 1667841058 16.1000 2022-11-07 17:09:58 1667840998 16.1000 2022-11-07 17:08:58 1667840938 16.1000 2022-11-07 17:07:58 1667840878 16.1000 2022-11-07 17:06:59 1667840819 16.2000 2022-11-07 17:05:58 1667840758 16.2000 2022-11-07 17:04:58 1667840698 16.2000 2022-11-07 17:03:58 1667840638 16.2000 2022-11-07 17:02:58 1667840578 16.2000 2022-11-07 17:01:59 1667840519 16.2000 2022-11-07 17:00:58 1667840458 16.2000 2022-11-07 16:59:58 1667840398 16.2000 2022-11-07 16:58:58 1667840338 16.2000 2022-11-07 16:57:59 1667840279 16.2000 2022-11-07 16:56:58 1667840218 16.2000 2022-11-07 16:55:58 1667840158 16.2000 2022-11-07 16:54:58 1667840098 16.3000 2022-11-07 16:53:58 1667840038 16.3000 2022-11-07 16:52:59 1667839979 16.3000 2022-11-07 16:51:58 1667839918 16.3000 2022-11-07 16:50:58 1667839858 16.4000 2022-11-07 16:49:58 1667839798 16.4000 2022-11-07 16:48:58 1667839738 16.4000 2022-11-07 16:47:59 1667839679 16.5000 2022-11-07 16:46:58 1667839618 16.5000 2022-11-07 16:45:58 1667839558 16.5000 2022-11-07 16:44:58 1667839498 16.6000 2022-11-07 16:43:58 1667839438 16.6000 2022-11-07 16:42:59 1667839379 16.6000 2022-11-07 16:41:58 1667839318 16.7000 2022-11-07 16:40:58 1667839258 16.7000 2022-11-07 16:39:58 1667839198 16.7000 2022-11-07 16:38:59 1667839139 16.7000 2022-11-07 16:37:58 1667839078 16.7000 2022-11-07 16:36:58 1667839018 16.8000 2022-11-07 16:35:58 1667838958 16.8000 2022-11-07 16:34:58 1667838898 16.8000 2022-11-07 16:33:59 1667838839 16.8000 2022-11-07 16:32:58 1667838778 16.8000 2022-11-07 16:31:58 1667838718 16.9000 2022-11-07 16:30:58 1667838658 16.9000 2022-11-07 16:29:58 1667838598 16.9000 2022-11-07 16:28:59 1667838539 16.9000 2022-11-07 16:27:58 1667838478 16.9000 2022-11-07 16:26:58 1667838418 16.9000 2022-11-07 16:25:58 1667838358 16.9000 2022-11-07 16:24:59 1667838299 17.0000 2022-11-07 16:23:58 1667838238 17.0000 2022-11-07 16:22:58 1667838178 17.0000 2022-11-07 16:21:58 1667838118 17.0000 2022-11-07 16:20:58 1667838058 17.0000 2022-11-07 16:19:59 1667837999 17.1000 2022-11-07 16:18:58 1667837938 17.1000 2022-11-07 16:17:58 1667837878 17.1000 2022-11-07 16:16:58 1667837818 17.2000 2022-11-07 16:15:58 1667837758 17.2000 2022-11-07 16:14:59 1667837699 17.2000 2022-11-07 16:13:58 1667837638 17.3000 2022-11-07 16:12:58 1667837578 17.3000 2022-11-07 16:11:58 1667837518 17.3000 2022-11-07 16:10:58 1667837458 17.3000 2022-11-07 16:09:59 1667837399 17.4000 2022-11-07 16:08:58 1667837338 17.4000 2022-11-07 16:07:58 1667837278 17.5000 2022-11-07 16:06:58 1667837218 17.5000 2022-11-07 16:05:59 1667837159 17.5000 2022-11-07 16:04:58 1667837098 17.6000 2022-11-07 16:03:58 1667837038 17.6000 2022-11-07 16:02:58 1667836978 17.6000 2022-11-07 16:01:58 1667836918 17.6000 2022-11-07 16:00:59 1667836859 17.7000 2022-11-07 15:59:58 1667836798 17.7000 2022-11-07 15:58:58 1667836738 17.7000 2022-11-07 15:57:58 1667836678 17.7000 2022-11-07 15:56:58 1667836618 17.8000 2022-11-07 15:55:59 1667836559 17.8000 2022-11-07 15:54:58 1667836498 17.8000 2022-11-07 15:53:58 1667836438 17.8000 2022-11-07 15:52:58 1667836378 17.9000 2022-11-07 15:51:59 1667836319 17.9000 2022-11-07 15:50:58 1667836258 17.9000 2022-11-07 15:49:58 1667836198 18.0000 2022-11-07 15:48:58 1667836138 18.0000 2022-11-07 15:47:58 1667836078 18.0000 2022-11-07 15:46:59 1667836019 18.0000 2022-11-07 15:45:58 1667835958 18.1000 2022-11-07 15:44:58 1667835898 18.1000 2022-11-07 15:43:58 1667835838 18.1000 2022-11-07 15:42:58 1667835778 18.1000 2022-11-07 15:41:59 1667835719 18.1000 2022-11-07 15:40:58 1667835658 18.2000 2022-11-07 15:39:58 1667835598 18.2000 2022-11-07 15:38:58 1667835538 18.2000 2022-11-07 15:37:59 1667835479 18.2000 2022-11-07 15:36:58 1667835418 18.2000 2022-11-07 15:35:58 1667835358 18.2000 2022-11-07 15:34:58 1667835298 18.2000 2022-11-07 15:33:58 1667835238 18.3000 2022-11-07 15:32:59 1667835179 18.3000 2022-11-07 15:31:58 1667835118 18.3000 2022-11-07 15:30:58 1667835058 18.4000 2022-11-07 15:29:58 1667834998 18.4000 2022-11-07 15:28:58 1667834938 18.5000 2022-11-07 15:27:59 1667834879 18.5000 2022-11-07 15:26:58 1667834818 18.5000 2022-11-07 15:25:58 1667834758 18.6000 2022-11-07 15:24:58 1667834698 18.6000 2022-11-07 15:23:58 1667834638 18.6000 2022-11-07 15:22:59 1667834579 18.7000 2022-11-07 15:21:58 1667834518 18.7000 2022-11-07 15:20:58 1667834458 18.7000 2022-11-07 15:19:58 1667834398 18.7000 2022-11-07 15:18:59 1667834339 18.7000 2022-11-07 15:17:58 1667834278 18.7000 2022-11-07 15:16:58 1667834218 18.7000 2022-11-07 15:15:58 1667834158 18.6000 2022-11-07 15:14:58 1667834098 18.5000 2022-11-07 15:13:59 1667834039 18.5000 2022-11-07 15:12:58 1667833978 18.4000 2022-11-07 15:11:58 1667833918 18.2000 2022-11-07 15:10:58 1667833858 18.2000 2022-11-07 15:09:58 1667833798 18.1000 2022-11-07 15:08:59 1667833739 18.1000 2022-11-07 15:07:58 1667833678 18.0000 2022-11-07 15:06:58 1667833618 17.9000 2022-11-07 15:05:58 1667833558 17.9000 2022-11-07 15:04:58 1667833498 17.9000 2022-11-07 15:03:59 