#Date Unixtime Value #------------------------------------------------- 2022-11-05 23:59:58 1667692798 8.8000 2022-11-05 23:58:59 1667692739 8.8000 2022-11-05 23:57:58 1667692678 8.8000 2022-11-05 23:56:58 1667692618 8.8000 2022-11-05 23:55:58 1667692558 8.9000 2022-11-05 23:54:58 1667692498 8.9000 2022-11-05 23:53:59 1667692439 8.9000 2022-11-05 23:52:58 1667692378 9.0000 2022-11-05 23:51:58 1667692318 9.0000 2022-11-05 23:50:58 1667692258 9.0000 2022-11-05 23:49:59 1667692199 9.0000 2022-11-05 23:48:58 1667692138 9.1000 2022-11-05 23:47:58 1667692078 9.1000 2022-11-05 23:46:58 1667692018 9.1000 2022-11-05 23:45:58 1667691958 9.1000 2022-11-05 23:44:59 1667691899 9.1000 2022-11-05 23:43:58 1667691838 9.1000 2022-11-05 23:42:58 1667691778 9.2000 2022-11-05 23:41:58 1667691718 9.2000 2022-11-05 23:40:58 1667691658 9.2000 2022-11-05 23:39:59 1667691599 9.2000 2022-11-05 23:38:58 1667691538 9.2000 2022-11-05 23:37:58 1667691478 9.2000 2022-11-05 23:36:58 1667691418 9.2000 2022-11-05 23:35:58 1667691358 9.3000 2022-11-05 23:34:59 1667691299 9.3000 2022-11-05 23:33:58 1667691238 9.3000 2022-11-05 23:32:58 1667691178 9.3000 2022-11-05 23:31:58 1667691118 9.3000 2022-11-05 23:30:59 1667691059 9.3000 2022-11-05 23:29:58 1667690998 9.2000 2022-11-05 23:28:58 1667690938 9.3000 2022-11-05 23:27:58 1667690878 9.3000 2022-11-05 23:26:58 1667690818 9.3000 2022-11-05 23:25:59 1667690759 9.3000 2022-11-05 23:24:58 1667690698 9.3000 2022-11-05 23:23:58 1667690638 9.3000 2022-11-05 23:22:58 1667690578 9.2000 2022-11-05 23:21:58 1667690518 9.2000 2022-11-05 23:20:59 1667690459 9.1000 2022-11-05 23:19:58 1667690398 9.1000 2022-11-05 23:18:58 1667690338 9.0000 2022-11-05 23:17:58 1667690278 9.0000 2022-11-05 23:16:58 1667690218 9.0000 2022-11-05 23:15:59 1667690159 8.9000 2022-11-05 23:14:58 1667690098 8.9000 2022-11-05 23:13:58 1667690038 8.9000 2022-11-05 23:12:58 1667689978 8.9000 2022-11-05 23:11:59 1667689919 8.9000 2022-11-05 23:10:58 1667689858 8.8000 2022-11-05 23:09:58 1667689798 8.8000 2022-11-05 23:08:58 1667689738 8.8000 2022-11-05 23:07:58 1667689678 8.8000 2022-11-05 23:06:59 1667689619 8.8000 2022-11-05 23:05:58 1667689558 8.8000 2022-11-05 23:04:58 1667689498 8.7000 2022-11-05 23:03:58 1667689438 8.7000 2022-11-05 23:02:59 1667689379 8.8000 2022-11-05 23:01:58 1667689318 8.8000 2022-11-05 23:00:58 1667689258 8.8000 2022-11-05 22:59:58 1667689198 8.8000 2022-11-05 22:58:58 1667689138 8.7000 2022-11-05 22:57:59 1667689079 8.7000 2022-11-05 22:56:58 1667689018 8.7000 2022-11-05 22:55:58 1667688958 8.7000 2022-11-05 22:54:58 1667688898 8.7000 2022-11-05 22:53:58 1667688838 8.6000 2022-11-05 22:52:59 1667688779 8.6000 2022-11-05 22:51:58 1667688718 8.6000 2022-11-05 22:50:58 1667688658 8.5000 2022-11-05 22:49:58 1667688598 8.5000 2022-11-05 22:48:58 1667688538 8.5000 2022-11-05 22:47:59 1667688479 8.5000 2022-11-05 22:46:58 1667688418 8.5000 2022-11-05 22:45:58 1667688358 8.5000 2022-11-05 22:44:58 1667688298 8.6000 2022-11-05 22:43:59 1667688239 8.6000 2022-11-05 22:42:58 1667688178 8.6000 2022-11-05 22:41:58 1667688118 8.7000 2022-11-05 22:40:58 1667688058 8.7000 2022-11-05 22:39:58 1667687998 8.7000 2022-11-05 22:38:59 1667687939 8.8000 2022-11-05 22:37:58 1667687878 8.8000 2022-11-05 22:36:58 1667687818 8.9000 2022-11-05 22:35:58 1667687758 8.9000 2022-11-05 22:34:58 1667687698 8.9000 2022-11-05 22:33:59 1667687639 9.0000 2022-11-05 22:32:58 1667687578 9.0000 2022-11-05 22:31:58 1667687518 9.1000 2022-11-05 22:30:58 1667687458 9.2000 2022-11-05 22:29:59 1667687399 9.2000 2022-11-05 22:28:58 1667687338 9.2000 2022-11-05 22:27:58 1667687278 9.3000 2022-11-05 22:26:58 1667687218 9.3000 2022-11-05 22:25:58 1667687158 9.3000 2022-11-05 22:24:59 1667687099 9.3000 2022-11-05 22:23:58 1667687038 9.3000 2022-11-05 22:22:58 1667686978 9.3000 2022-11-05 22:21:58 1667686918 9.3000 2022-11-05 22:20:58 1667686858 9.3000 2022-11-05 22:19:59 1667686799 9.4000 2022-11-05 22:18:58 1667686738 9.4000 2022-11-05 22:17:58 1667686678 9.4000 2022-11-05 22:16:58 1667686618 9.4000 2022-11-05 22:15:59 1667686559 9.4000 2022-11-05 22:14:58 1667686498 9.4000 2022-11-05 22:13:58 1667686438 9.4000 2022-11-05 22:12:58 1667686378 9.5000 2022-11-05 22:11:58 1667686318 9.5000 2022-11-05 22:10:59 1667686259 9.6000 2022-11-05 22:09:58 1667686198 9.6000 2022-11-05 22:08:58 1667686138 9.7000 2022-11-05 22:07:58 1667686078 9.7000 2022-11-05 22:06:58 1667686018 9.7000 2022-11-05 22:05:59 1667685959 9.8000 2022-11-05 22:04:58 1667685898 9.8000 2022-11-05 22:03:58 1667685838 9.9000 2022-11-05 22:02:58 1667685778 9.9000 2022-11-05 22:01:58 1667685718 9.9000 2022-11-05 22:00:59 1667685659 9.8000 2022-11-05 21:59:58 1667685598 9.7000 2022-11-05 21:58:58 1667685538 9.6000 2022-11-05 21:57:58 1667685478 9.6000 2022-11-05 21:56:59 1667685419 9.5000 2022-11-05 21:55:58 1667685358 9.6000 2022-11-05 21:54:58 1667685298 9.6000 2022-11-05 21:53:58 1667685238 9.7000 2022-11-05 21:52:58 1667685178 9.7000 2022-11-05 21:51:59 1667685119 9.8000 2022-11-05 21:50:58 1667685058 9.9000 2022-11-05 21:49:58 1667684998 9.9000 2022-11-05 21:48:58 1667684938 10.0000 2022-11-05 21:47:58 1667684878 10.1000 2022-11-05 21:46:59 1667684819 10.1000 2022-11-05 21:45:58 1667684758 10.0000 2022-11-05 21:44:58 1667684698 10.0000 2022-11-05 21:43:58 1667684638 10.0000 2022-11-05 21:42:59 1667684579 10.0000 2022-11-05 21:41:58 1667684518 10.0000 2022-11-05 21:40:58 1667684458 10.0000 2022-11-05 21:39:58 1667684398 10.1000 2022-11-05 21:38:58 1667684338 10.0000 2022-11-05 21:36:58 1667684218 10.2000 2022-11-05 21:36:58 1667684218 10.2000 2022-11-05 21:35:58 1667684158 10.3000 2022-11-05 21:34:59 1667684099 10.2000 2022-11-05 21:33:58 1667684038 10.2000 2022-11-05 21:32:58 1667683978 10.2000 2022-11-05 21:31:58 1667683918 10.1000 2022-11-05 21:30:58 1667683858 10.2000 2022-11-05 21:29:59 1667683799 10.2000 2022-11-05 21:28:58 1667683738 10.2000 2022-11-05 21:27:58 1667683678 10.3000 2022-11-05 21:26:58 1667683618 10.3000 2022-11-05 21:25:59 1667683559 10.3000 2022-11-05 21:24:58 1667683498 10.4000 2022-11-05 21:23:58 1667683438 10.5000 2022-11-05 21:22:58 1667683378 10.6000 2022-11-05 21:21:58 1667683318 10.7000 2022-11-05 21:20:59 1667683259 10.8000 2022-11-05 21:19:58 1667683198 10.9000 2022-11-05 21:18:58 1667683138 10.9000 2022-11-05 21:17:58 1667683078 10.9000 2022-11-05 21:16:58 1667683018 10.8000 2022-11-05 21:15:59 1667682959 10.8000 2022-11-05 21:14:58 1667682898 10.7000 2022-11-05 21:13:58 1667682838 10.7000 2022-11-05 21:12:58 1667682778 10.6000 2022-11-05 21:11:58 1667682718 10.6000 2022-11-05 21:10:59 1667682659 10.5000 2022-11-05 21:09:58 1667682598 10.5000 2022-11-05 21:08:58 1667682538 10.4000 2022-11-05 21:07:58 1667682478 10.4000 2022-11-05 21:06:59 1667682419 10.4000 2022-11-05 21:05:58 1667682358 10.4000 2022-11-05 21:04:58 1667682298 10.4000 2022-11-05 21:03:58 1667682238 10.4000 2022-11-05 21:02:58 1667682178 10.4000 2022-11-05 21:01:59 1667682119 10.4000 2022-11-05 21:00:58 1667682058 10.5000 2022-11-05 20:59:58 1667681998 10.6000 