#Date Unixtime Value #------------------------------------------------- 2022-11-02 23:59:59 1667433599 15.0000 2022-11-02 23:58:58 1667433538 15.0000 2022-11-02 23:57:58 1667433478 15.0000 2022-11-02 23:56:58 1667433418 15.0000 2022-11-02 23:55:58 1667433358 15.0000 2022-11-02 23:54:59 1667433299 15.0000 2022-11-02 23:53:58 1667433238 15.0000 2022-11-02 23:52:58 1667433178 15.0000 2022-11-02 23:51:58 1667433118 15.0000 2022-11-02 23:50:58 1667433058 15.0000 2022-11-02 23:49:59 1667432999 15.1000 2022-11-02 23:48:58 1667432938 15.1000 2022-11-02 23:47:58 1667432878 15.1000 2022-11-02 23:46:58 1667432818 15.1000 2022-11-02 23:45:58 1667432758 15.1000 2022-11-02 23:44:59 1667432699 15.0000 2022-11-02 23:43:58 1667432638 15.1000 2022-11-02 23:42:58 1667432578 15.1000 2022-11-02 23:41:58 1667432518 15.0000 2022-11-02 23:40:59 1667432459 15.0000 2022-11-02 23:39:58 1667432398 15.0000 2022-11-02 23:38:58 1667432338 15.0000 2022-11-02 23:37:58 1667432278 15.0000 2022-11-02 23:36:58 1667432218 15.0000 2022-11-02 23:35:59 1667432159 15.0000 2022-11-02 23:34:58 1667432098 15.0000 2022-11-02 23:33:58 1667432038 15.0000 2022-11-02 23:32:58 1667431978 15.0000 2022-11-02 23:31:58 1667431918 15.0000 2022-11-02 23:30:59 1667431859 14.9000 2022-11-02 23:29:58 1667431798 14.9000 2022-11-02 23:28:58 1667431738 14.9000 2022-11-02 23:27:58 1667431678 14.9000 2022-11-02 23:26:59 1667431619 14.9000 2022-11-02 23:25:58 1667431558 14.9000 2022-11-02 23:24:58 1667431498 14.9000 2022-11-02 23:23:58 1667431438 14.9000 2022-11-02 23:22:58 1667431378 14.9000 2022-11-02 23:21:59 1667431319 14.9000 2022-11-02 23:20:58 1667431258 14.9000 2022-11-02 23:19:58 1667431198 14.9000 2022-11-02 23:18:58 1667431138 14.9000 2022-11-02 23:17:58 1667431078 14.9000 2022-11-02 23:16:59 1667431019 14.9000 2022-11-02 23:15:58 1667430958 14.9000 2022-11-02 23:14:58 1667430898 14.9000 2022-11-02 23:13:59 1667430839 14.9000 2022-11-02 23:12:58 1667430778 14.9000 2022-11-02 23:11:58 1667430718 14.9000 2022-11-02 23:10:58 1667430658 14.9000 2022-11-02 23:09:58 1667430598 14.9000 2022-11-02 23:08:59 1667430539 14.9000 2022-11-02 23:07:58 1667430478 14.9000 2022-11-02 23:06:58 1667430418 14.9000 2022-11-02 23:05:58 1667430358 14.9000 2022-11-02 23:04:59 1667430299 14.9000 2022-11-02 23:03:58 1667430238 14.9000 2022-11-02 23:02:58 1667430178 14.9000 2022-11-02 23:01:58 1667430118 14.9000 2022-11-02 23:00:58 1667430058 14.9000 2022-11-02 22:59:59 1667429999 14.9000 2022-11-02 22:58:58 1667429938 14.9000 2022-11-02 22:57:58 1667429878 14.9000 2022-11-02 22:56:58 1667429818 14.9000 2022-11-02 22:55:58 1667429758 14.9000 2022-11-02 22:54:59 1667429699 14.9000 2022-11-02 22:53:58 1667429638 14.9000 2022-11-02 22:52:59 1667429579 14.9000 2022-11-02 22:51:58 1667429518 14.9000 2022-11-02 22:50:58 1667429458 14.9000 2022-11-02 22:49:58 1667429398 14.9000 2022-11-02 22:48:59 1667429339 14.9000 2022-11-02 22:47:58 1667429278 14.9000 2022-11-02 22:46:58 1667429218 14.9000 2022-11-02 22:45:58 1667429158 14.9000 2022-11-02 22:44:58 1667429098 14.9000 2022-11-02 22:43:59 1667429039 14.9000 2022-11-02 22:42:58 1667428978 14.9000 2022-11-02 22:41:58 1667428918 14.9000 2022-11-02 22:40:58 1667428858 14.9000 2022-11-02 22:39:58 1667428798 14.9000 2022-11-02 22:38:59 1667428739 14.9000 2022-11-02 22:37:58 1667428678 14.9000 2022-11-02 22:36:58 1667428618 14.9000 2022-11-02 22:35:58 1667428558 14.9000 2022-11-02 22:34:59 1667428499 14.9000 2022-11-02 22:33:58 1667428438 14.9000 2022-11-02 22:32:58 1667428378 14.9000 2022-11-02 22:31:58 1667428318 14.9000 2022-11-02 22:30:58 1667428258 14.9000 2022-11-02 22:29:59 1667428199 14.9000 2022-11-02 22:28:58 1667428138 14.9000 2022-11-02 22:27:58 1667428078 14.9000 2022-11-02 22:26:58 1667428018 14.9000 2022-11-02 22:25:58 1667427958 14.9000 2022-11-02 