1667833439 17.9000 2022-11-07 15:02:58 1667833378 17.9000 2022-11-07 15:01:58 1667833318 17.9000 2022-11-07 15:00:58 1667833258 17.9000 2022-11-07 14:59:59 1667833199 17.9000 2022-11-07 14:58:58 1667833138 17.9000 2022-11-07 14:57:58 1667833078 17.8000 2022-11-07 14:56:58 1667833018 17.8000 2022-11-07 14:55:58 1667832958 17.8000 2022-11-07 14:54:59 1667832899 17.8000 2022-11-07 14:53:58 1667832838 17.8000 2022-11-07 14:52:58 1667832778 17.8000 2022-11-07 14:51:58 1667832718 17.8000 2022-11-07 14:50:58 1667832658 17.8000 2022-11-07 14:49:59 1667832599 17.9000 2022-11-07 14:48:58 1667832538 17.9000 2022-11-07 14:47:58 1667832478 17.9000 2022-11-07 14:46:58 1667832418 18.0000 2022-11-07 14:45:58 1667832358 18.0000 2022-11-07 14:44:59 1667832299 18.0000 2022-11-07 14:43:58 1667832238 18.0000 2022-11-07 14:42:58 1667832178 18.0000 2022-11-07 14:41:58 1667832118 18.0000 2022-11-07 14:40:59 1667832059 17.9000 2022-11-07 14:39:58 1667831998 17.9000 2022-11-07 14:38:58 1667831938 17.9000 2022-11-07 14:37:58 1667831878 17.9000 2022-11-07 14:36:58 1667831818 17.9000 2022-11-07 14:35:59 1667831759 17.9000 2022-11-07 14:34:58 1667831698 17.9000 2022-11-07 14:33:58 1667831638 17.9000 2022-11-07 14:32:58 1667831578 17.9000 2022-11-07 14:31:58 1667831518 17.9000 2022-11-07 14:30:59 1667831459 17.9000 2022-11-07 14:29:58 1667831398 17.9000 2022-11-07 14:28:58 1667831338 17.9000 2022-11-07 14:27:58 1667831278 17.9000 2022-11-07 14:26:58 1667831218 17.9000 2022-11-07 14:25:59 1667831159 18.0000 2022-11-07 14:24:58 1667831098 17.9000 2022-11-07 14:23:58 1667831038 17.9000 2022-11-07 14:22:58 1667830978 17.9000 2022-11-07 14:21:58 1667830918 17.9000 2022-11-07 14:20:59 1667830859 17.9000 2022-11-07 14:19:58 1667830798 17.9000 2022-11-07 14:18:58 1667830738 17.9000 2022-11-07 14:17:58 1667830678 17.9000 2022-11-07 14:16:59 1667830619 17.9000 2022-11-07 14:15:58 1667830558 17.9000 2022-11-07 14:14:58 1667830498 17.9000 2022-11-07 14:13:58 1667830438 17.9000 2022-11-07 14:12:58 1667830378 17.9000 2022-11-07 14:11:59 1667830319 17.9000 2022-11-07 14:10:58 1667830258 17.9000 2022-11-07 14:09:58 1667830198 17.9000 2022-11-07 14:08:58 1667830138 17.9000 2022-11-07 14:07:58 1667830078 18.0000 2022-11-07 14:06:59 1667830019 17.9000 2022-11-07 14:05:58 1667829958 17.9000 2022-11-07 14:04:58 1667829898 17.9000 2022-11-07 14:03:58 1667829838 17.9000 2022-11-07 14:02:59 1667829779 18.0000 2022-11-07 14:01:58 1667829718 18.0000 2022-11-07 14:00:58 1667829658 18.0000 2022-11-07 13:59:58 1667829598 18.0000 2022-11-07 13:58:58 1667829538 18.0000 2022-11-07 13:57:59 1667829479 18.0000 2022-11-07 13:56:58 1667829418 18.0000 2022-11-07 13:55:58 1667829358 18.0000 2022-11-07 13:54:58 1667829298 18.1000 2022-11-07 13:53:58 1667829238 18.0000 2022-11-07 13:52:59 1667829179 18.0000 2022-11-07 13:51:58 1667829118 18.0000 2022-11-07 13:50:58 1667829058 18.0000 2022-11-07 13:49:58 1667828998 18.0000 2022-11-07 13:48:59 1667828939 18.0000 2022-11-07 13:47:58 1667828878 18.0000 2022-11-07 13:46:58 1667828818 17.9000 2022-11-07 13:45:58 1667828758 17.9000 2022-11-07 13:44:58 1667828698 17.9000 2022-11-07 13:43:59 1667828639 17.9000 2022-11-07 13:42:58 1667828578 17.9000 2022-11-07 13:41:58 1667828518 17.8000 2022-11-07 13:40:58 1667828458 17.8000 2022-11-07 13:39:58 1667828398 17.8000 2022-11-07 13:38:59 1667828339 17.8000 2022-11-07 13:37:58 1667828278 17.8000 2022-11-07 13:36:58 1667828218 17.8000 2022-11-07 13:35:58 1667828158 17.8000 2022-11-07 13:34:59 1667828099 17.8000 2022-11-07 13:33:58 1667828038 17.8000 2022-11-07 13:32:58 1667827978 17.8000 2022-11-07 13:31:58 1667827918 17.8000 2022-11-07 13:30:58 1667827858 17.7000 2022-11-07 13:29:59 1667827799 17.7000 2022-11-07 13:28:58 1667827738 17.7000 2022-11-07 13:27:58 1667827678 17.6000 2022-11-07 13:26:58 1667827618 17.6000 2022-11-07 13:25:58 1667827558 17.5000 2022-11-07 13:24:59 1667827499 17.5000 2022-11-07 13:23:58 1667827438 17.5000 2022-11-07 13:22:58 1667827378 17.5000 2022-11-07 13:21:58 1667827318 17.5000 2022-11-07 13:20:58 1667827258 17.5000 2022-11-07 13:19:59 1667827199 17.5000 2022-11-07 13:18:58 1667827138 17.6000 2022-11-07 13:17:58 1667827078 17.6000 2022-11-07 13:16:58 1667827018 17.6000 2022-11-07 13:15:59 1667826959 17.5000 2022-11-07 13:14:58 1667826898 17.5000 2022-11-07 13:13:58 1667826838 17.5000 2022-11-07 13:12:58 1667826778 17.5000 2022-11-07 13:11:58 1667826718 17.5000 2022-11-07 13:10:59 1667826659 17.4000 2022-11-07 13:09:58 1667826598 17.4000 2022-11-07 13:08:58 1667826538 17.4000 2022-11-07 13:07:58 1667826478 17.4000 2022-11-07 13:06:58 1667826418 17.4000 2022-11-07 13:05:59 1667826359 17.4000 2022-11-07 13:04:58 1667826298 17.4000 2022-11-07 13:03:58 1667826238 17.4000 2022-11-07 13:02:58 1667826178 17.4000 2022-11-07 13:01:59 1667826119 17.3000 2022-11-07 13:00:58 1667826058 17.3000 2022-11-07 12:59:58 1667825998 17.3000 2022-11-07 12:58:58 1667825938 17.3000 2022-11-07 12:57:58 1667825878 17.3000 2022-11-07 12:56:59 1667825819 