2022-11-05 20:58:58 1667681938 10.6000 2022-11-05 20:57:58 1667681878 10.6000 2022-11-05 20:56:59 1667681819 10.7000 2022-11-05 20:55:58 1667681758 10.8000 2022-11-05 20:54:58 1667681698 10.8000 2022-11-05 20:53:58 1667681638 10.9000 2022-11-05 20:52:59 1667681579 11.1000 2022-11-05 20:51:58 1667681518 11.3000 2022-11-05 20:50:58 1667681458 11.5000 2022-11-05 20:49:58 1667681398 11.6000 2022-11-05 20:48:58 1667681338 11.7000 2022-11-05 20:47:59 1667681279 11.8000 2022-11-05 20:46:58 1667681218 11.8000 2022-11-05 20:45:58 1667681158 11.9000 2022-11-05 20:44:58 1667681098 11.9000 2022-11-05 20:43:58 1667681038 11.9000 2022-11-05 20:42:59 1667680979 11.8000 2022-11-05 20:41:58 1667680918 11.7000 2022-11-05 20:40:58 1667680858 11.7000 2022-11-05 20:39:58 1667680798 11.6000 2022-11-05 20:38:59 1667680739 11.5000 2022-11-05 20:37:58 1667680678 11.4000 2022-11-05 20:36:58 1667680618 11.4000 2022-11-05 20:35:58 1667680558 11.3000 2022-11-05 20:34:58 1667680498 11.3000 2022-11-05 20:33:59 1667680439 11.3000 2022-11-05 20:32:58 1667680378 11.4000 2022-11-05 20:31:58 1667680318 11.5000 2022-11-05 20:30:58 1667680258 11.7000 2022-11-05 20:29:58 1667680198 11.8000 2022-11-05 20:28:59 1667680139 11.8000 2022-11-05 20:27:58 1667680078 11.7000 2022-11-05 20:26:58 1667680018 11.7000 2022-11-05 20:25:58 1667679958 11.7000 2022-11-05 20:24:59 1667679899 11.7000 2022-11-05 20:23:58 1667679838 11.8000 2022-11-05 20:22:58 1667679778 11.9000 2022-11-05 20:21:58 1667679718 11.9000 2022-11-05 20:20:58 1667679658 12.0000 2022-11-05 20:19:59 1667679599 11.9000 2022-11-05 20:18:58 1667679538 11.9000 2022-11-05 20:17:58 1667679478 11.9000 2022-11-05 20:16:58 1667679418 11.9000 2022-11-05 20:15:58 1667679358 11.8000 2022-11-05 20:14:59 1667679299 11.7000 2022-11-05 20:13:58 1667679238 11.7000 2022-11-05 20:12:58 1667679178 11.7000 2022-11-05 20:11:58 1667679118 11.7000 2022-11-05 20:10:58 1667679058 11.8000 2022-11-05 20:09:59 1667678999 11.9000 2022-11-05 20:08:58 1667678938 11.9000 2022-11-05 20:07:58 1667678878 11.9000 2022-11-05 20:06:58 1667678818 12.0000 2022-11-05 20:05:59 1667678759 12.1000 2022-11-05 20:04:58 1667678698 12.2000 2022-11-05 20:03:58 1667678638 12.3000 2022-11-05 20:02:58 1667678578 12.5000 2022-11-05 20:01:58 1667678518 12.5000 2022-11-05 20:00:59 1667678459 12.6000 2022-11-05 19:59:58 1667678398 12.6000 2022-11-05 19:58:58 1667678338 12.6000 2022-11-05 19:57:58 1667678278 12.7000 2022-11-05 19:56:58 1667678218 12.8000 2022-11-05 19:55:59 1667678159 12.9000 2022-11-05 19:54:58 1667678098 12.9000 2022-11-05 19:53:58 1667678038 12.9000 2022-11-05 19:52:58 1667677978 13.0000 2022-11-05 19:51:59 1667677919 13.0000 2022-11-05 19:50:58 1667677858 13.0000 2022-11-05 19:49:58 1667677798 13.1000 2022-11-05 19:48:58 1667677738 13.1000 2022-11-05 19:47:58 1667677678 13.1000 2022-11-05 19:46:59 1667677619 13.1000 2022-11-05 19:45:58 1667677558 13.2000 2022-11-05 19:44:58 1667677498 13.2000 2022-11-05 19:43:58 1667677438 13.2000 2022-11-05 19:42:58 1667677378 13.3000 2022-11-05 19:41:59 1667677319 13.3000 2022-11-05 19:40:58 1667677258 13.3000 2022-11-05 19:39:58 1667677198 13.3000 2022-11-05 19:38:58 1667677138 13.4000 2022-11-05 19:37:59 1667677079 13.4000 2022-11-05 19:36:58 1667677018 13.4000 2022-11-05 19:35:58 1667676958 13.4000 2022-11-05 19:34:58 1667676898 13.4000 2022-11-05 19:33:58 1667676838 13.4000 2022-11-05 19:32:59 1667676779 13.4000 2022-11-05 19:31:58 1667676718 13.4000 2022-11-05 19:30:58 1667676658 13.4000 2022-11-05 19:29:58 1667676598 13.4000 2022-11-05 19:28:58 1667676538 13.3000 2022-11-05 19:27:59 1667676479 13.3000 2022-11-05 19:26:58 1667676418 13.3000 2022-11-05 19:25:58 1667676358 13.2000 2022-11-05 19:24:58 1667676298 13.2000 2022-11-05 19:23:58 1667676238 13.1000 2022-11-05 19:22:59 1667676179 13.1000 2022-11-05 19:21:58 1667676118 13.2000 2022-11-05 19:20:58 1667676058 13.3000 2022-11-05 19:19:58 1667675998 13.4000 2022-11-05 19:18:59 1667675939 13.5000 2022-11-05 19:17:58 1667675878 13.6000 2022-11-05 19:16:58 1667675818 13.6000 2022-11-05 19:15:58 1667675758 13.6000 2022-11-05 19:14:58 1667675698 13.6000 2022-11-05 19:13:59 1667675639 13.7000 2022-11-05 19:12:58 1667675578 13.7000 2022-11-05 19:11:58 1667675518 13.9000 2022-11-05 19:10:58 1667675458 14.0000 2022-11-05 19:09:58 1667675398 14.2000 2022-11-05 19:08:59 1667675339 14.3000 2022-11-05 19:07:58 1667675278 14.5000 2022-11-05 19:06:58 1667675218 14.7000 2022-11-05 19:05:58 1667675158 14.9000 2022-11-05 19:04:58 1667675098 15.0000 2022-11-05 19:03:59 1667675039 15.1000 2022-11-05 19:02:58 1667674978 15.2000 2022-11-05 19:01:58 1667674918 15.2000 2022-11-05 19:00:58 1667674858 15.2000 2022-11-05 18:59:59 1667674799 15.2000 2022-11-05 18:58:58 1667674738 15.2000 2022-11-05 18:57:58 1667674678 15.2000 2022-11-05 18:56:58 1667674618 15.2000 2022-11-05 18:55:58 1667674558 15.2000 2022-11-05 18:54:59 1667674499 15.2000 2022-11-05 18:53:58 1667674438 15.2000 2022-11-05 18:52:58 1667674378 15.2000 2022-11-05 18:51:58 1667674318 15.2000 2022-11-05 18:50:58 1667674258 15.2000 2022-11-05 18:49:59 1667674199 15.2000 2022-11-05 18:48:58 1667674138 15.3000 2022-11-05 18:47:58 1667674078 15.3000 2022-11-05 18:46:58 1667674018 15.3000 2022-11-05 18:45:59 1667673959 15.3000 2022-11-05 18:44:58 1667673898 15.3000 2022-11-05 18:43:58 1667673838 15.2000 2022-11-05 18:42:58 1667673778 15.2000 2022-11-05 18:41:58 1667673718 15.2000 2022-11-05 18:40:59 1667673659 15.2000 2022-11-05 18:39:58 1667673598 15.2000 2022-11-05 18:38:58 1667673538 15.2000 2022-11-05 18:37:58 1667673478 15.2000 2022-11-05 18:36:58 1667673418 15.2000 2022-11-05 18:35:59 1667673359 15.1000 2022-11-05 18:34:58 1667673298 15.1000 2022-11-05 18:33:58 1667673238 15.1000 2022-11-05 18:32:58 1667673178 15.0000 2022-11-05 18:31:59 1667673119 15.0000 2022-11-05 18:30:58 1667673058 15.0000 2022-11-05 18:29:58 1667672998 15.0000 2022-11-05 18:28:58 1667672938 14.9000 2022-11-05 18:27:58 1667672878 14.9000 2022-11-05 18:26:59 1667672819 14.9000 2022-11-05 18:25:58 1667672758 14.8000 2022-11-05 18:24:58 1667672698 14.8000 2022-11-05 18:23:58 1667672638 14.8000 2022-11-05 18:22:58 1667672578 14.8000 2022-11-05 18:21:59 1667672519 14.9000 2022-11-05 18:20:58 1667672458 14.8000 2022-11-05 18:19:58 1667672398 14.8000 2022-11-05 18:18:58 1667672338 14.8000 2022-11-05 18:17:58 1667672278 14.8000 2022-11-05 18:16:59 1667672219 14.8000 2022-11-05 18:15:58 1667672158 14.9000 2022-11-05 18:14:58 1667672098 14.9000 2022-11-05 18:13:58 1667672038 15.0000 2022-11-05 18:12:59 1667671979 15.0000 2022-11-05 18:11:58 1667671918 15.0000 2022-11-05 18:10:58 1667671858 15.1000 2022-11-05 18:09:58 1667671798 15.1000 2022-11-05 18:08:58 1667671738 15.1000 2022-11-05 18:07:59 1667671679 15.1000 2022-11-05 18:06:58 1667671618 15.2000 2022-11-05 18:05:58 1667671558 15.2000 2022-11-05 18:04:58 1667671498 15.2000 2022-11-05 18:03:58 1667671438 15.3000 2022-11-05 18:02:59 1667671379 15.3000 2022-11-05 18:01:58 1667671318 15.3000 2022-11-05 18:00:58 1667671258 15.4000 2022-11-05 17:59:58 1667671198 