22:24:59 1667427899 14.9000 2022-11-02 22:23:58 1667427838 14.9000 2022-11-02 22:22:58 1667427778 14.9000 2022-11-02 22:21:58 1667427718 14.9000 2022-11-02 22:20:59 1667427659 14.9000 2022-11-02 22:19:58 1667427598 15.0000 2022-11-02 22:18:58 1667427538 15.0000 2022-11-02 22:17:58 1667427478 15.0000 2022-11-02 22:16:58 1667427418 15.0000 2022-11-02 22:15:59 1667427359 15.0000 2022-11-02 22:14:58 1667427298 15.0000 2022-11-02 22:13:58 1667427238 15.0000 2022-11-02 22:12:58 1667427178 15.0000 2022-11-02 22:11:58 1667427118 15.1000 2022-11-02 22:10:59 1667427059 15.1000 2022-11-02 22:09:58 1667426998 15.1000 2022-11-02 22:08:58 1667426938 15.1000 2022-11-02 22:07:59 1667426879 15.1000 2022-11-02 22:06:58 1667426818 15.1000 2022-11-02 22:05:58 1667426758 15.1000 2022-11-02 22:04:58 1667426698 15.1000 2022-11-02 22:03:59 1667426639 15.1000 2022-11-02 22:02:58 1667426578 15.1000 2022-11-02 22:01:58 1667426518 15.1000 2022-11-02 22:00:58 1667426458 15.1000 2022-11-02 21:59:58 1667426398 15.1000 2022-11-02 21:58:59 1667426339 15.1000 2022-11-02 21:57:58 1667426278 15.1000 2022-11-02 21:56:58 1667426218 15.1000 2022-11-02 21:55:58 1667426158 15.1000 2022-11-02 21:54:58 1667426098 15.1000 2022-11-02 21:53:59 1667426039 15.1000 2022-11-02 21:52:58 1667425978 15.1000 2022-11-02 21:51:58 1667425918 15.1000 2022-11-02 21:50:58 1667425858 15.1000 2022-11-02 21:49:58 1667425798 15.1000 2022-11-02 21:48:59 1667425739 15.1000 2022-11-02 21:47:58 1667425678 15.1000 2022-11-02 21:46:58 1667425618 15.1000 2022-11-02 21:45:59 1667425559 15.1000 2022-11-02 21:44:58 1667425498 15.1000 2022-11-02 21:43:58 1667425438 15.1000 2022-11-02 21:42:58 1667425378 15.1000 2022-11-02 21:41:58 1667425318 15.1000 2022-11-02 21:40:59 1667425259 15.1000 2022-11-02 21:39:58 1667425198 15.1000 2022-11-02 21:38:58 1667425138 15.1000 2022-11-02 21:37:58 1667425078 15.1000 2022-11-02 21:36:59 1667425019 15.1000 2022-11-02 21:35:58 1667424958 15.1000 2022-11-02 21:34:58 1667424898 15.1000 2022-11-02 21:33:58 1667424838 15.1000 2022-11-02 21:32:58 1667424778 15.1000 2022-11-02 21:31:59 1667424719 15.1000 2022-11-02 21:30:58 1667424658 15.1000 2022-11-02 21:29:58 1667424598 15.1000 2022-11-02 21:28:58 1667424538 15.1000 2022-11-02 21:27:58 1667424478 15.1000 2022-11-02 21:26:59 1667424419 15.1000 2022-11-02 21:25:58 1667424358 15.1000 2022-11-02 21:24:58 1667424298 15.1000 2022-11-02 21:23:58 1667424238 15.1000 2022-11-02 21:22:58 1667424178 15.1000 2022-11-02 21:21:59 1667424119 15.1000 2022-11-02 21:20:58 1667424058 15.1000 2022-11-02 21:19:58 1667423998 15.1000 2022-11-02 21:18:58 1667423938 15.1000 2022-11-02 21:17:59 1667423879 15.1000 2022-11-02 21:16:58 1667423818 15.1000 2022-11-02 21:15:58 1667423758 15.0000 2022-11-02 21:14:58 1667423698 15.1000 2022-11-02 21:13:58 1667423638 15.1000 2022-11-02 21:12:59 1667423579 15.1000 2022-11-02 21:11:58 1667423518 15.1000 2022-11-02 21:10:58 1667423458 15.1000 2022-11-02 21:09:58 1667423398 15.1000 2022-11-02 21:08:58 1667423338 15.1000 2022-11-02 21:07:59 1667423279 15.1000 2022-11-02 21:06:58 1667423218 15.1000 2022-11-02 21:05:58 1667423158 15.1000 2022-11-02 21:04:58 1667423098 15.1000 2022-11-02 21:03:59 1667423039 15.1000 2022-11-02 21:02:58 1667422978 15.1000 2022-11-02 21:01:58 1667422918 15.1000 2022-11-02 21:00:58 1667422858 15.1000 2022-11-02 20:59:58 1667422798 15.1000 2022-11-02 20:58:59 1667422739 15.1000 2022-11-02 20:57:58 1667422678 15.1000 2022-11-02 20:56:58 1667422618 15.1000 2022-11-02 20:55:58 1667422558 15.1000 2022-11-02 20:54:58 1667422498 15.1000 2022-11-02 20:53:59 1667422439 15.1000 2022-11-02 20:52:58 1667422378 15.1000 2022-11-02 20:51:58 1667422318 15.1000 2022-11-02 20:50:58 1667422258 15.1000 2022-11-02 20:49:59 1667422199 15.1000 2022-11-02 20:48:58 1667422138 15.1000 2022-11-02 20:47:58 