17.3000 2022-11-07 12:55:58 1667825758 17.3000 2022-11-07 12:54:58 1667825698 17.3000 2022-11-07 12:53:58 1667825638 17.3000 2022-11-07 12:52:58 1667825578 17.3000 2022-11-07 12:51:59 1667825519 17.3000 2022-11-07 12:50:58 1667825458 17.3000 2022-11-07 12:49:58 1667825398 17.3000 2022-11-07 12:48:58 1667825338 17.3000 2022-11-07 12:47:58 1667825278 17.4000 2022-11-07 12:46:59 1667825219 17.4000 2022-11-07 12:45:58 1667825158 17.4000 2022-11-07 12:44:58 1667825098 17.4000 2022-11-07 12:43:58 1667825038 17.3000 2022-11-07 12:42:59 1667824979 17.3000 2022-11-07 12:41:58 1667824918 17.2000 2022-11-07 12:40:58 1667824858 17.2000 2022-11-07 12:39:58 1667824798 17.1000 2022-11-07 12:38:58 1667824738 17.1000 2022-11-07 12:37:59 1667824679 17.1000 2022-11-07 12:36:58 1667824618 17.1000 2022-11-07 12:35:58 1667824558 16.9000 2022-11-07 12:33:58 1667824438 16.9000 2022-11-07 12:33:58 1667824438 16.9000 2022-11-07 12:31:58 1667824318 17.0000 2022-11-07 12:31:58 1667824318 17.0000 2022-11-07 12:30:58 1667824258 17.0000 2022-11-07 12:29:58 1667824198 17.0000 2022-11-07 12:28:58 1667824138 17.0000 2022-11-07 12:27:59 1667824079 17.0000 2022-11-07 12:26:58 1667824018 17.0000 2022-11-07 12:25:58 1667823958 17.0000 2022-11-07 12:24:58 1667823898 17.0000 2022-11-07 12:23:58 1667823838 17.0000 2022-11-07 12:22:59 1667823779 17.0000 2022-11-07 12:21:58 1667823718 17.1000 2022-11-07 12:20:58 1667823658 17.1000 2022-11-07 12:19:58 1667823598 17.1000 2022-11-07 12:18:59 1667823539 17.1000 2022-11-07 12:17:58 1667823478 17.0000 2022-11-07 12:16:58 1667823418 17.0000 2022-11-07 12:15:58 1667823358 17.0000 2022-11-07 12:14:58 1667823298 16.9000 2022-11-07 12:13:59 1667823239 16.9000 2022-11-07 12:12:58 1667823178 16.9000 2022-11-07 12:11:58 1667823118 16.9000 2022-11-07 12:10:58 1667823058 16.9000 2022-11-07 12:09:58 1667822998 16.8000 2022-11-07 12:08:59 1667822939 16.8000 2022-11-07 12:07:58 1667822878 16.9000 2022-11-07 12:06:58 1667822818 16.9000 2022-11-07 12:05:58 1667822758 16.9000 2022-11-07 12:04:58 1667822698 17.0000 2022-11-07 12:03:59 1667822639 17.0000 2022-11-07 12:02:58 1667822578 17.0000 2022-11-07 12:01:58 1667822518 17.0000 2022-11-07 12:00:58 1667822458 17.0000 2022-11-07 11:59:59 1667822399 16.9000 2022-11-07 11:58:58 1667822338 16.9000 2022-11-07 11:57:58 1667822278 17.0000 2022-11-07 11:56:58 1667822218 17.0000 2022-11-07 11:55:58 1667822158 17.0000 2022-11-07 11:54:59 1667822099 16.9000 2022-11-07 11:53:58 1667822038 16.9000 2022-11-07 11:52:58 1667821978 16.9000 2022-11-07 11:51:58 1667821918 16.9000 2022-11-07 11:50:58 1667821858 17.0000 2022-11-07 11:49:59 1667821799 17.0000 2022-11-07 11:48:58 1667821738 17.0000 2022-11-07 11:47:58 1667821678 17.0000 2022-11-07 11:46:58 1667821618 16.9000 2022-11-07 11:45:58 1667821558 17.0000 2022-11-07 11:44:59 1667821499 16.9000 2022-11-07 11:43:58 1667821438 16.9000 2022-11-07 11:42:58 1667821378 16.9000 2022-11-07 11:41:58 1667821318 16.9000 2022-11-07 11:40:59 1667821259 16.9000 2022-11-07 11:39:58 1667821198 16.9000 2022-11-07 11:38:58 1667821138 16.9000 2022-11-07 11:37:58 1667821078 16.9000 2022-11-07 11:36:58 1667821018 16.9000 2022-11-07 11:35:59 1667820959 16.9000 2022-11-07 11:34:58 1667820898 16.9000 2022-11-07 11:33:58 1667820838 16.9000 2022-11-07 11:32:58 1667820778 17.0000 2022-11-07 11:31:58 1667820718 17.0000 2022-11-07 11:30:59 1667820659 17.1000 2022-11-07 11:29:58 1667820598 17.1000 2022-11-07 11:28:58 1667820538 17.2000 2022-11-07 11:27:58 1667820478 17.2000 2022-11-07 11:26:59 1667820419 17.3000 2022-11-07 11:25:58 1667820358 17.3000 2022-11-07 11:24:58 1667820298 17.2000 2022-11-07 11:23:58 1667820238 17.2000 2022-11-07 11:22:58 1667820178 17.2000 2022-11-07 11:21:59 1667820119 17.2000 2022-11-07 11:20:58 1667820058 17.1000 2022-11-07 11:19:58 1667819998 17.0000 2022-11-07 11:18:58 1667819938 16.9000 2022-11-07 11:17:58 1667819878 16.8000 2022-11-07 11:16:59 1667819819 16.7000 2022-11-07 11:15:58 1667819758 16.7000 2022-11-07 11:14:58 1667819698 16.5000 2022-11-07 11:13:58 1667819638 16.5000 2022-11-07 11:12:59 1667819579 16.4000 2022-11-07 11:11:58 1667819518 16.3000 2022-11-07 11:10:58 1667819458 16.2000 2022-11-07 11:09:58 1667819398 16.1000 2022-11-07 11:08:58 1667819338 16.0000 2022-11-07 11:07:59 1667819279 15.9000 2022-11-07 11:06:58 1667819218 15.9000 2022-11-07 11:05:58 1667819158 15.8000 2022-11-07 11:04:58 1667819098 15.7000 2022-11-07 11:03:58 1667819038 15.6000 2022-11-07 11:02:59 1667818979 15.6000 2022-11-07 11:01:58 1667818918 15.6000 2022-11-07 11:00:58 1667818858 15.6000 2022-11-07 10:59:58 1667818798 15.6000 2022-11-07 10:58:59 1667818739 15.5000 2022-11-07 10:57:58 1667818678 15.5000 2022-11-07 10:56:58 1667818618 15.5000 2022-11-07 10:55:58 1667818558 15.5000 2022-11-07 10:54:58 1667818498 15.4000 2022-11-07 10:53:59 1667818439 15.4000 2022-11-07 10:52:58 1667818378 15.4000 2022-11-07 10:51:58 1667818318 15.3000 2022-11-07 10:50:58 1667818258 15.3000 2022-11-07 10:49:58 1667818198 