15.5000 2022-11-05 17:58:59 1667671139 15.5000 2022-11-05 17:57:58 1667671078 15.5000 2022-11-05 17:56:58 1667671018 15.5000 2022-11-05 17:55:58 1667670958 15.5000 2022-11-05 17:54:58 1667670898 15.5000 2022-11-05 17:53:59 1667670839 15.5000 2022-11-05 17:52:58 1667670778 15.5000 2022-11-05 17:51:58 1667670718 15.5000 2022-11-05 17:50:58 1667670658 15.5000 2022-11-05 17:49:58 1667670598 15.5000 2022-11-05 17:48:59 1667670539 15.5000 2022-11-05 17:47:58 1667670478 15.5000 2022-11-05 17:46:58 1667670418 15.5000 2022-11-05 17:45:58 1667670358 15.5000 2022-11-05 17:44:58 1667670298 15.5000 2022-11-05 17:43:59 1667670239 15.5000 2022-11-05 17:42:58 1667670178 15.5000 2022-11-05 17:41:58 1667670118 15.5000 2022-11-05 17:40:58 1667670058 15.4000 2022-11-05 17:39:59 1667669999 15.5000 2022-11-05 17:38:58 1667669938 15.4000 2022-11-05 17:37:58 1667669878 15.5000 2022-11-05 17:36:58 1667669818 15.5000 2022-11-05 17:35:58 1667669758 15.5000 2022-11-05 17:34:59 1667669699 15.5000 2022-11-05 17:33:58 1667669638 15.5000 2022-11-05 17:32:58 1667669578 15.5000 2022-11-05 17:31:58 1667669518 15.5000 2022-11-05 17:30:58 1667669458 15.5000 2022-11-05 17:29:59 1667669399 15.5000 2022-11-05 17:28:58 1667669338 15.5000 2022-11-05 17:27:58 1667669278 15.6000 2022-11-05 17:26:58 1667669218 15.6000 2022-11-05 17:25:58 1667669158 15.7000 2022-11-05 17:24:59 1667669099 15.7000 2022-11-05 17:23:58 1667669038 15.7000 2022-11-05 17:22:58 1667668978 15.7000 2022-11-05 17:21:58 1667668918 15.7000 2022-11-05 17:20:59 1667668859 15.8000 2022-11-05 17:19:58 1667668798 15.8000 2022-11-05 17:18:58 1667668738 15.8000 2022-11-05 17:17:58 1667668678 15.8000 2022-11-05 17:16:58 1667668618 15.9000 2022-11-05 17:15:59 1667668559 16.0000 2022-11-05 17:14:58 1667668498 16.1000 2022-11-05 17:13:58 1667668438 16.1000 2022-11-05 17:12:58 1667668378 16.2000 2022-11-05 17:11:58 1667668318 16.2000 2022-11-05 17:10:59 1667668259 16.2000 2022-11-05 17:09:58 1667668198 16.2000 2022-11-05 17:08:58 1667668138 16.1000 2022-11-05 17:07:58 1667668078 16.1000 2022-11-05 17:06:59 1667668019 16.1000 2022-11-05 17:05:58 1667667958 16.1000 2022-11-05 17:04:58 1667667898 16.1000 2022-11-05 17:03:58 1667667838 16.1000 2022-11-05 17:02:58 1667667778 16.1000 2022-11-05 17:01:59 1667667719 16.1000 2022-11-05 17:00:58 1667667658 16.1000 2022-11-05 16:59:58 1667667598 16.1000 2022-11-05 16:58:58 1667667538 16.1000 2022-11-05 16:57:58 1667667478 16.0000 2022-11-05 16:56:59 1667667419 16.0000 2022-11-05 16:55:58 1667667358 16.0000 2022-11-05 16:54:58 1667667298 16.1000 2022-11-05 16:53:58 1667667238 16.1000 2022-11-05 16:52:59 1667667179 16.1000 2022-11-05 16:51:58 1667667118 16.2000 2022-11-05 16:50:58 1667667058 16.2000 2022-11-05 16:49:58 1667666998 16.1000 2022-11-05 16:48:58 1667666938 16.1000 2022-11-05 16:47:59 1667666879 16.1000 2022-11-05 16:46:58 1667666818 16.2000 2022-11-05 16:45:58 1667666758 16.2000 2022-11-05 16:44:58 1667666698 16.2000 2022-11-05 16:43:58 1667666638 16.3000 2022-11-05 16:42:59 1667666579 16.4000 2022-11-05 16:41:58 1667666518 16.5000 2022-11-05 16:40:58 1667666458 16.5000 2022-11-05 16:39:58 1667666398 16.5000 2022-11-05 16:38:58 1667666338 16.5000 2022-11-05 16:37:59 1667666279 16.4000 2022-11-05 16:36:58 1667666218 16.4000 2022-11-05 16:35:58 1667666158 16.4000 2022-11-05 16:34:58 1667666098 16.4000 2022-11-05 16:33:59 1667666039 16.4000 2022-11-05 16:32:58 1667665978 16.4000 2022-11-05 16:31:58 1667665918 16.4000 2022-11-05 16:30:58 1667665858 16.5000 2022-11-05 16:29:58 1667665798 16.4000 2022-11-05 16:28:59 1667665739 16.5000 2022-11-05 16:27:58 1667665678 16.5000 2022-11-05 16:26:58 1667665618 16.5000 2022-11-05 16:25:58 1667665558 16.5000 2022-11-05 16:24:58 1667665498 16.6000 2022-11-05 16:23:59 1667665439 16.6000 2022-11-05 16:22:58 1667665378 16.6000 2022-11-05 16:21:58 1667665318 16.6000 2022-11-05 16:20:58 1667665258 16.7000 2022-11-05 16:19:58 1667665198 16.7000 2022-11-05 16:18:59 1667665139 16.7000 2022-11-05 16:17:58 1667665078 16.7000 2022-11-05 16:16:58 1667665018 16.8000 2022-11-05 16:15:58 1667664958 16.8000 2022-11-05 16:14:58 1667664898 16.8000 2022-11-05 16:13:59 1667664839 16.8000 2022-11-05 16:12:58 1667664778 16.8000 2022-11-05 16:11:58 1667664718 16.9000 2022-11-05 16:10:58 1667664658 16.9000 2022-11-05 16:09:59 1667664599 16.9000 2022-11-05 16:08:58 1667664538 16.9000 2022-11-05 16:07:58 1667664478 16.9000 2022-11-05 16:06:58 1667664418 17.0000 2022-11-05 16:05:58 1667664358 17.0000 2022-11-05 16:04:59 1667664299 17.0000 2022-11-05 16:03:58 1667664238 17.1000 2022-11-05 16:02:58 1667664178 17.1000 2022-11-05 16:01:58 1667664118 17.1000 2022-11-05 16:00:58 1667664058 17.1000 2022-11-05 15:59:59 1667663999 17.2000 2022-11-05 15:58:58 1667663938 17.2000 2022-11-05 15:57:58 1667663878 17.2000 2022-11-05 15:56:58 1667663818 17.2000 2022-11-05 15:55:58 1667663758 17.2000 2022-11-05 15:54:59 1667663699 17.2000 2022-11-05 15:53:58 1667663638 17.3000 2022-11-05 15:52:58 1667663578 17.3000 2022-11-05 15:51:58 1667663518 17.3000 2022-11-05 15:50:59 1667663459 17.4000 2022-11-05 15:49:58 1667663398 17.4000 2022-11-05 15:48:58 1667663338 17.5000 2022-11-05 15:47:58 1667663278 17.5000 2022-11-05 15:46:58 1667663218 17.6000 2022-11-05 15:45:59 1667663159 17.6000 2022-11-05 15:44:58 1667663098 17.6000 2022-11-05 15:43:58 1667663038 17.7000 2022-11-05 15:42:58 1667662978 17.7000 2022-11-05 15:41:58 1667662918 17.7000 2022-11-05 15:40:59 1667662859 17.8000 2022-11-05 15:39:58 1667662798 17.8000 2022-11-05 15:38:58 1667662738 17.9000 2022-11-05 15:37:58 1667662678 17.9000 2022-11-05 15:36:59 1667662619 18.0000 2022-11-05 15:34:58 1667662498 18.1000 2022-11-05 15:33:58 1667662438 18.1000 2022-11-05 15:32:58 1667662378 18.2000 2022-11-05 15:31:59 1667662319 18.2000 2022-11-05 15:30:58 1667662258 18.3000 2022-11-05 15:29:58 1667662198 18.3000 2022-11-05 15:28:58 1667662138 18.4000 2022-11-05 15:27:58 1667662078 18.4000 2022-11-05 15:26:59 1667662019 18.5000 2022-11-05 15:25:58 1667661958 18.5000 2022-11-05 15:24:58 1667661898 18.5000 2022-11-05 15:23:58 1667661838 18.6000 2022-11-05 15:22:59 1667661779 18.6000 2022-11-05 15:21:58 1667661718 18.6000 2022-11-05 15:20:58 1667661658 18.6000 2022-11-05 15:19:58 1667661598 18.6000 2022-11-05 15:18:58 1667661538 18.6000 2022-11-05 15:17:59 1667661479 18.6000 2022-11-05 15:16:58 1667661418 18.5000 2022-11-05 15:15:58 1667661358 18.5000 2022-11-05 15:14:58 1667661298 18.5000 2022-11-05 15:13:58 1667661238 18.5000 2022-11-05 15:12:59 1667661179 18.5000 2022-11-05 15:11:58 1667661118 18.4000 2022-11-05 15:10:58 1667661058 18.4000 2022-11-05 15:09:58 1667660998 18.3000 2022-11-05 15:08:58 1667660938 18.3000 2022-11-05 15:07:59 1667660879 18.2000 2022-11-05 15:06:58 1667660818 18.2000 2022-11-05 15:05:58 1667660758 18.1000 2022-11-05 15:04:58 1667660698 18.1000 2022-11-05 15:03:59 1667660639 18.0000 2022-11-05 15:02:58 1667660578 18.0000 2022-11-05 15:01:58 1667660518 18.0000 2022-11-05 15:00:58 1667660458 18.0000 2022-11-05 14:59:58 1667660398 18.0000 2022-11-05 