1667422078 15.1000 2022-11-02 20:46:58 1667422018 15.1000 2022-11-02 20:45:58 1667421958 15.1000 2022-11-02 20:44:59 1667421899 15.1000 2022-11-02 20:43:58 1667421838 15.1000 2022-11-02 20:42:58 1667421778 15.1000 2022-11-02 20:41:58 1667421718 15.1000 2022-11-02 20:40:58 1667421658 15.1000 2022-11-02 20:39:59 1667421599 15.1000 2022-11-02 20:38:58 1667421538 15.1000 2022-11-02 20:37:58 1667421478 15.1000 2022-11-02 20:36:58 1667421418 15.1000 2022-11-02 20:35:58 1667421358 15.1000 2022-11-02 20:34:59 1667421299 15.2000 2022-11-02 20:33:58 1667421238 15.2000 2022-11-02 20:32:58 1667421178 15.2000 2022-11-02 20:31:58 1667421118 15.2000 2022-11-02 20:30:59 1667421059 15.2000 2022-11-02 20:29:58 1667420998 15.2000 2022-11-02 20:28:58 1667420938 15.3000 2022-11-02 20:27:58 1667420878 15.3000 2022-11-02 20:26:58 1667420818 15.3000 2022-11-02 20:25:59 1667420759 15.3000 2022-11-02 20:24:58 1667420698 15.3000 2022-11-02 20:23:58 1667420638 15.3000 2022-11-02 20:22:58 1667420578 15.3000 2022-11-02 20:21:58 1667420518 15.3000 2022-11-02 20:20:59 1667420459 15.3000 2022-11-02 20:19:58 1667420398 15.3000 2022-11-02 20:18:58 1667420338 15.3000 2022-11-02 20:17:58 1667420278 15.3000 2022-11-02 20:16:59 1667420219 15.3000 2022-11-02 20:15:58 1667420158 15.3000 2022-11-02 20:14:58 1667420098 15.3000 2022-11-02 20:13:58 1667420038 15.3000 2022-11-02 20:12:58 1667419978 15.3000 2022-11-02 20:11:59 1667419919 15.3000 2022-11-02 20:10:58 1667419858 15.3000 2022-11-02 20:09:58 1667419798 15.3000 2022-11-02 20:08:58 1667419738 15.3000 2022-11-02 20:07:58 1667419678 15.3000 2022-11-02 20:06:59 1667419619 15.3000 2022-11-02 20:05:58 1667419558 15.3000 2022-11-02 20:04:58 1667419498 15.3000 2022-11-02 20:03:58 1667419438 15.3000 2022-11-02 20:02:59 1667419379 15.3000 2022-11-02 20:01:58 1667419318 15.4000 2022-11-02 20:00:58 1667419258 15.4000 2022-11-02 19:59:58 1667419198 15.5000 2022-11-02 19:58:58 1667419138 15.5000 2022-11-02 19:57:59 1667419079 15.5000 2022-11-02 19:56:58 1667419018 15.5000 2022-11-02 19:55:58 1667418958 15.6000 2022-11-02 19:54:58 1667418898 15.6000 2022-11-02 19:53:58 1667418838 15.6000 2022-11-02 19:52:59 1667418779 15.6000 2022-11-02 19:51:58 1667418718 15.6000 2022-11-02 19:50:58 1667418658 15.6000 2022-11-02 19:49:58 1667418598 15.7000 2022-11-02 19:48:58 1667418538 15.7000 2022-11-02 19:47:59 1667418479 15.7000 2022-11-02 19:46:58 1667418418 15.7000 2022-11-02 19:45:58 1667418358 15.7000 2022-11-02 19:44:58 1667418298 15.7000 2022-11-02 19:43:58 1667418238 15.7000 2022-11-02 19:42:59 1667418179 15.7000 2022-11-02 19:41:58 1667418118 15.7000 2022-11-02 19:40:58 1667418058 15.7000 2022-11-02 19:39:58 1667417998 15.7000 2022-11-02 19:38:59 1667417939 15.7000 2022-11-02 19:37:58 1667417878 15.7000 2022-11-02 19:36:58 1667417818 15.7000 2022-11-02 19:35:58 1667417758 15.7000 2022-11-02 19:34:58 1667417698 15.7000 2022-11-02 19:33:59 1667417639 15.7000 2022-11-02 19:32:58 1667417578 15.7000 2022-11-02 19:31:58 1667417518 15.7000 2022-11-02 19:30:58 1667417458 15.7000 2022-11-02 19:29:58 1667417398 15.7000 2022-11-02 19:28:59 1667417339 15.8000 2022-11-02 19:27:58 1667417278 15.8000 2022-11-02 19:26:58 1667417218 15.8000 2022-11-02 19:25:58 1667417158 15.8000 2022-11-02 19:24:59 1667417099 15.8000 2022-11-02 19:23:58 1667417038 15.8000 2022-11-02 19:22:58 1667416978 15.8000 2022-11-02 19:21:58 1667416918 15.8000 2022-11-02 19:20:58 1667416858 15.9000 2022-11-02 19:19:59 1667416799 15.9000 2022-11-02 19:18:58 1667416738 15.9000 2022-11-02 19:17:58 1667416678 15.9000 2022-11-02 19:16:58 1667416618 15.9000 2022-11-02 19:15:58 1667416558 15.9000 2022-11-02 19:14:59 1667416499 15.9000 2022-11-02 19:13:58 1667416438 15.9000 2022-11-02 19:12:58 1667416378 15.9000 2022-11-02 19:11:58 1667416318 15.9000 2022-11-02 19:10:59 1667416259 