15.3000 2022-11-07 10:48:59 1667818139 15.2000 2022-11-07 10:47:58 1667818078 15.2000 2022-11-07 10:46:58 1667818018 15.2000 2022-11-07 10:45:58 1667817958 15.2000 2022-11-07 10:44:58 1667817898 15.1000 2022-11-07 10:43:59 1667817839 15.1000 2022-11-07 10:42:58 1667817778 15.1000 2022-11-07 10:41:58 1667817718 15.1000 2022-11-07 10:40:58 1667817658 15.1000 2022-11-07 10:39:59 1667817599 15.0000 2022-11-07 10:38:58 1667817538 15.0000 2022-11-07 10:37:58 1667817478 15.0000 2022-11-07 10:36:58 1667817418 15.0000 2022-11-07 10:35:58 1667817358 15.0000 2022-11-07 10:34:59 1667817299 15.0000 2022-11-07 10:33:58 1667817238 15.0000 2022-11-07 10:32:58 1667817178 15.0000 2022-11-07 10:31:58 1667817118 14.9000 2022-11-07 10:30:58 1667817058 14.9000 2022-11-07 10:29:59 1667816999 14.9000 2022-11-07 10:28:58 1667816938 14.8000 2022-11-07 10:27:58 1667816878 14.8000 2022-11-07 10:26:58 1667816818 14.8000 2022-11-07 10:25:59 1667816759 14.8000 2022-11-07 10:24:58 1667816698 14.8000 2022-11-07 10:23:58 1667816638 14.8000 2022-11-07 10:22:58 1667816578 14.8000 2022-11-07 10:21:58 1667816518 14.8000 2022-11-07 10:20:59 1667816459 14.8000 2022-11-07 10:19:58 1667816398 14.7000 2022-11-07 10:18:58 1667816338 14.7000 2022-11-07 10:17:58 1667816278 14.7000 2022-11-07 10:16:58 1667816218 14.7000 2022-11-07 10:15:59 1667816159 14.7000 2022-11-07 10:14:58 1667816098 14.7000 2022-11-07 10:13:58 1667816038 14.6000 2022-11-07 10:12:58 1667815978 14.6000 2022-11-07 10:11:58 1667815918 14.6000 2022-11-07 10:10:59 1667815859 14.6000 2022-11-07 10:09:58 1667815798 14.5000 2022-11-07 10:08:58 1667815738 14.5000 2022-11-07 10:07:58 1667815678 14.4000 2022-11-07 10:06:59 1667815619 14.4000 2022-11-07 10:05:58 1667815558 14.3000 2022-11-07 10:04:58 1667815498 14.3000 2022-11-07 10:03:58 1667815438 14.2000 2022-11-07 10:02:58 1667815378 14.2000 2022-11-07 10:01:59 1667815319 14.1000 2022-11-07 10:00:58 1667815258 14.1000 2022-11-07 09:59:58 1667815198 14.0000 2022-11-07 09:58:58 1667815138 14.0000 2022-11-07 09:57:58 1667815078 13.9000 2022-11-07 09:56:59 1667815019 13.9000 2022-11-07 09:55:58 1667814958 13.8000 2022-11-07 09:54:58 1667814898 13.8000 2022-11-07 09:53:58 1667814838 13.8000 2022-11-07 09:52:59 1667814779 13.7000 2022-11-07 09:51:58 1667814718 13.7000 2022-11-07 09:50:58 1667814658 13.7000 2022-11-07 09:49:58 1667814598 13.6000 2022-11-07 09:47:59 1667814479 13.6000 2022-11-07 09:46:58 1667814418 13.6000 2022-11-07 09:45:58 1667814358 13.5000 2022-11-07 09:44:58 1667814298 13.5000 2022-11-07 09:43:58 1667814238 13.5000 2022-11-07 09:42:59 1667814179 13.5000 2022-11-07 09:41:58 1667814118 13.4000 2022-11-07 09:40:58 1667814058 13.4000 2022-11-07 09:39:58 1667813998 13.4000 2022-11-07 09:38:58 1667813938 13.4000 2022-11-07 09:37:59 1667813879 13.4000 2022-11-07 09:36:58 1667813818 13.3000 2022-11-07 09:35:58 1667813758 13.3000 2022-11-07 09:34:58 1667813698 13.3000 2022-11-07 09:33:59 1667813639 13.3000 2022-11-07 09:32:58 1667813578 13.3000 2022-11-07 09:31:58 1667813518 13.3000 2022-11-07 09:30:58 1667813458 13.3000 2022-11-07 09:29:58 1667813398 13.3000 2022-11-07 09:28:59 1667813339 13.2000 2022-11-07 09:27:58 1667813278 13.2000 2022-11-07 09:26:58 1667813218 13.2000 2022-11-07 09:25:58 1667813158 13.2000 2022-11-07 09:24:58 1667813098 13.1000 2022-11-07 09:23:59 1667813039 13.1000 2022-11-07 09:22:58 1667812978 13.0000 2022-11-07 09:21:58 1667812918 13.0000 2022-11-07 09:20:58 1667812858 13.0000 2022-11-07 09:19:59 1667812799 12.9000 2022-11-07 09:18:58 1667812738 12.9000 2022-11-07 09:17:58 1667812678 12.9000 2022-11-07 09:16:58 1667812618 12.9000 2022-11-07 09:15:58 1667812558 12.9000 2022-11-07 09:14:59 1667812499 12.8000 2022-11-07 09:13:58 1667812438 12.8000 2022-11-07 09:12:58 1667812378 12.8000 2022-11-07 09:11:58 1667812318 12.8000 2022-11-07 09:10:58 1667812258 12.7000 2022-11-07 09:09:59 1667812199 12.7000 2022-11-07 09:08:58 1667812138 12.6000 2022-11-07 09:07:58 1667812078 12.6000 2022-11-07 09:06:58 1667812018 12.5000 2022-11-07 09:05:58 1667811958 12.5000 2022-11-07 09:04:59 1667811899 12.5000 2022-11-07 09:03:58 1667811838 12.5000 2022-11-07 09:02:58 1667811778 12.5000 2022-11-07 09:01:58 1667811718 12.4000 2022-11-07 09:00:59 1667811659 12.4000 2022-11-07 08:59:58 1667811598 12.4000 2022-11-07 08:58:58 1667811538 12.4000 2022-11-07 08:57:58 1667811478 12.4000 2022-11-07 08:56:58 1667811418 12.4000 2022-11-07 08:55:59 1667811359 12.4000 2022-11-07 08:54:58 1667811298 12.4000 2022-11-07 08:53:58 1667811238 12.4000 2022-11-07 08:52:58 1667811178 12.4000 2022-11-07 08:51:58 1667811118 12.3000 2022-11-07 08:50:59 1667811059 12.3000 2022-11-07 08:49:58 1667810998 12.3000 2022-11-07 08:48:58 1667810938 12.3000 2022-11-07 08:47:58 1667810878 12.2000 2022-11-07 08:46:59 1667810819 12.2000 2022-11-07 08:45:58 1667810758 12.1000 2022-11-07 08:44:58 1667810698 12.1000 2022-11-07 08:43:58 1667810638 12.0000 2022-11-07 08:42:58 1667810578 11.9000 2022-11-07 08:41:59 1667810519 11.9000 