14:58:59 1667660339 18.0000 2022-11-05 14:57:58 1667660278 18.0000 2022-11-05 14:56:58 1667660218 18.0000 2022-11-05 14:55:58 1667660158 18.0000 2022-11-05 14:54:58 1667660098 18.0000 2022-11-05 14:53:59 1667660039 18.0000 2022-11-05 14:52:58 1667659978 18.0000 2022-11-05 14:51:58 1667659918 18.0000 2022-11-05 14:50:58 1667659858 18.0000 2022-11-05 14:49:58 1667659798 18.0000 2022-11-05 14:48:59 1667659739 18.0000 2022-11-05 14:47:58 1667659678 17.9000 2022-11-05 14:46:58 1667659618 17.9000 2022-11-05 14:45:58 1667659558 17.9000 2022-11-05 14:44:59 1667659499 18.0000 2022-11-05 14:43:58 1667659438 18.0000 2022-11-05 14:42:58 1667659378 18.0000 2022-11-05 14:41:58 1667659318 18.0000 2022-11-05 14:40:58 1667659258 18.0000 2022-11-05 14:39:59 1667659199 18.0000 2022-11-05 14:38:58 1667659138 18.0000 2022-11-05 14:37:58 1667659078 18.0000 2022-11-05 14:36:58 1667659018 18.0000 2022-11-05 14:35:58 1667658958 18.0000 2022-11-05 14:34:59 1667658899 18.0000 2022-11-05 14:33:58 1667658838 18.0000 2022-11-05 14:32:58 1667658778 18.0000 2022-11-05 14:31:58 1667658718 18.0000 2022-11-05 14:30:58 1667658658 18.0000 2022-11-05 14:29:59 1667658599 18.0000 2022-11-05 14:28:58 1667658538 18.0000 2022-11-05 14:27:58 1667658478 18.0000 2022-11-05 14:26:58 1667658418 18.0000 2022-11-05 14:25:59 1667658359 18.0000 2022-11-05 14:24:58 1667658298 18.0000 2022-11-05 14:22:59 1667658179 18.0000 2022-11-05 14:22:59 1667658179 18.0000 2022-11-05 14:21:58 1667658118 18.0000 2022-11-05 14:20:58 1667658058 18.0000 2022-11-05 14:19:58 1667657998 18.0000 2022-11-05 14:18:58 1667657938 18.0000 2022-11-05 14:17:59 1667657879 18.0000 2022-11-05 14:16:58 1667657818 18.0000 2022-11-05 14:15:58 1667657758 18.0000 2022-11-05 14:14:58 1667657698 18.1000 2022-11-05 14:13:58 1667657638 18.1000 2022-11-05 14:12:59 1667657579 18.1000 2022-11-05 14:11:58 1667657518 18.0000 2022-11-05 14:10:58 1667657458 18.0000 2022-11-05 14:09:58 1667657398 18.0000 2022-11-05 14:08:58 1667657338 18.0000 2022-11-05 14:07:59 1667657279 18.0000 2022-11-05 14:06:58 1667657218 18.0000 2022-11-05 14:05:58 1667657158 18.0000 2022-11-05 14:04:58 1667657098 18.0000 2022-11-05 14:03:59 1667657039 18.0000 2022-11-05 14:02:58 1667656978 18.0000 2022-11-05 14:01:58 1667656918 18.0000 2022-11-05 14:00:58 1667656858 18.0000 2022-11-05 13:59:58 1667656798 18.1000 2022-11-05 13:58:59 1667656739 18.0000 2022-11-05 13:57:58 1667656678 18.0000 2022-11-05 13:56:58 1667656618 18.0000 2022-11-05 13:55:58 1667656558 18.1000 2022-11-05 13:54:58 1667656498 18.1000 2022-11-05 13:53:59 1667656439 18.1000 2022-11-05 13:52:58 1667656378 18.1000 2022-11-05 13:51:58 1667656318 18.1000 2022-11-05 13:50:58 1667656258 18.1000 2022-11-05 13:49:59 1667656199 18.1000 2022-11-05 13:48:58 1667656138 18.1000 2022-11-05 13:47:58 1667656078 18.0000 2022-11-05 13:46:58 1667656018 18.0000 2022-11-05 13:45:58 1667655958 18.0000 2022-11-05 13:44:59 1667655899 18.0000 2022-11-05 13:43:58 1667655838 18.0000 2022-11-05 13:42:58 1667655778 18.0000 2022-11-05 13:41:58 1667655718 18.1000 2022-11-05 13:40:58 1667655658 18.1000 2022-11-05 13:39:59 1667655599 18.1000 2022-11-05 13:38:58 1667655538 18.2000 2022-11-05 13:37:58 1667655478 18.2000 2022-11-05 13:36:58 1667655418 18.2000 2022-11-05 13:35:59 1667655359 18.3000 2022-11-05 13:34:58 1667655298 18.3000 2022-11-05 13:33:58 1667655238 18.3000 2022-11-05 13:32:58 1667655178 18.4000 2022-11-05 13:31:58 1667655118 18.4000 2022-11-05 13:30:59 1667655059 18.4000 2022-11-05 13:29:58 1667654998 18.4000 2022-11-05 13:28:58 1667654938 18.3000 2022-11-05 13:27:58 1667654878 18.3000 2022-11-05 13:26:58 1667654818 18.3000 2022-11-05 13:25:59 1667654759 18.2000 2022-11-05 13:24:58 1667654698 18.2000 2022-11-05 13:23:58 1667654638 18.2000 2022-11-05 13:22:58 1667654578 18.2000 2022-11-05 13:21:58 1667654518 18.2000 2022-11-05 13:20:59 1667654459 18.2000 2022-11-05 13:19:58 1667654398 18.2000 2022-11-05 13:18:58 1667654338 18.2000 2022-11-05 13:17:58 1667654278 18.1000 2022-11-05 13:16:59 1667654219 18.1000 2022-11-05 13:15:58 1667654158 18.0000 2022-11-05 13:14:58 1667654098 18.0000 2022-11-05 13:13:58 1667654038 18.0000 2022-11-05 13:12:58 1667653978 18.0000 2022-11-05 13:11:59 1667653919 18.0000 2022-11-05 13:10:58 1667653858 18.0000 2022-11-05 13:09:58 1667653798 17.9000 2022-11-05 13:08:58 1667653738 17.9000 2022-11-05 13:07:58 1667653678 18.0000 2022-11-05 13:06:59 1667653619 18.0000 2022-11-05 13:05:58 1667653558 18.0000 2022-11-05 13:04:58 1667653498 18.0000 2022-11-05 13:03:58 1667653438 18.0000 2022-11-05 13:02:59 1667653379 18.0000 2022-11-05 13:01:58 1667653318 17.9000 2022-11-05 13:00:58 1667653258 17.9000 2022-11-05 12:59:58 1667653198 17.9000 2022-11-05 12:58:58 1667653138 17.9000 2022-11-05 12:57:59 1667653079 17.9000 2022-11-05 12:56:58 1667653018 17.9000 2022-11-05 12:55:58 1667652958 17.8000 2022-11-05 12:54:58 1667652898 17.8000 2022-11-05 12:53:58 1667652838 17.8000 2022-11-05 12:52:59 1667652779 17.8000 2022-11-05 12:51:58 1667652718 17.8000 2022-11-05 12:50:58 1667652658 17.8000 2022-11-05 12:49:58 1667652598 17.8000 2022-11-05 12:48:59 1667652539 17.8000 2022-11-05 12:47:58 1667652478 17.8000 2022-11-05 12:46:58 1667652418 17.8000 2022-11-05 12:45:58 1667652358 17.8000 2022-11-05 12:44:58 1667652298 17.8000 2022-11-05 12:43:59 1667652239 17.8000 2022-11-05 12:42:58 1667652178 17.7000 2022-11-05 12:41:58 1667652118 17.7000 2022-11-05 12:40:58 1667652058 17.7000 2022-11-05 12:39:58 1667651998 17.6000 2022-11-05 12:38:59 1667651939 17.6000 2022-11-05 12:37:58 1667651878 17.6000 2022-11-05 12:36:58 1667651818 17.6000 2022-11-05 12:35:58 1667651758 17.5000 2022-11-05 12:34:58 1667651698 17.5000 2022-11-05 12:33:59 1667651639 17.5000 2022-11-05 12:32:58 1667651578 17.4000 2022-11-05 12:31:58 1667651518 17.4000 2022-11-05 12:30:58 1667651458 17.4000 2022-11-05 12:29:59 1667651399 17.4000 2022-11-05 12:28:58 1667651338 17.4000 2022-11-05 12:27:58 1667651278 17.3000 2022-11-05 12:26:58 1667651218 17.3000 2022-11-05 12:25:58 1667651158 17.3000 2022-11-05 12:24:59 1667651099 17.3000 2022-11-05 12:23:58 1667651038 17.2000 2022-11-05 12:22:58 1667650978 17.2000 2022-11-05 12:21:58 1667650918 17.2000 2022-11-05 12:20:58 1667650858 17.2000 2022-11-05 12:19:59 1667650799 17.2000 2022-11-05 12:18:58 1667650738 17.2000 2022-11-05 12:17:58 1667650678 17.2000 2022-11-05 12:16:58 1667650618 17.1000 2022-11-05 12:15:58 1667650558 17.1000 2022-11-05 12:14:59 1667650499 17.1000 2022-11-05 12:13:58 1667650438 17.0000 2022-11-05 12:12:58 1667650378 17.0000 2022-11-05 12:11:58 1667650318 17.0000 2022-11-05 12:10:59 1667650259 17.0000 2022-11-05 12:09:58 1667650198 16.9000 2022-11-05 12:08:58 1667650138 16.9000 2022-11-05 12:07:58 1667650078 17.0000 2022-11-05 12:06:58 1667650018 17.0000 2022-11-05 12:05:59 1667649959 16.9000 2022-11-05 12:04:58 1667649898 16.9000 2022-11-05 12:03:58 1667649838 16.9000 2022-11-05 12:02:58 1667649778 16.9000 2022-11-05 12:01:58 1667649718 16.9000 2022-11-05 12:00:59 1667649659 16.9000 2022-11-05 11:59:58 1667649598 