15.9000 2022-11-02 19:09:58 1667416198 15.9000 2022-11-02 19:08:58 1667416138 15.9000 2022-11-02 19:07:58 1667416078 15.9000 2022-11-02 19:06:58 1667416018 16.0000 2022-11-02 19:05:59 1667415959 16.0000 2022-11-02 19:04:58 1667415898 16.0000 2022-11-02 19:03:58 1667415838 16.0000 2022-11-02 19:02:58 1667415778 16.0000 2022-11-02 19:01:58 1667415718 16.0000 2022-11-02 19:00:59 1667415659 16.1000 2022-11-02 18:59:58 1667415598 16.1000 2022-11-02 18:58:58 1667415538 16.1000 2022-11-02 18:57:58 1667415478 16.1000 2022-11-02 18:56:58 1667415418 16.1000 2022-11-02 18:55:59 1667415359 16.1000 2022-11-02 18:54:58 1667415298 16.1000 2022-11-02 18:53:58 1667415238 16.1000 2022-11-02 18:52:58 1667415178 16.1000 2022-11-02 18:51:58 1667415118 16.1000 2022-11-02 18:50:59 1667415059 16.1000 2022-11-02 18:49:58 1667414998 16.1000 2022-11-02 18:48:58 1667414938 16.1000 2022-11-02 18:47:58 1667414878 16.1000 2022-11-02 18:46:59 1667414819 16.1000 2022-11-02 18:45:58 1667414758 16.1000 2022-11-02 18:44:58 1667414698 16.2000 2022-11-02 18:43:58 1667414638 16.1000 2022-11-02 18:42:58 1667414578 16.2000 2022-11-02 18:41:59 1667414519 16.1000 2022-11-02 18:40:58 1667414458 16.2000 2022-11-02 18:39:58 1667414398 16.2000 2022-11-02 18:38:58 1667414338 16.2000 2022-11-02 18:37:58 1667414278 16.2000 2022-11-02 18:36:59 1667414219 16.2000 2022-11-02 18:35:58 1667414158 16.2000 2022-11-02 18:34:58 1667414098 16.2000 2022-11-02 18:33:58 1667414038 16.2000 2022-11-02 18:32:58 1667413978 16.2000 2022-11-02 18:31:59 1667413919 16.2000 2022-11-02 18:30:58 1667413858 16.2000 2022-11-02 18:29:58 1667413798 16.2000 2022-11-02 18:28:58 1667413738 16.2000 2022-11-02 18:27:59 1667413679 16.2000 2022-11-02 18:26:58 1667413618 16.2000 2022-11-02 18:25:58 1667413558 16.2000 2022-11-02 18:24:58 1667413498 16.2000 2022-11-02 18:23:58 1667413438 16.2000 2022-11-02 18:22:59 1667413379 16.2000 2022-11-02 18:21:58 1667413318 16.2000 2022-11-02 18:20:58 1667413258 16.2000 2022-11-02 18:19:58 1667413198 16.2000 2022-11-02 18:18:58 1667413138 16.2000 2022-11-02 18:17:59 1667413079 16.2000 2022-11-02 18:16:58 1667413018 16.2000 2022-11-02 18:15:58 1667412958 16.2000 2022-11-02 18:14:58 1667412898 16.2000 2022-11-02 18:13:59 1667412839 16.2000 2022-11-02 18:12:58 1667412778 16.3000 2022-11-02 18:11:58 1667412718 16.3000 2022-11-02 18:10:58 1667412658 16.3000 2022-11-02 18:09:58 1667412598 16.3000 2022-11-02 18:08:59 1667412539 16.3000 2022-11-02 18:07:58 1667412478 16.3000 2022-11-02 18:06:58 1667412418 16.3000 2022-11-02 18:05:58 1667412358 16.3000 2022-11-02 18:04:58 1667412298 16.3000 2022-11-02 18:03:59 1667412239 16.3000 2022-11-02 18:02:58 1667412178 16.3000 2022-11-02 18:01:58 1667412118 16.4000 2022-11-02 18:00:58 1667412058 16.4000 2022-11-02 17:59:58 1667411998 16.4000 2022-11-02 17:58:59 1667411939 16.4000 2022-11-02 17:57:58 1667411878 16.4000 2022-11-02 17:56:58 1667411818 16.4000 2022-11-02 17:55:58 1667411758 16.4000 2022-11-02 17:54:59 1667411699 16.4000 2022-11-02 17:53:58 1667411638 16.4000 2022-11-02 17:52:58 1667411578 16.4000 2022-11-02 17:51:58 1667411518 16.4000 2022-11-02 17:50:58 1667411458 16.4000 2022-11-02 17:49:59 1667411399 16.4000 2022-11-02 17:48:58 1667411338 16.4000 2022-11-02 17:47:58 1667411278 16.4000 2022-11-02 17:46:58 1667411218 16.4000 2022-11-02 17:45:58 1667411158 16.4000 2022-11-02 17:44:59 1667411099 16.4000 2022-11-02 17:43:58 1667411038 16.4000 2022-11-02 17:42:58 1667410978 16.4000 2022-11-02 17:41:58 1667410918 16.4000 2022-11-02 17:40:59 1667410859 16.4000 2022-11-02 17:39:58 1667410798 16.4000 2022-11-02 17:38:58 1667410738 16.4000 2022-11-02 17:37:58 1667410678 16.4000 2022-11-02 17:36:58 1667410618 16.4000 2022-11-02 17:35:59 1667410559 16.4000 2022-11-02 17:34:58 1667410498 16.4000 2022-11-02 17:33:58 1667410438 16.4000 