2022-11-07 08:40:58 1667810458 11.8000 2022-11-07 08:39:58 1667810398 11.8000 2022-11-07 08:38:58 1667810338 11.8000 2022-11-07 08:37:58 1667810278 11.7000 2022-11-07 08:36:59 1667810219 11.7000 2022-11-07 08:35:58 1667810158 11.6000 2022-11-07 08:34:58 1667810098 11.6000 2022-11-07 08:33:58 1667810038 11.5000 2022-11-07 08:32:59 1667809979 11.5000 2022-11-07 08:31:58 1667809918 11.4000 2022-11-07 08:30:58 1667809858 11.3000 2022-11-07 08:29:58 1667809798 11.3000 2022-11-07 08:28:58 1667809738 11.2000 2022-11-07 08:27:59 1667809679 11.2000 2022-11-07 08:26:58 1667809618 11.1000 2022-11-07 08:25:58 1667809558 11.1000 2022-11-07 08:24:58 1667809498 11.0000 2022-11-07 08:23:58 1667809438 10.9000 2022-11-07 08:22:59 1667809379 10.8000 2022-11-07 08:21:58 1667809318 10.8000 2022-11-07 08:20:58 1667809258 10.7000 2022-11-07 08:19:58 1667809198 10.6000 2022-11-07 08:18:58 1667809138 10.6000 2022-11-07 08:17:59 1667809079 10.5000 2022-11-07 08:16:58 1667809018 10.4000 2022-11-07 08:15:58 1667808958 10.3000 2022-11-07 08:14:58 1667808898 10.2000 2022-11-07 08:13:59 1667808839 10.1000 2022-11-07 08:12:58 1667808778 10.0000 2022-11-07 08:11:58 1667808718 9.9000 2022-11-07 08:10:58 1667808658 9.8000 2022-11-07 08:09:58 1667808598 9.7000 2022-11-07 08:08:59 1667808539 9.6000 2022-11-07 08:07:58 1667808478 9.5000 2022-11-07 08:06:58 1667808418 9.4000 2022-11-07 08:05:58 1667808358 9.3000 2022-11-07 08:04:58 1667808298 9.2000 2022-11-07 08:03:59 1667808239 9.2000 2022-11-07 08:02:58 1667808178 9.1000 2022-11-07 08:01:58 1667808118 9.0000 2022-11-07 08:00:58 1667808058 8.9000 2022-11-07 07:59:59 1667807999 8.8000 2022-11-07 07:58:58 1667807938 8.8000 2022-11-07 07:57:58 1667807878 8.7000 2022-11-07 07:56:58 1667807818 8.6000 2022-11-07 07:55:58 1667807758 8.5000 2022-11-07 07:54:59 1667807699 8.4000 2022-11-07 07:53:58 1667807638 8.3000 2022-11-07 07:52:58 1667807578 8.2000 2022-11-07 07:51:58 1667807518 8.1000 2022-11-07 07:50:58 1667807458 8.0000 2022-11-07 07:49:59 1667807399 8.0000 2022-11-07 07:48:58 1667807338 7.9000 2022-11-07 07:47:58 1667807278 7.8000 2022-11-07 07:46:58 1667807218 7.7000 2022-11-07 07:45:59 1667807159 7.6000 2022-11-07 07:44:58 1667807098 7.6000 2022-11-07 07:43:58 1667807038 7.5000 2022-11-07 07:42:58 1667806978 7.5000 2022-11-07 07:41:58 1667806918 7.4000 2022-11-07 07:40:59 1667806859 7.4000 2022-11-07 07:39:58 1667806798 7.4000 2022-11-07 07:38:58 1667806738 7.4000 2022-11-07 07:37:58 1667806678 7.4000 2022-11-07 07:36:58 1667806618 7.4000 2022-11-07 07:35:59 1667806559 7.4000 2022-11-07 07:34:58 1667806498 7.4000 2022-11-07 07:33:58 1667806438 7.4000 2022-11-07 07:32:58 1667806378 7.5000 2022-11-07 07:31:58 1667806318 7.5000 2022-11-07 07:30:59 1667806259 7.5000 2022-11-07 07:29:58 1667806198 7.5000 2022-11-07 07:28:58 1667806138 7.5000 2022-11-07 07:27:58 1667806078 7.5000 2022-11-07 07:26:59 1667806019 7.4000 2022-11-07 07:25:58 1667805958 7.5000 2022-11-07 07:24:58 1667805898 7.5000 2022-11-07 07:23:58 1667805838 7.5000 2022-11-07 07:22:58 1667805778 7.6000 2022-11-07 07:21:59 1667805719 7.6000 2022-11-07 07:20:58 1667805658 7.6000 2022-11-07 07:19:58 1667805598 7.6000 2022-11-07 07:18:58 1667805538 7.6000 2022-11-07 07:17:58 1667805478 7.6000 2022-11-07 07:16:59 1667805419 7.6000 2022-11-07 07:15:58 1667805358 7.7000 2022-11-07 07:14:58 1667805298 7.7000 2022-11-07 07:13:58 1667805238 7.8000 2022-11-07 07:12:59 1667805179 7.9000 2022-11-07 07:11:58 1667805118 7.9000 2022-11-07 07:10:58 1667805058 8.0000 2022-11-07 07:09:58 1667804998 8.0000 2022-11-07 07:08:58 1667804938 8.0000 2022-11-07 07:07:59 1667804879 8.0000 2022-11-07 07:06:58 1667804818 8.0000 2022-11-07 07:05:58 1667804758 8.0000 2022-11-07 07:04:58 1667804698 8.1000 2022-11-07 07:03:58 1667804638 8.1000 2022-11-07 07:02:59 1667804579 8.1000 2022-11-07 07:01:58 1667804518 8.1000 2022-11-07 07:00:58 1667804458 8.2000 2022-11-07 06:59:58 1667804398 8.2000 2022-11-07 06:58:58 1667804338 8.3000 2022-11-07 06:57:59 1667804279 8.3000 2022-11-07 06:56:58 1667804218 8.4000 2022-11-07 06:55:58 1667804158 8.4000 2022-11-07 06:54:58 1667804098 8.4000 2022-11-07 06:53:59 1667804039 8.3000 2022-11-07 06:52:58 1667803978 8.3000 2022-11-07 06:51:58 1667803918 8.2000 2022-11-07 06:50:58 1667803858 8.1000 2022-11-07 06:49:58 1667803798 8.0000 2022-11-07 06:48:59 1667803739 7.9000 2022-11-07 06:47:58 1667803678 7.9000 2022-11-07 06:46:58 1667803618 7.8000 2022-11-07 06:45:58 1667803558 7.7000 2022-11-07 06:44:58 1667803498 7.6000 2022-11-07 06:43:59 1667803439 7.6000 2022-11-07 06:42:58 1667803378 7.4000 2022-11-07 06:41:58 1667803318 7.4000 2022-11-07 06:40:58 1667803258 7.3000 2022-11-07 06:39:58 1667803198 7.3000 2022-11-07 06:38:59 1667803139 7.2000 2022-11-07 06:37:58 1667803078 7.2000 2022-11-07 06:36:58 1667803018 7.2000 2022-11-07 06:35:58 1667802958 7.2000 2022-11-07 06:34:59 1667802899 7.2000 2022-11-07 06:33:58 1667802838 7.2000 2022-11-07 06:32:58 1667802778 7.2000 2022-11-07 06:31:58 