16.9000 2022-11-05 11:58:58 1667649538 17.0000 2022-11-05 11:57:58 1667649478 17.0000 2022-11-05 11:56:59 1667649419 17.1000 2022-11-05 11:55:58 1667649358 17.1000 2022-11-05 11:54:58 1667649298 17.2000 2022-11-05 11:53:58 1667649238 17.2000 2022-11-05 11:52:58 1667649178 17.3000 2022-11-05 11:51:59 1667649119 17.3000 2022-11-05 11:50:58 1667649058 17.4000 2022-11-05 11:49:58 1667648998 17.4000 2022-11-05 11:48:58 1667648938 17.4000 2022-11-05 11:47:58 1667648878 17.3000 2022-11-05 11:46:59 1667648819 17.3000 2022-11-05 11:45:58 1667648758 17.2000 2022-11-05 11:44:58 1667648698 17.2000 2022-11-05 11:43:58 1667648638 17.2000 2022-11-05 11:42:58 1667648578 17.2000 2022-11-05 11:41:59 1667648519 17.2000 2022-11-05 11:40:58 1667648458 17.2000 2022-11-05 11:39:58 1667648398 17.2000 2022-11-05 11:38:58 1667648338 17.3000 2022-11-05 11:37:59 1667648279 17.2000 2022-11-05 11:36:58 1667648218 17.2000 2022-11-05 11:35:58 1667648158 17.2000 2022-11-05 11:34:58 1667648098 17.2000 2022-11-05 11:33:58 1667648038 17.2000 2022-11-05 11:32:59 1667647979 17.2000 2022-11-05 11:31:58 1667647918 17.3000 2022-11-05 11:30:58 1667647858 17.3000 2022-11-05 11:29:58 1667647798 17.3000 2022-11-05 11:28:58 1667647738 17.4000 2022-11-05 11:27:59 1667647679 17.4000 2022-11-05 11:26:58 1667647618 17.4000 2022-11-05 11:25:58 1667647558 17.3000 2022-11-05 11:24:58 1667647498 17.3000 2022-11-05 11:23:59 1667647439 17.3000 2022-11-05 11:22:58 1667647378 17.3000 2022-11-05 11:21:58 1667647318 17.3000 2022-11-05 11:20:58 1667647258 17.2000 2022-11-05 11:19:58 1667647198 17.1000 2022-11-05 11:18:59 1667647139 17.1000 2022-11-05 11:17:58 1667647078 17.0000 2022-11-05 11:16:58 1667647018 17.0000 2022-11-05 11:15:58 1667646958 17.0000 2022-11-05 11:14:58 1667646898 17.0000 2022-11-05 11:13:59 1667646839 17.0000 2022-11-05 11:12:58 1667646778 16.9000 2022-11-05 11:11:58 1667646718 16.9000 2022-11-05 11:10:58 1667646658 16.9000 2022-11-05 11:09:58 1667646598 16.9000 2022-11-05 11:08:59 1667646539 16.8000 2022-11-05 11:07:58 1667646478 16.8000 2022-11-05 11:06:58 1667646418 16.8000 2022-11-05 11:05:58 1667646358 16.8000 2022-11-05 11:04:59 1667646299 16.8000 2022-11-05 11:03:58 1667646238 16.8000 2022-11-05 11:02:58 1667646178 16.7000 2022-11-05 11:01:58 1667646118 16.7000 2022-11-05 11:00:58 1667646058 16.7000 2022-11-05 10:59:59 1667645999 16.7000 2022-11-05 10:58:58 1667645938 16.6000 2022-11-05 10:57:58 1667645878 16.6000 2022-11-05 10:56:58 1667645818 16.6000 2022-11-05 10:55:58 1667645758 16.5000 2022-11-05 10:54:59 1667645699 16.5000 2022-11-05 10:53:58 1667645638 16.5000 2022-11-05 10:52:58 1667645578 16.5000 2022-11-05 10:51:58 1667645518 16.4000 2022-11-05 10:50:59 1667645459 16.4000 2022-11-05 10:49:58 1667645398 16.4000 2022-11-05 10:48:58 1667645338 16.4000 2022-11-05 10:47:58 1667645278 16.3000 2022-11-05 10:46:58 1667645218 16.3000 2022-11-05 10:45:59 1667645159 16.3000 2022-11-05 10:44:58 1667645098 16.3000 2022-11-05 10:43:58 1667645038 16.3000 2022-11-05 10:42:58 1667644978 16.2000 2022-11-05 10:41:58 1667644918 16.2000 2022-11-05 10:40:59 1667644859 16.2000 2022-11-05 10:39:58 1667644798 16.2000 2022-11-05 10:38:58 1667644738 16.2000 2022-11-05 10:37:58 1667644678 16.2000 2022-11-05 10:36:59 1667644619 16.2000 2022-11-05 10:35:58 1667644558 16.3000 2022-11-05 10:34:58 1667644498 16.3000 2022-11-05 10:33:58 1667644438 16.3000 2022-11-05 10:32:58 1667644378 16.3000 2022-11-05 10:31:59 1667644319 16.2000 2022-11-05 10:30:58 1667644258 16.3000 2022-11-05 10:29:58 1667644198 16.2000 2022-11-05 10:28:58 1667644138 16.2000 2022-11-05 10:27:58 1667644078 16.1000 2022-11-05 10:26:59 1667644019 16.1000 2022-11-05 10:25:58 1667643958 16.0000 2022-11-05 10:24:58 1667643898 15.9000 2022-11-05 10:23:58 1667643838 15.9000 2022-11-05 10:22:59 1667643779 15.9000 2022-11-05 10:21:58 1667643718 15.8000 2022-11-05 10:20:58 1667643658 15.8000 2022-11-05 10:19:58 1667643598 15.8000 2022-11-05 10:18:58 1667643538 15.7000 2022-11-05 10:17:59 1667643479 15.6000 2022-11-05 10:16:58 1667643418 15.5000 2022-11-05 10:15:58 1667643358 15.4000 2022-11-05 10:14:58 1667643298 15.4000 2022-11-05 10:13:58 1667643238 15.3000 2022-11-05 10:12:59 1667643179 15.2000 2022-11-05 10:11:58 1667643118 15.1000 2022-11-05 10:10:58 1667643058 15.1000 2022-11-05 10:09:58 1667642998 15.1000 2022-11-05 10:08:58 1667642938 15.0000 2022-11-05 10:07:59 1667642879 15.0000 2022-11-05 10:06:58 1667642818 14.9000 2022-11-05 10:05:58 1667642758 14.9000 2022-11-05 10:04:58 1667642698 14.8000 2022-11-05 10:03:59 1667642639 14.8000 2022-11-05 10:02:58 1667642578 14.7000 2022-11-05 10:01:58 1667642518 14.7000 2022-11-05 10:00:58 1667642458 14.7000 2022-11-05 09:59:58 1667642398 14.6000 2022-11-05 09:58:59 1667642339 14.6000 2022-11-05 09:57:58 1667642278 14.6000 2022-11-05 09:56:58 1667642218 14.6000 2022-11-05 09:55:58 1667642158 14.6000 2022-11-05 09:54:58 1667642098 14.6000 2022-11-05 09:53:59 1667642039 14.6000 2022-11-05 09:52:58 1667641978 14.5000 2022-11-05 09:51:58 1667641918 14.5000 2022-11-05 09:50:58 1667641858 14.5000 2022-11-05 09:49:58 1667641798 14.5000 2022-11-05 09:48:59 1667641739 14.5000 2022-11-05 09:47:58 1667641678 14.5000 2022-11-05 09:46:58 1667641618 14.5000 2022-11-05 09:45:58 1667641558 14.5000 2022-11-05 09:44:59 1667641499 14.4000 2022-11-05 09:43:58 1667641438 14.4000 2022-11-05 09:42:58 1667641378 14.4000 2022-11-05 09:41:58 1667641318 14.4000 2022-11-05 09:40:58 1667641258 14.3000 2022-11-05 09:39:59 1667641199 14.3000 2022-11-05 09:38:58 1667641138 14.3000 2022-11-05 09:37:58 1667641078 14.3000 2022-11-05 09:36:58 1667641018 14.2000 2022-11-05 09:35:58 1667640958 14.2000 2022-11-05 09:34:59 1667640899 14.2000 2022-11-05 09:33:58 1667640838 14.2000 2022-11-05 09:32:58 1667640778 14.2000 2022-11-05 09:31:58 1667640718 14.1000 2022-11-05 09:30:58 1667640658 14.1000 2022-11-05 09:29:59 1667640599 14.1000 2022-11-05 09:28:58 1667640538 14.1000 2022-11-05 09:27:58 1667640478 14.0000 2022-11-05 09:26:58 1667640418 14.0000 2022-11-05 09:25:59 1667640359 14.0000 2022-11-05 09:24:58 1667640298 14.0000 2022-11-05 09:23:58 1667640238 13.9000 2022-11-05 09:22:58 1667640178 13.9000 2022-11-05 09:21:58 1667640118 13.9000 2022-11-05 09:20:59 1667640059 13.9000 2022-11-05 09:19:58 1667639998 13.8000 2022-11-05 09:18:58 1667639938 13.8000 2022-11-05 09:17:58 1667639878 13.8000 2022-11-05 09:16:58 1667639818 13.8000 2022-11-05 09:15:59 1667639759 13.7000 2022-11-05 09:14:58 1667639698 13.7000 2022-11-05 09:13:58 1667639638 13.7000 2022-11-05 09:12:58 1667639578 13.6000 2022-11-05 09:11:59 1667639519 13.6000 2022-11-05 09:10:58 1667639458 13.6000 2022-11-05 09:09:58 1667639398 13.5000 2022-11-05 09:08:58 1667639338 13.5000 2022-11-05 09:07:58 1667639278 13.5000 2022-11-05 09:06:59 1667639219 13.5000 2022-11-05 09:05:58 1667639158 13.4000 2022-11-05 09:04:58 1667639098 13.4000 2022-11-05 09:03:58 1667639038 13.4000 2022-11-05 09:02:58 1667638978 13.3000 2022-11-05 09:01:59 1667638919 13.3000 2022-11-05 09:00:58 1667638858 13.3000 2022-11-05 08:59:58 