2022-11-02 17:32:58 1667410378 16.4000 2022-11-02 17:31:58 1667410318 16.4000 2022-11-02 17:30:59 1667410259 16.4000 2022-11-02 17:29:58 1667410198 16.5000 2022-11-02 17:28:58 1667410138 16.5000 2022-11-02 17:27:58 1667410078 16.5000 2022-11-02 17:26:59 1667410019 16.5000 2022-11-02 17:25:58 1667409958 16.5000 2022-11-02 17:24:58 1667409898 16.5000 2022-11-02 17:23:58 1667409838 16.5000 2022-11-02 17:22:58 1667409778 16.5000 2022-11-02 17:21:59 1667409719 16.6000 2022-11-02 17:20:58 1667409658 16.6000 2022-11-02 17:19:58 1667409598 16.6000 2022-11-02 17:18:58 1667409538 16.6000 2022-11-02 17:17:58 1667409478 16.7000 2022-11-02 17:16:59 1667409419 16.7000 2022-11-02 17:15:58 1667409358 16.7000 2022-11-02 17:14:58 1667409298 16.7000 2022-11-02 17:13:58 1667409238 16.7000 2022-11-02 17:12:59 1667409179 16.7000 2022-11-02 17:11:58 1667409118 16.8000 2022-11-02 17:10:58 1667409058 16.8000 2022-11-02 17:09:58 1667408998 16.8000 2022-11-02 17:08:58 1667408938 16.8000 2022-11-02 17:07:59 1667408879 16.8000 2022-11-02 17:06:58 1667408818 16.9000 2022-11-02 17:05:58 1667408758 16.9000 2022-11-02 17:04:58 1667408698 16.9000 2022-11-02 17:03:58 1667408638 16.9000 2022-11-02 17:02:59 1667408579 16.9000 2022-11-02 17:01:58 1667408518 17.0000 2022-11-02 17:00:58 1667408458 17.0000 2022-11-02 16:59:58 1667408398 17.0000 2022-11-02 16:58:58 1667408338 17.0000 2022-11-02 16:57:59 1667408279 17.0000 2022-11-02 16:56:58 1667408218 17.1000 2022-11-02 16:55:58 1667408158 17.1000 2022-11-02 16:54:58 1667408098 17.1000 2022-11-02 16:53:59 1667408039 17.1000 2022-11-02 16:52:58 1667407978 17.1000 2022-11-02 16:51:58 1667407918 17.1000 2022-11-02 16:50:58 1667407858 17.2000 2022-11-02 16:49:58 1667407798 17.2000 2022-11-02 16:48:59 1667407739 17.2000 2022-11-02 16:47:58 1667407678 17.2000 2022-11-02 16:46:58 1667407618 17.2000 2022-11-02 16:45:58 1667407558 17.3000 2022-11-02 16:44:58 1667407498 17.3000 2022-11-02 16:43:59 1667407439 17.3000 2022-11-02 16:42:58 1667407378 17.3000 2022-11-02 16:41:58 1667407318 17.3000 2022-11-02 16:40:58 1667407258 17.4000 2022-11-02 16:39:59 1667407199 17.4000 2022-11-02 16:38:58 1667407138 17.4000 2022-11-02 16:37:58 1667407078 17.4000 2022-11-02 16:36:58 1667407018 17.4000 2022-11-02 16:35:58 1667406958 17.5000 2022-11-02 16:34:59 1667406899 17.5000 2022-11-02 16:33:58 1667406838 17.5000 2022-11-02 16:32:58 1667406778 17.5000 2022-11-02 16:31:58 1667406718 17.5000 2022-11-02 16:30:58 1667406658 17.5000 2022-11-02 16:29:59 1667406599 17.5000 2022-11-02 16:28:58 1667406538 17.5000 2022-11-02 16:27:58 1667406478 17.6000 2022-11-02 16:26:58 1667406418 17.6000 2022-11-02 16:25:58 1667406358 17.6000 2022-11-02 16:24:59 1667406299 17.6000 2022-11-02 16:23:58 1667406238 17.6000 2022-11-02 16:22:58 1667406178 17.6000 2022-11-02 16:21:58 1667406118 17.6000 2022-11-02 16:20:58 1667406058 17.6000 2022-11-02 16:19:59 1667405999 17.7000 2022-11-02 16:18:58 1667405938 17.7000 2022-11-02 16:17:58 1667405878 17.7000 2022-11-02 16:16:58 1667405818 17.7000 2022-11-02 16:15:59 1667405759 17.8000 2022-11-02 16:14:58 1667405698 17.8000 2022-11-02 16:13:58 1667405638 17.8000 2022-11-02 16:12:58 1667405578 17.8000 2022-11-02 16:11:58 1667405518 17.9000 2022-11-02 16:10:59 1667405459 17.9000 2022-11-02 16:09:58 1667405398 17.9000 2022-11-02 16:08:58 1667405338 18.0000 2022-11-02 16:07:58 1667405278 18.0000 2022-11-02 16:06:59 1667405219 18.1000 2022-11-02 16:05:58 1667405158 18.1000 2022-11-02 16:04:58 1667405098 18.2000 2022-11-02 16:03:58 1667405038 18.2000 2022-11-02 16:02:58 1667404978 18.3000 2022-11-02 16:01:59 1667404919 18.3000 2022-11-02 16:00:58 1667404858 18.4000 2022-11-02 15:59:58 1667404798 18.5000 2022-11-02 15:58:58 1667404738 18.5000 2022-11-02 15:57:58 1667404678 18.5000 2022-11-02 15:56:59 1667404619 18.6000 