1667802718 7.1000 2022-11-07 06:30:58 1667802658 7.1000 2022-11-07 06:29:59 1667802599 7.0000 2022-11-07 06:28:58 1667802538 6.9000 2022-11-07 06:27:58 1667802478 6.8000 2022-11-07 06:26:58 1667802418 6.8000 2022-11-07 06:25:58 1667802358 6.8000 2022-11-07 06:24:59 1667802299 6.8000 2022-11-07 06:23:58 1667802238 6.7000 2022-11-07 06:22:58 1667802178 6.7000 2022-11-07 06:21:58 1667802118 6.7000 2022-11-07 06:20:58 1667802058 6.7000 2022-11-07 06:19:59 1667801999 6.7000 2022-11-07 06:18:58 1667801938 6.7000 2022-11-07 06:17:58 1667801878 6.7000 2022-11-07 06:16:58 1667801818 6.7000 2022-11-07 06:15:59 1667801759 6.7000 2022-11-07 06:14:58 1667801698 6.7000 2022-11-07 06:13:58 1667801638 6.7000 2022-11-07 06:12:58 1667801578 6.7000 2022-11-07 06:11:58 1667801518 6.7000 2022-11-07 06:10:59 1667801459 6.7000 2022-11-07 06:09:58 1667801398 6.7000 2022-11-07 06:08:58 1667801338 6.7000 2022-11-07 06:07:58 1667801278 6.7000 2022-11-07 06:06:58 1667801218 6.7000 2022-11-07 06:05:59 1667801159 6.7000 2022-11-07 06:04:58 1667801098 6.7000 2022-11-07 06:03:58 1667801038 6.7000 2022-11-07 06:02:58 1667800978 6.8000 2022-11-07 06:01:58 1667800918 6.8000 2022-11-07 06:00:59 1667800859 6.8000 2022-11-07 05:59:58 1667800798 6.9000 2022-11-07 05:58:58 1667800738 6.9000 2022-11-07 05:57:58 1667800678 6.9000 2022-11-07 05:56:59 1667800619 7.0000 2022-11-07 05:55:58 1667800558 7.0000 2022-11-07 05:54:58 1667800498 7.0000 2022-11-07 05:53:58 1667800438 7.0000 2022-11-07 05:52:58 1667800378 7.0000 2022-11-07 05:51:59 1667800319 7.0000 2022-11-07 05:50:58 1667800258 7.0000 2022-11-07 05:49:58 1667800198 7.1000 2022-11-07 05:48:58 1667800138 7.1000 2022-11-07 05:47:58 1667800078 7.1000 2022-11-07 05:46:59 1667800019 7.1000 2022-11-07 05:45:58 1667799958 7.1000 2022-11-07 05:44:58 1667799898 7.1000 2022-11-07 05:43:58 1667799838 7.0000 2022-11-07 05:42:59 1667799779 7.1000 2022-11-07 05:41:58 1667799718 7.1000 2022-11-07 05:40:58 1667799658 7.1000 2022-11-07 05:39:58 1667799598 7.1000 2022-11-07 05:38:58 1667799538 7.1000 2022-11-07 05:37:59 1667799479 7.1000 2022-11-07 05:36:58 1667799418 7.1000 2022-11-07 05:35:58 1667799358 7.1000 2022-11-07 05:34:58 1667799298 7.1000 2022-11-07 05:33:58 1667799238 7.2000 2022-11-07 05:32:59 1667799179 7.2000 2022-11-07 05:31:58 1667799118 7.2000 2022-11-07 05:30:58 1667799058 7.2000 2022-11-07 05:29:58 1667798998 7.3000 2022-11-07 05:28:58 1667798938 7.3000 2022-11-07 05:27:59 1667798879 7.3000 2022-11-07 05:26:58 1667798818 7.3000 2022-11-07 05:25:58 1667798758 7.4000 2022-11-07 05:24:58 1667798698 7.4000 2022-11-07 05:23:59 1667798639 7.4000 2022-11-07 05:22:58 1667798578 7.4000 2022-11-07 05:21:58 1667798518 7.5000 2022-11-07 05:20:58 1667798458 7.5000 2022-11-07 05:19:58 1667798398 7.5000 2022-11-07 05:18:59 1667798339 7.6000 2022-11-07 05:17:58 1667798278 7.6000 2022-11-07 05:16:58 1667798218 7.6000 2022-11-07 05:15:58 1667798158 7.6000 2022-11-07 05:14:59 1667798099 7.6000 2022-11-07 05:13:58 1667798038 7.6000 2022-11-07 05:12:58 1667797978 7.6000 2022-11-07 05:11:58 1667797918 7.6000 2022-11-07 05:10:58 1667797858 7.6000 2022-11-07 05:09:59 1667797799 7.6000 2022-11-07 05:08:58 1667797738 7.6000 2022-11-07 05:07:58 1667797678 7.6000 2022-11-07 05:06:58 1667797618 7.6000 2022-11-07 05:05:58 1667797558 7.5000 2022-11-07 05:04:59 1667797499 7.5000 2022-11-07 05:03:58 1667797438 7.5000 2022-11-07 05:02:58 1667797378 7.5000 2022-11-07 05:01:58 1667797318 7.5000 2022-11-07 05:00:58 1667797258 7.5000 2022-11-07 04:59:59 1667797199 7.5000 2022-11-07 04:58:58 1667797138 7.5000 2022-11-07 04:57:58 1667797078 7.5000 2022-11-07 04:56:58 1667797018 7.5000 2022-11-07 04:55:59 1667796959 7.6000 2022-11-07 04:54:58 1667796898 7.6000 2022-11-07 04:53:58 1667796838 7.6000 2022-11-07 04:52:58 1667796778 7.7000 2022-11-07 04:51:58 1667796718 7.7000 2022-11-07 04:50:59 1667796659 7.7000 2022-11-07 04:49:58 1667796598 7.7000 2022-11-07 04:48:58 1667796538 7.7000 2022-11-07 04:47:58 1667796478 7.7000 2022-11-07 04:46:58 1667796418 7.7000 2022-11-07 04:45:59 1667796359 7.7000 2022-11-07 04:44:58 1667796298 7.7000 2022-11-07 04:43:58 1667796238 7.7000 2022-11-07 04:42:58 1667796178 7.7000 2022-11-07 04:41:59 1667796119 7.7000 2022-11-07 04:40:58 1667796058 7.7000 2022-11-07 04:39:58 1667795998 7.7000 2022-11-07 04:38:58 1667795938 7.7000 2022-11-07 04:37:58 1667795878 7.7000 2022-11-07 04:36:59 1667795819 7.7000 2022-11-07 04:35:58 1667795758 7.7000 2022-11-07 04:34:58 1667795698 7.7000 2022-11-07 04:33:58 1667795638 7.7000 2022-11-07 04:32:58 1667795578 7.7000 2022-11-07 04:31:59 1667795519 7.6000 2022-11-07 04:30:58 1667795458 7.7000 2022-11-07 04:29:58 1667795398 7.7000 2022-11-07 04:28:58 1667795338 7.7000 2022-11-07 04:27:59 1667795279 7.7000 2022-11-07 04:26:58 1667795218 7.7000 2022-11-07 04:25:58 1667795158 7.7000 2022-11-07 04:24:58 1667795098 7.8000 2022-11-07 04:23:58 1667795038 7.8000 2022-11-07 04:22:59 1667794979 7.9000 2022-11-07 04:21:58 1667794918 7.9000 