1667638798 13.2000 2022-11-05 08:58:58 1667638738 13.2000 2022-11-05 08:57:59 1667638679 13.2000 2022-11-05 08:56:58 1667638618 13.1000 2022-11-05 08:55:58 1667638558 13.1000 2022-11-05 08:54:58 1667638498 13.0000 2022-11-05 08:53:58 1667638438 13.0000 2022-11-05 08:52:59 1667638379 12.9000 2022-11-05 08:51:58 1667638318 12.8000 2022-11-05 08:50:58 1667638258 12.8000 2022-11-05 08:49:58 1667638198 12.7000 2022-11-05 08:48:58 1667638138 12.7000 2022-11-05 08:47:59 1667638079 12.6000 2022-11-05 08:46:58 1667638018 12.6000 2022-11-05 08:45:58 1667637958 12.5000 2022-11-05 08:44:58 1667637898 12.5000 2022-11-05 08:43:59 1667637839 12.4000 2022-11-05 08:42:58 1667637778 12.4000 2022-11-05 08:41:58 1667637718 12.4000 2022-11-05 08:40:58 1667637658 12.4000 2022-11-05 08:39:58 1667637598 12.3000 2022-11-05 08:38:59 1667637539 12.3000 2022-11-05 08:37:58 1667637478 12.3000 2022-11-05 08:36:58 1667637418 12.2000 2022-11-05 08:35:58 1667637358 12.2000 2022-11-05 08:34:58 1667637298 12.2000 2022-11-05 08:33:59 1667637239 12.2000 2022-11-05 08:32:58 1667637178 12.2000 2022-11-05 08:31:58 1667637118 12.1000 2022-11-05 08:30:58 1667637058 12.1000 2022-11-05 08:29:59 1667636999 12.1000 2022-11-05 08:28:58 1667636938 12.1000 2022-11-05 08:27:58 1667636878 12.0000 2022-11-05 08:26:58 1667636818 12.0000 2022-11-05 08:25:58 1667636758 12.0000 2022-11-05 08:24:59 1667636699 11.9000 2022-11-05 08:23:58 1667636638 11.9000 2022-11-05 08:22:58 1667636578 11.9000 2022-11-05 08:21:58 1667636518 11.8000 2022-11-05 08:20:58 1667636458 11.8000 2022-11-05 08:19:59 1667636399 11.7000 2022-11-05 08:18:58 1667636338 11.7000 2022-11-05 08:17:58 1667636278 11.7000 2022-11-05 08:16:58 1667636218 11.7000 2022-11-05 08:15:59 1667636159 11.6000 2022-11-05 08:14:58 1667636098 11.6000 2022-11-05 08:13:58 1667636038 11.6000 2022-11-05 08:12:58 1667635978 11.6000 2022-11-05 08:11:58 1667635918 11.5000 2022-11-05 08:10:59 1667635859 11.5000 2022-11-05 08:09:58 1667635798 11.5000 2022-11-05 08:08:58 1667635738 11.5000 2022-11-05 08:07:58 1667635678 11.4000 2022-11-05 08:06:58 1667635618 11.4000 2022-11-05 08:05:59 1667635559 11.4000 2022-11-05 08:04:58 1667635498 11.4000 2022-11-05 08:03:58 1667635438 11.4000 2022-11-05 08:02:58 1667635378 11.3000 2022-11-05 08:01:58 1667635318 11.3000 2022-11-05 08:00:59 1667635259 11.3000 2022-11-05 07:59:58 1667635198 11.3000 2022-11-05 07:58:58 1667635138 11.2000 2022-11-05 07:57:58 1667635078 11.2000 2022-11-05 07:56:59 1667635019 11.2000 2022-11-05 07:55:58 1667634958 11.2000 2022-11-05 07:54:58 1667634898 11.1000 2022-11-05 07:53:58 1667634838 11.1000 2022-11-05 07:52:58 1667634778 11.1000 2022-11-05 07:51:59 1667634719 11.1000 2022-11-05 07:50:58 1667634658 11.1000 2022-11-05 07:49:58 1667634598 11.1000 2022-11-05 07:48:58 1667634538 11.1000 2022-11-05 07:47:58 1667634478 11.1000 2022-11-05 07:46:59 1667634419 11.1000 2022-11-05 07:45:58 1667634358 11.1000 2022-11-05 07:44:58 1667634298 11.1000 2022-11-05 07:43:58 1667634238 11.1000 2022-11-05 07:42:58 1667634178 11.1000 2022-11-05 07:41:59 1667634119 11.1000 2022-11-05 07:40:58 1667634058 11.1000 2022-11-05 07:39:58 1667633998 11.1000 2022-11-05 07:38:58 1667633938 11.1000 2022-11-05 07:37:59 1667633879 11.1000 2022-11-05 07:36:58 1667633818 11.1000 2022-11-05 07:35:58 1667633758 11.0000 2022-11-05 07:34:58 1667633698 11.0000 2022-11-05 07:33:58 1667633638 11.0000 2022-11-05 07:32:59 1667633579 11.0000 2022-11-05 07:31:58 1667633518 11.0000 2022-11-05 07:30:58 1667633458 11.0000 2022-11-05 07:29:58 1667633398 11.0000 2022-11-05 07:28:58 1667633338 11.0000 2022-11-05 07:27:59 1667633279 11.0000 2022-11-05 07:26:58 1667633218 11.0000 2022-11-05 07:25:58 1667633158 11.0000 2022-11-05 07:24:58 1667633098 11.0000 2022-11-05 07:23:58 1667633038 11.0000 2022-11-05 07:22:59 1667632979 11.0000 2022-11-05 07:21:58 1667632918 11.0000 2022-11-05 07:20:58 1667632858 11.0000 2022-11-05 07:19:58 1667632798 11.0000 2022-11-05 07:18:59 1667632739 11.1000 2022-11-05 07:17:58 1667632678 11.0000 2022-11-05 07:16:58 1667632618 11.1000 2022-11-05 07:15:58 1667632558 11.1000 2022-11-05 07:14:58 1667632498 11.1000 2022-11-05 07:13:59 1667632439 11.1000 2022-11-05 07:12:58 1667632378 11.1000 2022-11-05 07:11:58 1667632318 11.1000 2022-11-05 07:10:58 1667632258 11.1000 2022-11-05 07:09:58 1667632198 11.1000 2022-11-05 07:08:59 1667632139 11.1000 2022-11-05 07:07:58 1667632078 11.1000 2022-11-05 07:06:58 1667632018 11.1000 2022-11-05 07:05:58 1667631958 11.1000 2022-11-05 07:04:58 1667631898 11.1000 2022-11-05 07:03:59 1667631839 11.1000 2022-11-05 07:02:58 1667631778 11.1000 2022-11-05 07:01:58 1667631718 11.1000 2022-11-05 07:00:58 1667631658 11.1000 2022-11-05 06:59:59 1667631599 11.1000 2022-11-05 06:58:58 1667631538 11.1000 2022-11-05 06:57:58 1667631478 11.1000 2022-11-05 06:56:58 1667631418 11.1000 2022-11-05 06:55:58 1667631358 11.1000 2022-11-05 06:54:59 1667631299 11.1000 2022-11-05 06:53:58 1667631238 11.1000 2022-11-05 06:52:58 1667631178 11.1000 2022-11-05 06:51:58 1667631118 11.1000 2022-11-05 06:50:58 1667631058 11.1000 2022-11-05 06:49:59 1667630999 11.1000 2022-11-05 06:48:58 1667630938 11.0000 2022-11-05 06:47:58 1667630878 11.0000 2022-11-05 06:46:58 1667630818 11.0000 2022-11-05 06:45:59 1667630759 11.0000 2022-11-05 06:44:58 1667630698 11.0000 2022-11-05 06:43:58 1667630638 11.0000 2022-11-05 06:42:58 1667630578 11.0000 2022-11-05 06:41:58 1667630518 11.0000 2022-11-05 06:40:59 1667630459 11.0000 2022-11-05 06:39:58 1667630398 11.0000 2022-11-05 06:38:58 1667630338 11.0000 2022-11-05 06:37:58 1667630278 11.0000 2022-11-05 06:36:58 1667630218 11.0000 2022-11-05 06:35:59 1667630159 11.0000 2022-11-05 06:34:58 1667630098 11.0000 2022-11-05 06:33:58 1667630038 11.0000 2022-11-05 06:32:58 1667629978 11.0000 2022-11-05 06:31:58 1667629918 11.0000 2022-11-05 06:30:59 1667629859 11.0000 2022-11-05 06:29:58 1667629798 11.0000 2022-11-05 06:28:58 1667629738 11.0000 2022-11-05 06:27:58 1667629678 11.0000 2022-11-05 06:26:59 1667629619 11.0000 2022-11-05 06:25:58 1667629558 11.0000 2022-11-05 06:24:58 1667629498 10.9000 2022-11-05 06:23:58 1667629438 10.9000 2022-11-05 06:22:58 1667629378 10.9000 2022-11-05 06:21:59 1667629319 10.9000 2022-11-05 06:20:58 1667629258 10.9000 2022-11-05 06:19:58 1667629198 10.9000 2022-11-05 06:18:58 1667629138 10.9000 2022-11-05 06:17:58 1667629078 10.9000 2022-11-05 06:16:59 1667629019 10.9000 2022-11-05 06:15:58 1667628958 10.9000 2022-11-05 06:14:58 1667628898 10.9000 2022-11-05 06:13:58 1667628838 10.9000 2022-11-05 06:12:59 1667628779 11.0000 2022-11-05 06:11:58 1667628718 11.0000 2022-11-05 06:10:58 1667628658 11.0000 2022-11-05 06:09:58 1667628598 11.0000 2022-11-05 06:08:58 1667628538 11.0000 2022-11-05 06:07:59 1667628479 11.0000 2022-11-05 06:06:58 1667628418 10.9000 2022-11-05 06:05:58 1667628358 11.0000 2022-11-05 06:04:58 1667628298 11.0000 2022-11-05 06:03:58 1667628238 11.0000 2022-11-05 06:02:59 1667628179 11.0000 2022-11-05 06:01:58 1667628118 11.0000 2022-11-05 06:00:58 1667628058 11.0000 