2022-11-02 15:55:58 1667404558 18.6000 2022-11-02 15:54:58 1667404498 18.6000 2022-11-02 15:53:58 1667404438 18.6000 2022-11-02 15:52:58 1667404378 18.6000 2022-11-02 15:51:59 1667404319 18.6000 2022-11-02 15:50:58 1667404258 18.7000 2022-11-02 15:49:58 1667404198 18.7000 2022-11-02 15:48:58 1667404138 18.7000 2022-11-02 15:47:59 1667404079 18.7000 2022-11-02 15:46:58 1667404018 18.7000 2022-11-02 15:45:58 1667403958 18.7000 2022-11-02 15:44:58 1667403898 18.7000 2022-11-02 15:43:58 1667403838 18.8000 2022-11-02 15:42:59 1667403779 18.8000 2022-11-02 15:41:58 1667403718 18.8000 2022-11-02 15:40:58 1667403658 18.8000 2022-11-02 15:39:58 1667403598 18.9000 2022-11-02 15:38:58 1667403538 18.9000 2022-11-02 15:37:59 1667403479 18.9000 2022-11-02 15:36:58 1667403418 19.0000 2022-11-02 15:35:58 1667403358 19.0000 2022-11-02 15:34:58 1667403298 19.0000 2022-11-02 15:33:58 1667403238 19.0000 2022-11-02 15:32:59 1667403179 19.1000 2022-11-02 15:31:58 1667403118 19.1000 2022-11-02 15:30:58 1667403058 19.1000 2022-11-02 15:29:58 1667402998 19.1000 2022-11-02 15:28:59 1667402939 19.1000 2022-11-02 15:27:58 1667402878 19.2000 2022-11-02 15:26:58 1667402818 19.2000 2022-11-02 15:25:58 1667402758 19.2000 2022-11-02 15:24:58 1667402698 19.2000 2022-11-02 15:23:59 1667402639 19.2000 2022-11-02 15:22:58 1667402578 19.3000 2022-11-02 15:21:58 1667402518 19.3000 2022-11-02 15:20:58 1667402458 19.3000 2022-11-02 15:19:59 1667402399 19.3000 2022-11-02 15:18:58 1667402338 19.3000 2022-11-02 15:17:58 1667402278 19.3000 2022-11-02 15:16:58 1667402218 19.3000 2022-11-02 15:15:58 1667402158 19.4000 2022-11-02 15:14:59 1667402099 19.3000 2022-11-02 15:13:58 1667402038 19.4000 2022-11-02 15:12:58 1667401978 19.4000 2022-11-02 15:11:58 1667401918 19.4000 2022-11-02 15:10:58 1667401858 19.4000 2022-11-02 15:09:59 1667401799 19.4000 2022-11-02 15:08:58 1667401738 19.4000 2022-11-02 15:07:58 1667401678 19.4000 2022-11-02 15:06:58 1667401618 19.4000 2022-11-02 15:05:58 1667401558 19.4000 2022-11-02 15:04:59 1667401499 19.4000 2022-11-02 15:03:58 1667401438 19.5000 2022-11-02 15:02:58 1667401378 19.5000 2022-11-02 15:01:58 1667401318 19.5000 2022-11-02 15:00:59 1667401259 19.5000 2022-11-02 14:59:58 1667401198 19.5000 2022-11-02 14:58:58 1667401138 19.5000 2022-11-02 14:57:58 1667401078 19.5000 2022-11-02 14:56:58 1667401018 19.5000 2022-11-02 14:55:59 1667400959 19.5000 2022-11-02 14:54:58 1667400898 19.6000 2022-11-02 14:53:58 1667400838 19.6000 2022-11-02 14:52:58 1667400778 19.6000 2022-11-02 14:51:58 1667400718 19.6000 2022-11-02 14:50:59 1667400659 19.6000 2022-11-02 14:49:58 1667400598 19.6000 2022-11-02 14:48:58 1667400538 19.6000 2022-11-02 14:47:58 1667400478 19.6000 2022-11-02 14:46:58 1667400418 19.6000 2022-11-02 14:45:59 1667400359 19.6000 2022-11-02 14:44:58 1667400298 19.6000 2022-11-02 14:43:58 1667400238 19.6000 2022-11-02 14:42:58 1667400178 19.6000 2022-11-02 14:41:59 1667400119 19.7000 2022-11-02 14:40:58 1667400058 19.7000 2022-11-02 14:39:58 1667399998 19.7000 2022-11-02 14:38:58 1667399938 19.7000 2022-11-02 14:37:58 1667399878 19.7000 2022-11-02 14:36:59 1667399819 19.8000 2022-11-02 14:35:58 1667399758 19.8000 2022-11-02 14:34:58 1667399698 19.8000 2022-11-02 14:33:58 1667399638 19.8000 2022-11-02 14:32:58 1667399578 19.8000 2022-11-02 14:31:59 1667399519 19.8000 2022-11-02 14:30:58 1667399458 19.9000 2022-11-02 14:29:58 1667399398 19.9000 2022-11-02 14:28:58 1667399338 19.9000 2022-11-02 14:27:59 1667399279 19.9000 2022-11-02 14:26:58 1667399218 19.9000 2022-11-02 14:25:58 1667399158 19.9000 2022-11-02 14:24:58 1667399098 19.9000 2022-11-02 14:23:58 1667399038 19.9000 2022-11-02 14:22:59 1667398979 19.9000 2022-11-02 14:21:58 1667398918 19.8000 2022-11-02 14:20:58 1667398858 19.8000 2022-11-02 14:19:58 1667398798 19.8000 2022-11-02 