2022-11-07 04:20:58 1667794858 8.0000 2022-11-07 04:19:58 1667794798 8.1000 2022-11-07 04:18:58 1667794738 8.2000 2022-11-07 04:17:59 1667794679 8.3000 2022-11-07 04:16:58 1667794618 8.3000 2022-11-07 04:15:58 1667794558 8.3000 2022-11-07 04:14:58 1667794498 8.4000 2022-11-07 04:13:58 1667794438 8.4000 2022-11-07 04:12:59 1667794379 8.4000 2022-11-07 04:11:58 1667794318 8.4000 2022-11-07 04:10:58 1667794258 8.4000 2022-11-07 04:09:58 1667794198 8.4000 2022-11-07 04:08:59 1667794139 8.4000 2022-11-07 04:07:58 1667794078 8.3000 2022-11-07 04:06:58 1667794018 8.3000 2022-11-07 04:05:58 1667793958 8.3000 2022-11-07 04:04:58 1667793898 8.3000 2022-11-07 04:03:59 1667793839 8.3000 2022-11-07 04:02:58 1667793778 8.3000 2022-11-07 04:01:58 1667793718 8.3000 2022-11-07 04:00:58 1667793658 8.3000 2022-11-07 03:59:58 1667793598 8.3000 2022-11-07 03:58:59 1667793539 8.3000 2022-11-07 03:57:58 1667793478 8.3000 2022-11-07 03:56:58 1667793418 8.3000 2022-11-07 03:55:58 1667793358 8.2000 2022-11-07 03:54:59 1667793299 8.2000 2022-11-07 03:53:58 1667793238 8.2000 2022-11-07 03:52:58 1667793178 8.2000 2022-11-07 03:51:58 1667793118 8.2000 2022-11-07 03:50:58 1667793058 8.2000 2022-11-07 03:49:59 1667792999 8.2000 2022-11-07 03:48:58 1667792938 8.2000 2022-11-07 03:47:58 1667792878 8.1000 2022-11-07 03:46:58 1667792818 8.1000 2022-11-07 03:45:58 1667792758 8.1000 2022-11-07 03:44:59 1667792699 8.1000 2022-11-07 03:43:58 1667792638 8.0000 2022-11-07 03:42:58 1667792578 8.0000 2022-11-07 03:41:58 1667792518 8.0000 2022-11-07 03:40:58 1667792458 8.0000 2022-11-07 03:39:59 1667792399 8.0000 2022-11-07 03:38:58 1667792338 7.9000 2022-11-07 03:37:58 1667792278 7.9000 2022-11-07 03:36:58 1667792218 7.9000 2022-11-07 03:35:59 1667792159 7.9000 2022-11-07 03:34:58 1667792098 7.9000 2022-11-07 03:33:58 1667792038 7.9000 2022-11-07 03:32:58 1667791978 7.9000 2022-11-07 03:31:58 1667791918 7.9000 2022-11-07 03:30:59 1667791859 7.9000 2022-11-07 03:29:58 1667791798 7.9000 2022-11-07 03:28:58 1667791738 7.9000 2022-11-07 03:27:58 1667791678 7.9000 2022-11-07 03:26:58 1667791618 7.9000 2022-11-07 03:25:59 1667791559 7.9000 2022-11-07 03:24:58 1667791498 7.9000 2022-11-07 03:23:58 1667791438 7.9000 2022-11-07 03:22:58 1667791378 7.9000 2022-11-07 03:21:58 1667791318 7.9000 2022-11-07 03:20:59 1667791259 7.9000 2022-11-07 03:19:58 1667791198 7.9000 2022-11-07 03:18:58 1667791138 7.8000 2022-11-07 03:17:58 1667791078 7.9000 2022-11-07 03:16:59 1667791019 7.8000 2022-11-07 03:15:58 1667790958 7.8000 2022-11-07 03:14:58 1667790898 7.8000 2022-11-07 03:13:58 1667790838 7.8000 2022-11-07 03:12:58 1667790778 7.8000 2022-11-07 03:11:59 1667790719 7.8000 2022-11-07 03:10:58 1667790658 7.8000 2022-11-07 03:09:58 1667790598 7.8000 2022-11-07 03:08:58 1667790538 7.8000 2022-11-07 03:07:58 1667790478 7.8000 2022-11-07 03:06:59 1667790419 7.8000 2022-11-07 03:05:58 1667790358 7.8000 2022-11-07 03:04:58 1667790298 7.8000 2022-11-07 03:03:58 1667790238 7.8000 2022-11-07 03:02:59 1667790179 7.7000 2022-11-07 03:01:58 1667790118 7.7000 2022-11-07 03:00:58 1667790058 7.7000 2022-11-07 02:59:58 1667789998 7.7000 2022-11-07 02:58:58 1667789938 7.7000 2022-11-07 02:57:59 1667789879 7.7000 2022-11-07 02:56:58 1667789818 7.7000 2022-11-07 02:55:58 1667789758 7.6000 2022-11-07 02:54:58 1667789698 7.6000 2022-11-07 02:53:58 1667789638 7.6000 2022-11-07 02:52:59 1667789579 7.6000 2022-11-07 02:51:58 1667789518 7.7000 2022-11-07 02:50:58 1667789458 7.7000 2022-11-07 02:49:58 1667789398 7.7000 2022-11-07 02:48:59 1667789339 7.7000 2022-11-07 02:47:58 1667789278 7.8000 2022-11-07 02:46:58 1667789218 7.8000 2022-11-07 02:45:58 1667789158 7.8000 2022-11-07 02:44:58 1667789098 7.8000 2022-11-07 02:43:59 1667789039 7.8000 2022-11-07 02:42:58 1667788978 7.9000 2022-11-07 02:41:58 1667788918 8.0000 2022-11-07 02:40:58 1667788858 8.0000 2022-11-07 02:39:58 1667788798 8.0000 2022-11-07 02:38:59 1667788739 8.1000 2022-11-07 02:37:58 1667788678 8.1000 2022-11-07 02:36:58 1667788618 8.1000 2022-11-07 02:35:58 1667788558 8.1000 2022-11-07 02:34:59 1667788499 8.1000 2022-11-07 02:33:58 1667788438 8.1000 2022-11-07 02:32:58 1667788378 8.0000 2022-11-07 02:31:58 1667788318 8.0000 2022-11-07 02:30:58 1667788258 8.0000 2022-11-07 02:29:59 1667788199 8.0000 2022-11-07 02:28:58 1667788138 8.0000 2022-11-07 02:27:58 1667788078 7.9000 2022-11-07 02:26:58 1667788018 7.9000 2022-11-07 02:25:58 1667787958 7.9000 2022-11-07 02:24:59 1667787899 7.9000 2022-11-07 02:23:58 1667787838 7.9000 2022-11-07 02:22:58 1667787778 7.9000 2022-11-07 02:21:58 1667787718 7.9000 2022-11-07 02:20:58 1667787658 7.9000 2022-11-07 02:19:59 1667787599 8.0000 2022-11-07 02:18:58 1667787538 8.0000 2022-11-07 02:17:58 1667787478 8.0000 2022-11-07 02:16:58 1667787418 8.0000 2022-11-07 02:15:59 1667787359 8.0000 2022-11-07 02:14:58 1667787298 8.1000 2022-11-07 02:13:58 1667787238 8.1000 2022-11-07 02:12:58 1667787178 8.1000 2022-11-07 02:11:58 1667787118 8.2000 2022-11-07 02:10:59 