2022-11-05 05:59:58 1667627998 11.0000 2022-11-05 05:58:58 1667627938 11.0000 2022-11-05 05:57:59 1667627879 11.0000 2022-11-05 05:56:58 1667627818 11.0000 2022-11-05 05:55:58 1667627758 11.0000 2022-11-05 05:54:58 1667627698 11.0000 2022-11-05 05:53:58 1667627638 11.0000 2022-11-05 05:52:59 1667627579 11.0000 2022-11-05 05:51:58 1667627518 11.0000 2022-11-05 05:50:58 1667627458 11.0000 2022-11-05 05:49:58 1667627398 11.0000 2022-11-05 05:48:59 1667627339 11.0000 2022-11-05 05:47:58 1667627278 11.0000 2022-11-05 05:46:58 1667627218 11.0000 2022-11-05 05:45:58 1667627158 11.0000 2022-11-05 05:44:58 1667627098 11.0000 2022-11-05 05:43:59 1667627039 11.0000 2022-11-05 05:42:58 1667626978 11.0000 2022-11-05 05:41:58 1667626918 11.0000 2022-11-05 05:40:58 1667626858 11.0000 2022-11-05 05:39:58 1667626798 11.0000 2022-11-05 05:38:59 1667626739 11.0000 2022-11-05 05:36:58 1667626618 11.1000 2022-11-05 05:36:58 1667626618 11.1000 2022-11-05 05:35:59 1667626559 11.1000 2022-11-05 05:34:58 1667626498 11.1000 2022-11-05 05:33:58 1667626438 11.1000 2022-11-05 05:32:58 1667626378 11.2000 2022-11-05 05:31:58 1667626318 11.2000 2022-11-05 05:30:59 1667626259 11.2000 2022-11-05 05:29:58 1667626198 11.3000 2022-11-05 05:28:58 1667626138 11.3000 2022-11-05 05:27:58 1667626078 11.3000 2022-11-05 05:26:58 1667626018 11.3000 2022-11-05 05:25:59 1667625959 11.3000 2022-11-05 05:24:58 1667625898 11.3000 2022-11-05 05:23:58 1667625838 11.3000 2022-11-05 05:22:58 1667625778 11.3000 2022-11-05 05:21:58 1667625718 11.2000 2022-11-05 05:20:59 1667625659 11.2000 2022-11-05 05:19:58 1667625598 11.1000 2022-11-05 05:18:58 1667625538 11.1000 2022-11-05 05:17:58 1667625478 11.0000 2022-11-05 05:16:59 1667625419 11.0000 2022-11-05 05:15:58 1667625358 11.0000 2022-11-05 05:14:58 1667625298 11.0000 2022-11-05 05:13:58 1667625238 11.0000 2022-11-05 05:12:58 1667625178 11.0000 2022-11-05 05:11:59 1667625119 11.0000 2022-11-05 05:10:58 1667625058 11.0000 2022-11-05 05:09:58 1667624998 11.0000 2022-11-05 05:08:58 1667624938 11.0000 2022-11-05 05:07:58 1667624878 11.0000 2022-11-05 05:06:59 1667624819 11.0000 2022-11-05 05:05:58 1667624758 11.0000 2022-11-05 05:04:58 1667624698 10.9000 2022-11-05 05:03:58 1667624638 10.9000 2022-11-05 05:02:59 1667624579 10.9000 2022-11-05 05:01:58 1667624518 10.9000 2022-11-05 05:00:58 1667624458 10.9000 2022-11-05 04:59:58 1667624398 10.9000 2022-11-05 04:58:58 1667624338 10.8000 2022-11-05 04:57:59 1667624279 10.8000 2022-11-05 04:56:58 1667624218 10.8000 2022-11-05 04:55:58 1667624158 10.7000 2022-11-05 04:54:58 1667624098 10.7000 2022-11-05 04:53:58 1667624038 10.7000 2022-11-05 04:52:59 1667623979 10.7000 2022-11-05 04:51:58 1667623918 10.7000 2022-11-05 04:50:58 1667623858 10.7000 2022-11-05 04:49:58 1667623798 10.7000 2022-11-05 04:48:58 1667623738 10.6000 2022-11-05 04:47:59 1667623679 10.6000 2022-11-05 04:46:58 1667623618 10.6000 2022-11-05 04:45:58 1667623558 10.6000 2022-11-05 04:44:58 1667623498 10.6000 2022-11-05 04:43:59 1667623439 10.6000 2022-11-05 04:42:58 1667623378 10.6000 2022-11-05 04:41:58 1667623318 10.6000 2022-11-05 04:40:58 1667623258 10.5000 2022-11-05 04:39:58 1667623198 10.5000 2022-11-05 04:38:59 1667623139 10.5000 2022-11-05 04:37:58 1667623078 10.5000 2022-11-05 04:36:58 1667623018 10.5000 2022-11-05 04:35:58 1667622958 10.5000 2022-11-05 04:34:58 1667622898 10.5000 2022-11-05 04:33:59 1667622839 10.5000 2022-11-05 04:32:58 1667622778 10.5000 2022-11-05 04:31:58 1667622718 10.5000 2022-11-05 04:30:58 1667622658 10.5000 2022-11-05 04:29:59 1667622599 10.5000 2022-11-05 04:28:58 1667622538 10.5000 2022-11-05 04:27:58 1667622478 10.5000 2022-11-05 04:26:58 1667622418 10.5000 2022-11-05 04:25:58 1667622358 10.5000 2022-11-05 04:24:59 1667622299 10.4000 2022-11-05 04:23:58 1667622238 10.4000 2022-11-05 04:22:58 1667622178 10.5000 2022-11-05 04:21:58 1667622118 10.5000 2022-11-05 04:20:58 1667622058 10.5000 2022-11-05 04:19:59 1667621999 10.5000 2022-11-05 04:18:58 1667621938 10.4000 2022-11-05 04:17:58 1667621878 10.4000 2022-11-05 04:16:58 1667621818 10.4000 2022-11-05 04:15:58 1667621758 10.4000 2022-11-05 04:14:59 1667621699 10.4000 2022-11-05 04:13:58 1667621638 10.3000 2022-11-05 04:12:58 1667621578 10.3000 2022-11-05 04:11:58 1667621518 10.3000 2022-11-05 04:10:59 1667621459 10.3000 2022-11-05 04:09:58 1667621398 10.3000 2022-11-05 04:08:58 1667621338 10.3000 2022-11-05 04:07:58 1667621278 10.2000 2022-11-05 04:06:58 1667621218 10.2000 2022-11-05 04:05:59 1667621159 10.2000 2022-11-05 04:04:58 1667621098 10.2000 2022-11-05 04:03:58 1667621038 10.2000 2022-11-05 04:02:58 1667620978 10.2000 2022-11-05 04:01:58 1667620918 10.2000 2022-11-05 04:00:59 1667620859 10.1000 2022-11-05 03:59:58 1667620798 10.1000 2022-11-05 03:58:58 1667620738 10.1000 2022-11-05 03:57:58 1667620678 10.1000 2022-11-05 03:56:59 1667620619 10.1000 2022-11-05 03:55:58 1667620558 10.1000 2022-11-05 03:54:58 1667620498 10.1000 2022-11-05 03:53:58 1667620438 10.1000 2022-11-05 03:52:58 1667620378 10.1000 2022-11-05 03:51:59 1667620319 10.0000 2022-11-05 03:50:58 1667620258 10.0000 2022-11-05 03:49:58 1667620198 10.0000 2022-11-05 03:48:58 1667620138 10.0000 2022-11-05 03:47:58 1667620078 10.0000 2022-11-05 03:46:59 1667620019 10.0000 2022-11-05 03:45:58 1667619958 9.9000 2022-11-05 03:44:58 1667619898 9.9000 2022-11-05 03:43:58 1667619838 9.9000 2022-11-05 03:42:59 1667619779 9.9000 2022-11-05 03:41:58 1667619718 9.9000 2022-11-05 03:40:58 1667619658 9.9000 2022-11-05 03:39:58 1667619598 9.9000 2022-11-05 03:38:58 1667619538 9.9000 2022-11-05 03:37:59 1667619479 9.9000 2022-11-05 03:36:58 1667619418 9.9000 2022-11-05 03:35:58 1667619358 9.9000 2022-11-05 03:34:58 1667619298 9.9000 2022-11-05 03:33:58 1667619238 9.9000 2022-11-05 03:32:59 1667619179 9.9000 2022-11-05 03:31:58 1667619118 9.9000 2022-11-05 03:30:58 1667619058 9.9000 2022-11-05 03:29:58 1667618998 10.0000 2022-11-05 03:28:58 1667618938 10.0000 2022-11-05 03:27:59 1667618879 10.0000 2022-11-05 03:26:58 1667618818 10.0000 2022-11-05 03:25:58 1667618758 10.0000 2022-11-05 03:24:58 1667618698 10.0000 2022-11-05 03:23:59 1667618639 10.0000 2022-11-05 03:22:58 1667618578 10.0000 2022-11-05 03:21:58 1667618518 10.0000 2022-11-05 03:20:58 1667618458 10.0000 2022-11-05 03:19:58 1667618398 10.0000 2022-11-05 03:18:59 1667618339 10.0000 2022-11-05 03:17:58 1667618278 10.0000 2022-11-05 03:16:58 1667618218 10.0000 2022-11-05 03:15:58 1667618158 10.0000 2022-11-05 03:14:58 1667618098 10.0000 2022-11-05 03:13:59 1667618039 10.0000 2022-11-05 03:12:58 1667617978 9.9000 2022-11-05 03:11:58 1667617918 9.9000 2022-11-05 03:10:58 1667617858 9.9000 2022-11-05 03:09:59 1667617799 9.9000 2022-11-05 03:08:58 1667617738 9.9000 2022-11-05 03:07:58 1667617678 9.9000 2022-11-05 03:06:58 1667617618 9.9000 2022-11-05 03:05:58 1667617558 9.9000 2022-11-05 03:04:59 1667617499 9.9000 2022-11-05 03:03:58 1667617438 9.9000 2022-11-05 03:02:58 1667617378 9.9000 2022-11-05 03:01:58 1667617318 9.9000 2022-11-05 03:00:58 1667617258 9.9000 2022-11-05 