14:18:58 1667398738 19.8000 2022-11-02 14:17:59 1667398679 19.8000 2022-11-02 14:16:58 1667398618 19.8000 2022-11-02 14:15:58 1667398558 19.8000 2022-11-02 14:14:58 1667398498 19.8000 2022-11-02 14:13:59 1667398439 19.8000 2022-11-02 14:12:58 1667398378 19.9000 2022-11-02 14:11:58 1667398318 19.9000 2022-11-02 14:10:58 1667398258 19.9000 2022-11-02 14:09:58 1667398198 19.9000 2022-11-02 14:08:59 1667398139 19.9000 2022-11-02 14:07:58 1667398078 19.9000 2022-11-02 14:06:58 1667398018 19.9000 2022-11-02 14:05:58 1667397958 19.9000 2022-11-02 14:04:58 1667397898 19.9000 2022-11-02 14:03:59 1667397839 19.9000 2022-11-02 14:02:58 1667397778 19.9000 2022-11-02 14:01:58 1667397718 19.9000 2022-11-02 14:00:58 1667397658 19.9000 2022-11-02 13:59:59 1667397599 19.9000 2022-11-02 13:58:58 1667397538 20.0000 2022-11-02 13:57:58 1667397478 20.0000 2022-11-02 13:56:58 1667397418 20.0000 2022-11-02 13:55:58 1667397358 20.0000 2022-11-02 13:54:59 1667397299 20.0000 2022-11-02 13:53:58 1667397238 20.0000 2022-11-02 13:52:58 1667397178 20.1000 2022-11-02 13:51:58 1667397118 20.1000 2022-11-02 13:50:58 1667397058 20.1000 2022-11-02 13:49:59 1667396999 20.1000 2022-11-02 13:48:58 1667396938 20.2000 2022-11-02 13:47:58 1667396878 20.2000 2022-11-02 13:46:58 1667396818 20.3000 2022-11-02 13:45:58 1667396758 20.3000 2022-11-02 13:44:59 1667396699 20.3000 2022-11-02 13:43:58 1667396638 20.3000 2022-11-02 13:42:58 1667396578 20.3000 2022-11-02 13:41:58 1667396518 20.3000 2022-11-02 13:40:59 1667396459 20.2000 2022-11-02 13:39:58 1667396398 20.2000 2022-11-02 13:38:58 1667396338 20.2000 2022-11-02 13:37:58 1667396278 20.1000 2022-11-02 13:36:58 1667396218 20.1000 2022-11-02 13:35:59 1667396159 20.0000 2022-11-02 13:34:58 1667396098 20.0000 2022-11-02 13:33:58 1667396038 19.9000 2022-11-02 13:32:58 1667395978 19.9000 2022-11-02 13:31:58 1667395918 19.8000 2022-11-02 13:30:59 1667395859 19.8000 2022-11-02 13:29:58 1667395798 19.8000 2022-11-02 13:28:58 1667395738 19.7000 2022-11-02 13:27:58 1667395678 19.7000 2022-11-02 13:26:58 1667395618 19.7000 2022-11-02 13:25:59 1667395559 19.7000 2022-11-02 13:24:58 1667395498 19.7000 2022-11-02 13:23:58 1667395438 19.7000 2022-11-02 13:22:58 1667395378 19.6000 2022-11-02 13:21:59 1667395319 19.6000 2022-11-02 13:20:58 1667395258 19.6000 2022-11-02 13:19:58 1667395198 19.7000 2022-11-02 13:18:58 1667395138 19.7000 2022-11-02 13:17:58 1667395078 19.6000 2022-11-02 13:16:59 1667395019 19.6000 2022-11-02 13:15:58 1667394958 19.6000 2022-11-02 13:14:58 1667394898 19.6000 2022-11-02 13:13:58 1667394838 19.5000 2022-11-02 13:12:58 1667394778 19.5000 2022-11-02 13:11:59 1667394719 19.5000 2022-11-02 13:10:58 1667394658 19.5000 2022-11-02 13:09:58 1667394598 19.4000 2022-11-02 13:08:58 1667394538 19.4000 2022-11-02 13:07:59 1667394479 19.4000 2022-11-02 13:06:58 1667394418 19.4000 2022-11-02 13:05:58 1667394358 19.4000 2022-11-02 13:04:58 1667394298 19.5000 2022-11-02 13:03:58 1667394238 19.5000 2022-11-02 13:02:59 1667394179 19.5000 2022-11-02 13:01:58 1667394118 19.5000 2022-11-02 13:00:58 1667394058 19.5000 2022-11-02 12:59:58 1667393998 19.5000 2022-11-02 12:58:58 1667393938 19.5000 2022-11-02 12:57:59 1667393879 19.5000 2022-11-02 12:56:58 1667393818 19.5000 2022-11-02 12:55:58 1667393758 19.5000 2022-11-02 12:54:58 1667393698 19.5000 2022-11-02 12:53:59 1667393639 19.4000 2022-11-02 12:52:58 1667393578 19.4000 2022-11-02 12:51:58 1667393518 19.4000 2022-11-02 12:50:58 1667393458 19.4000 2022-11-02 12:49:58 1667393398 19.4000 2022-11-02 12:48:59 1667393339 19.4000 2022-11-02 12:47:58 1667393278 19.4000 2022-11-02 12:46:58 1667393218 19.4000 2022-11-02 12:45:58 1667393158 19.4000 2022-11-02 12:44:58 1667393098 19.3000 2022-11-02 12:43:59 1667393039 19.4000 2022-11-02 12:42:58 1667392978 19.3000 2022-11-02 12:41:58 