1667787059 8.2000 2022-11-07 02:09:58 1667786998 8.3000 2022-11-07 02:08:58 1667786938 8.3000 2022-11-07 02:07:58 1667786878 8.4000 2022-11-07 02:06:58 1667786818 8.4000 2022-11-07 02:05:59 1667786759 8.4000 2022-11-07 02:04:58 1667786698 8.3000 2022-11-07 02:03:58 1667786638 8.3000 2022-11-07 02:02:58 1667786578 8.3000 2022-11-07 02:01:58 1667786518 8.3000 2022-11-07 02:00:59 1667786459 8.2000 2022-11-07 01:59:58 1667786398 8.2000 2022-11-07 01:58:58 1667786338 8.2000 2022-11-07 01:57:58 1667786278 8.2000 2022-11-07 01:56:59 1667786219 8.1000 2022-11-07 01:55:58 1667786158 8.1000 2022-11-07 01:54:58 1667786098 8.0000 2022-11-07 01:53:58 1667786038 8.0000 2022-11-07 01:52:58 1667785978 8.0000 2022-11-07 01:51:59 1667785919 8.0000 2022-11-07 01:50:58 1667785858 8.0000 2022-11-07 01:49:58 1667785798 8.0000 2022-11-07 01:48:58 1667785738 8.0000 2022-11-07 01:47:58 1667785678 8.0000 2022-11-07 01:46:59 1667785619 8.0000 2022-11-07 01:45:58 1667785558 8.1000 2022-11-07 01:44:58 1667785498 8.1000 2022-11-07 01:43:58 1667785438 8.1000 2022-11-07 01:42:59 1667785379 8.2000 2022-11-07 01:41:58 1667785318 8.2000 2022-11-07 01:40:58 1667785258 8.2000 2022-11-07 01:39:58 1667785198 8.2000 2022-11-07 01:38:58 1667785138 8.2000 2022-11-07 01:37:59 1667785079 8.2000 2022-11-07 01:36:58 1667785018 8.2000 2022-11-07 01:35:58 1667784958 8.2000 2022-11-07 01:34:58 1667784898 8.2000 2022-11-07 01:33:58 1667784838 8.1000 2022-11-07 01:32:59 1667784779 8.2000 2022-11-07 01:31:58 1667784718 8.2000 2022-11-07 01:30:58 1667784658 8.2000 2022-11-07 01:29:58 1667784598 8.3000 2022-11-07 01:28:59 1667784539 8.3000 2022-11-07 01:27:58 1667784478 8.3000 2022-11-07 01:26:58 1667784418 8.3000 2022-11-07 01:25:58 1667784358 8.3000 2022-11-07 01:24:58 1667784298 8.3000 2022-11-07 01:23:59 1667784239 8.3000 2022-11-07 01:22:58 1667784178 8.3000 2022-11-07 01:21:58 1667784118 8.4000 2022-11-07 01:20:58 1667784058 8.5000 2022-11-07 01:19:58 1667783998 8.5000 2022-11-07 01:18:59 1667783939 8.5000 2022-11-07 01:17:58 1667783878 8.5000 2022-11-07 01:16:58 1667783818 8.6000 2022-11-07 01:15:58 1667783758 8.6000 2022-11-07 01:14:58 1667783698 8.6000 2022-11-07 01:13:59 1667783639 8.5000 2022-11-07 01:12:58 1667783578 8.5000 2022-11-07 01:11:58 1667783518 8.5000 2022-11-07 01:10:58 1667783458 8.5000 2022-11-07 01:09:59 1667783399 8.4000 2022-11-07 01:08:58 1667783338 8.4000 2022-11-07 01:07:58 1667783278 8.4000 2022-11-07 01:06:58 1667783218 8.4000 2022-11-07 01:05:58 1667783158 8.4000 2022-11-07 01:04:59 1667783099 8.3000 2022-11-07 01:03:58 1667783038 8.3000 2022-11-07 01:02:58 1667782978 8.3000 2022-11-07 01:01:58 1667782918 8.3000 2022-11-07 01:00:58 1667782858 8.3000 2022-11-07 00:59:59 1667782799 8.2000 2022-11-07 00:58:58 1667782738 8.2000 2022-11-07 00:57:58 1667782678 8.2000 2022-11-07 00:56:58 1667782618 8.1000 2022-11-07 00:55:58 1667782558 8.1000 2022-11-07 00:54:59 1667782499 8.1000 2022-11-07 00:53:58 1667782438 8.1000 2022-11-07 00:52:58 1667782378 8.1000 2022-11-07 00:51:58 1667782318 8.0000 2022-11-07 00:50:59 1667782259 8.0000 2022-11-07 00:49:58 1667782198 8.0000 2022-11-07 00:48:58 1667782138 7.9000 2022-11-07 00:47:58 1667782078 7.9000 2022-11-07 00:46:58 1667782018 7.9000 2022-11-07 00:45:59 1667781959 7.9000 2022-11-07 00:44:58 1667781898 7.8000 2022-11-07 00:43:58 1667781838 7.8000 2022-11-07 00:42:58 1667781778 7.8000 2022-11-07 00:41:58 1667781718 7.7000 2022-11-07 00:40:59 1667781659 7.7000 2022-11-07 00:39:58 1667781598 7.7000 2022-11-07 00:38:58 1667781538 7.7000 2022-11-07 00:37:58 1667781478 7.8000 2022-11-07 00:36:58 1667781418 7.8000 2022-11-07 00:35:59 1667781359 7.8000 2022-11-07 00:34:58 1667781298 7.9000 2022-11-07 00:33:58 1667781238 7.9000 2022-11-07 00:32:58 1667781178 7.9000 2022-11-07 00:31:59 1667781119 8.0000 2022-11-07 00:30:58 1667781058 8.0000 2022-11-07 00:29:58 1667780998 8.0000 2022-11-07 00:28:58 1667780938 8.1000 2022-11-07 00:27:58 1667780878 8.1000 2022-11-07 00:26:59 1667780819 8.1000 2022-11-07 00:25:58 1667780758 8.2000 2022-11-07 00:24:58 1667780698 8.2000 2022-11-07 00:23:58 1667780638 8.2000 2022-11-07 00:22:58 1667780578 8.2000 2022-11-07 00:21:59 1667780519 8.2000 2022-11-07 00:20:58 1667780458 8.3000 2022-11-07 00:19:58 1667780398 8.3000 2022-11-07 00:18:58 1667780338 8.4000 2022-11-07 00:17:58 1667780278 8.4000 2022-11-07 00:16:59 1667780219 8.4000 2022-11-07 00:15:58 1667780158 8.4000 2022-11-07 00:14:58 1667780098 8.4000 2022-11-07 00:13:58 1667780038 8.4000 2022-11-07 00:12:59 1667779979 8.4000 2022-11-07 00:11:58 1667779918 8.5000 2022-11-07 00:10:58 1667779858 8.5000 2022-11-07 00:09:58 1667779798 8.5000 2022-11-07 00:08:58 1667779738 8.4000 2022-11-07 00:07:59 1667779679 8.4000 2022-11-07 00:06:58 1667779618 8.4000 2022-11-07 00:05:58 1667779558 8.5000 2022-11-07 00:04:58 1667779498 8.5000 2022-11-07 00:03:58 1667779438 8.5000 2022-11-07 00:02:59 1667779379 8.5000 2022-11-07 00:01:58 1667779318 8.5000 2022-11-07 00:00:59 1667779259 8.5000