02:59:59 1667617199 9.9000 2022-11-05 02:58:58 1667617138 9.9000 2022-11-05 02:57:58 1667617078 10.0000 2022-11-05 02:56:58 1667617018 10.0000 2022-11-05 02:55:58 1667616958 10.0000 2022-11-05 02:54:59 1667616899 10.0000 2022-11-05 02:53:58 1667616838 10.0000 2022-11-05 02:52:58 1667616778 10.0000 2022-11-05 02:51:58 1667616718 10.0000 2022-11-05 02:50:59 1667616659 10.0000 2022-11-05 02:49:58 1667616598 10.0000 2022-11-05 02:48:58 1667616538 10.1000 2022-11-05 02:47:58 1667616478 10.1000 2022-11-05 02:46:58 1667616418 10.1000 2022-11-05 02:45:59 1667616359 10.1000 2022-11-05 02:44:58 1667616298 10.1000 2022-11-05 02:43:58 1667616238 10.1000 2022-11-05 02:42:58 1667616178 10.1000 2022-11-05 02:41:58 1667616118 10.1000 2022-11-05 02:40:59 1667616059 10.2000 2022-11-05 02:39:58 1667615998 10.2000 2022-11-05 02:38:58 1667615938 10.2000 2022-11-05 02:37:58 1667615878 10.2000 2022-11-05 02:36:59 1667615819 10.2000 2022-11-05 02:35:58 1667615758 10.2000 2022-11-05 02:34:58 1667615698 10.2000 2022-11-05 02:33:58 1667615638 10.2000 2022-11-05 02:32:58 1667615578 10.2000 2022-11-05 02:31:59 1667615519 10.2000 2022-11-05 02:30:58 1667615458 10.2000 2022-11-05 02:29:58 1667615398 10.2000 2022-11-05 02:28:58 1667615338 10.2000 2022-11-05 02:27:58 1667615278 10.1000 2022-11-05 02:25:58 1667615158 10.2000 2022-11-05 02:25:58 1667615158 10.2000 2022-11-05 02:24:58 1667615098 10.2000 2022-11-05 02:23:58 1667615038 10.2000 2022-11-05 02:22:59 1667614979 10.2000 2022-11-05 02:21:58 1667614918 10.2000 2022-11-05 02:20:58 1667614858 10.2000 2022-11-05 02:19:58 1667614798 10.2000 2022-11-05 02:18:59 1667614739 10.2000 2022-11-05 02:17:58 1667614678 10.3000 2022-11-05 02:16:58 1667614618 10.3000 2022-11-05 02:15:58 1667614558 10.3000 2022-11-05 02:14:58 1667614498 10.3000 2022-11-05 02:13:59 1667614439 10.3000 2022-11-05 02:12:58 1667614378 10.3000 2022-11-05 02:11:58 1667614318 10.3000 2022-11-05 02:10:58 1667614258 10.3000 2022-11-05 02:09:58 1667614198 10.3000 2022-11-05 02:08:59 1667614139 10.3000 2022-11-05 02:07:58 1667614078 10.3000 2022-11-05 02:06:58 1667614018 10.3000 2022-11-05 02:05:58 1667613958 10.3000 2022-11-05 02:04:59 1667613899 10.3000 2022-11-05 02:03:58 1667613838 10.3000 2022-11-05 02:02:58 1667613778 10.3000 2022-11-05 02:01:58 1667613718 10.3000 2022-11-05 02:00:58 1667613658 10.3000 2022-11-05 01:59:59 1667613599 10.3000 2022-11-05 01:58:58 1667613538 10.3000 2022-11-05 01:57:58 1667613478 10.4000 2022-11-05 01:56:58 1667613418 10.4000 2022-11-05 01:55:58 1667613358 10.4000 2022-11-05 01:54:59 1667613299 10.4000 2022-11-05 01:53:58 1667613238 10.4000 2022-11-05 01:52:58 1667613178 10.4000 2022-11-05 01:51:58 1667613118 10.4000 2022-11-05 01:50:58 1667613058 10.4000 2022-11-05 01:49:59 1667612999 10.4000 2022-11-05 01:48:58 1667612938 10.4000 2022-11-05 01:47:58 1667612878 10.4000 2022-11-05 01:46:58 1667612818 10.4000 2022-11-05 01:45:59 1667612759 10.4000 2022-11-05 01:44:58 1667612698 10.4000 2022-11-05 01:43:58 1667612638 10.4000 2022-11-05 01:42:58 1667612578 10.4000 2022-11-05 01:41:58 1667612518 10.5000 2022-11-05 01:40:59 1667612459 10.5000 2022-11-05 01:39:58 1667612398 10.5000 2022-11-05 01:38:58 1667612338 10.5000 2022-11-05 01:37:58 1667612278 10.5000 2022-11-05 01:36:58 1667612218 10.5000 2022-11-05 01:35:59 1667612159 10.5000 2022-11-05 01:34:58 1667612098 10.5000 2022-11-05 01:33:58 1667612038 10.5000 2022-11-05 01:32:58 1667611978 10.6000 2022-11-05 01:31:58 1667611918 10.6000 2022-11-05 01:30:59 1667611859 10.6000 2022-11-05 01:29:58 1667611798 10.6000 2022-11-05 01:28:58 1667611738 10.5000 2022-11-05 01:27:58 1667611678 10.5000 2022-11-05 01:26:59 1667611619 10.5000 2022-11-05 01:25:58 1667611558 10.5000 2022-11-05 01:24:58 1667611498 10.5000 2022-11-05 01:23:58 1667611438 10.4000 2022-11-05 01:22:58 1667611378 10.4000 2022-11-05 01:21:59 1667611319 10.4000 2022-11-05 01:20:58 1667611258 10.4000 2022-11-05 01:19:58 1667611198 10.4000 2022-11-05 01:18:58 1667611138 10.4000 2022-11-05 01:17:58 1667611078 10.4000 2022-11-05 01:16:59 1667611019 10.4000 2022-11-05 01:15:58 1667610958 10.4000 2022-11-05 01:14:58 1667610898 10.4000 2022-11-05 01:13:58 1667610838 10.4000 2022-11-05 01:12:59 1667610779 10.4000 2022-11-05 01:11:58 1667610718 10.4000 2022-11-05 01:10:58 1667610658 10.4000 2022-11-05 01:09:58 1667610598 10.4000 2022-11-05 01:08:58 1667610538 10.4000 2022-11-05 01:07:59 1667610479 10.4000 2022-11-05 01:06:58 1667610418 10.4000 2022-11-05 01:05:58 1667610358 10.4000 2022-11-05 01:04:58 1667610298 10.4000 2022-11-05 01:03:58 1667610238 10.4000 2022-11-05 01:02:59 1667610179 10.4000 2022-11-05 01:01:58 1667610118 10.4000 2022-11-05 01:00:58 1667610058 10.4000 2022-11-05 00:59:58 1667609998 10.4000 2022-11-05 00:58:58 1667609938 10.4000 2022-11-05 00:57:59 1667609879 10.4000 2022-11-05 00:56:58 1667609818 10.4000 2022-11-05 00:55:58 1667609758 10.4000 2022-11-05 00:54:58 1667609698 10.4000 2022-11-05 00:53:58 1667609638 10.4000 2022-11-05 00:52:59 1667609579 10.4000 2022-11-05 00:51:58 1667609518 10.4000 2022-11-05 00:50:58 1667609458 10.4000 2022-11-05 00:49:58 1667609398 10.4000 2022-11-05 00:48:59 1667609339 10.3000 2022-11-05 00:47:58 1667609278 10.3000 2022-11-05 00:46:58 1667609218 10.3000 2022-11-05 00:45:58 1667609158 10.3000 2022-11-05 00:44:58 1667609098 10.3000 2022-11-05 00:43:59 1667609039 10.3000 2022-11-05 00:42:58 1667608978 10.3000 2022-11-05 00:41:58 1667608918 10.4000 2022-11-05 00:40:58 1667608858 10.4000 2022-11-05 00:39:58 1667608798 10.4000 2022-11-05 00:38:59 1667608739 10.4000 2022-11-05 00:37:58 1667608678 10.4000 2022-11-05 00:36:58 1667608618 10.4000 2022-11-05 00:35:58 1667608558 10.4000 2022-11-05 00:34:59 1667608499 10.5000 2022-11-05 00:33:58 1667608438 10.5000 2022-11-05 00:32:58 1667608378 10.5000 2022-11-05 00:31:58 1667608318 10.5000 2022-11-05 00:30:58 1667608258 10.6000 2022-11-05 00:29:59 1667608199 10.6000 2022-11-05 00:28:58 1667608138 10.6000 2022-11-05 00:27:58 1667608078 10.6000 2022-11-05 00:26:58 1667608018 10.6000 2022-11-05 00:25:58 1667607958 10.6000 2022-11-05 00:24:59 1667607899 10.6000 2022-11-05 00:23:58 1667607838 10.6000 2022-11-05 00:22:58 1667607778 10.6000 2022-11-05 00:21:58 1667607718 10.6000 2022-11-05 00:20:59 1667607659 10.6000 2022-11-05 00:19:58 1667607598 10.6000 2022-11-05 00:18:58 1667607538 10.6000 2022-11-05 00:17:58 1667607478 10.5000 2022-11-05 00:16:58 1667607418 10.5000 2022-11-05 00:15:59 1667607359 10.6000 2022-11-05 00:14:58 1667607298 10.5000 2022-11-05 00:13:58 1667607238 10.6000 2022-11-05 00:12:58 1667607178 10.6000 2022-11-05 00:11:58 1667607118 10.5000 2022-11-05 00:10:59 1667607059 10.5000 2022-11-05 00:09:58 1667606998 10.5000 2022-11-05 00:08:58 1667606938 10.5000 2022-11-05 00:07:58 1667606878 10.5000 2022-11-05 00:06:58 1667606818 10.5000 2022-11-05 00:05:59 1667606759 10.5000 2022-11-05 00:04:58 1667606698 10.5000 2022-11-05 00:03:58 1667606638 10.5000 2022-11-05 00:02:59 1667606579 10.5000 2022-11-05 00:01:58 1667606518 10.5000 2022-11-05 00:00:58 1667606458 10.5000