1667392918 19.3000 2022-11-02 12:40:58 1667392858 19.3000 2022-11-02 12:39:59 1667392799 19.3000 2022-11-02 12:38:58 1667392738 19.3000 2022-11-02 12:37:58 1667392678 19.2000 2022-11-02 12:36:58 1667392618 19.3000 2022-11-02 12:35:58 1667392558 19.3000 2022-11-02 12:34:59 1667392499 19.2000 2022-11-02 12:33:58 1667392438 19.2000 2022-11-02 12:32:58 1667392378 19.2000 2022-11-02 12:31:58 1667392318 19.2000 2022-11-02 12:30:58 1667392258 19.2000 2022-11-02 12:29:59 1667392199 19.2000 2022-11-02 12:28:58 1667392138 19.2000 2022-11-02 12:27:58 1667392078 19.2000 2022-11-02 12:26:58 1667392018 19.2000 2022-11-02 12:25:59 1667391959 19.2000 2022-11-02 12:24:58 1667391898 19.2000 2022-11-02 12:23:58 1667391838 19.2000 2022-11-02 12:22:58 1667391778 19.2000 2022-11-02 12:21:58 1667391718 19.2000 2022-11-02 12:20:59 1667391659 19.2000 2022-11-02 12:19:58 1667391598 19.2000 2022-11-02 12:18:58 1667391538 19.2000 2022-11-02 12:17:58 1667391478 19.2000 2022-11-02 12:16:58 1667391418 19.2000 2022-11-02 12:15:59 1667391359 19.2000 2022-11-02 12:14:58 1667391298 19.2000 2022-11-02 12:13:58 1667391238 19.2000 2022-11-02 12:12:58 1667391178 19.2000 2022-11-02 12:11:58 1667391118 19.2000 2022-11-02 12:10:59 1667391059 19.1000 2022-11-02 12:09:58 1667390998 19.1000 2022-11-02 12:08:58 1667390938 19.1000 2022-11-02 12:07:58 1667390878 19.1000 2022-11-02 12:06:59 1667390819 19.1000 2022-11-02 12:05:58 1667390758 19.1000 2022-11-02 12:04:58 1667390698 19.1000 2022-11-02 12:03:58 1667390638 19.1000 2022-11-02 12:02:58 1667390578 19.1000 2022-11-02 12:01:59 1667390519 19.2000 2022-11-02 12:00:58 1667390458 19.2000 2022-11-02 11:59:58 1667390398 19.1000 2022-11-02 11:58:58 1667390338 19.1000 2022-11-02 11:57:58 1667390278 19.2000 2022-11-02 11:56:59 1667390219 19.2000 2022-11-02 11:55:58 1667390158 19.2000 2022-11-02 11:54:58 1667390098 19.2000 2022-11-02 11:53:58 1667390038 19.3000 2022-11-02 11:52:59 1667389979 19.3000 2022-11-02 11:51:58 1667389918 19.4000 2022-11-02 11:50:58 1667389858 19.4000 2022-11-02 11:49:58 1667389798 19.5000 2022-11-02 11:48:58 1667389738 19.6000 2022-11-02 11:47:59 1667389679 19.6000 2022-11-02 11:46:58 1667389618 19.6000 2022-11-02 11:45:58 1667389558 19.6000 2022-11-02 11:44:58 1667389498 19.6000 2022-11-02 11:43:58 1667389438 19.5000 2022-11-02 11:42:59 1667389379 19.5000 2022-11-02 11:41:58 1667389318 19.6000 2022-11-02 11:40:58 1667389258 19.6000 2022-11-02 11:39:58 1667389198 19.6000 2022-11-02 11:38:58 1667389138 19.7000 2022-11-02 11:37:59 1667389079 19.6000 2022-11-02 11:36:58 1667389018 19.7000 2022-11-02 11:35:58 1667388958 19.6000 2022-11-02 11:34:58 1667388898 19.6000 2022-11-02 11:33:59 1667388839 19.6000 2022-11-02 11:32:58 1667388778 19.6000 2022-11-02 11:31:58 1667388718 19.6000 2022-11-02 11:30:58 1667388658 19.5000 2022-11-02 11:29:58 1667388598 19.5000 2022-11-02 11:28:59 1667388539 19.6000 2022-11-02 11:27:58 1667388478 19.6000 2022-11-02 11:26:58 1667388418 19.7000 2022-11-02 11:25:58 1667388358 19.7000 2022-11-02 11:24:58 1667388298 19.7000 2022-11-02 11:23:59 1667388239 19.7000 2022-11-02 11:22:58 1667388178 19.7000 2022-11-02 11:21:58 1667388118 19.7000 2022-11-02 11:20:58 1667388058 19.7000 2022-11-02 11:19:58 1667387998 19.8000 2022-11-02 11:18:59 1667387939 19.8000 2022-11-02 11:17:58 1667387878 19.9000 2022-11-02 11:16:58 1667387818 20.0000 2022-11-02 11:15:58 1667387758 20.0000 2022-11-02 11:14:59 1667387699 19.9000 2022-11-02 11:13:58 1667387638 19.9000 2022-11-02 11:12:58 1667387578 19.8000 2022-11-02 11:11:58 1667387518 19.7000 2022-11-02 11:10:58 1667387458 19.7000 2022-11-02 11:09:59 1667387399 19.7000 2022-11-02 11:08:58 1667387338 19.7000 2022-11-02 11:07:58 1667387278 19.6000 2022-11-02 11:06:58 1667387218 19.4000 2022-11-02 11:05:58 1667387158 19.1000 2022-11-02 11:04:59 1667387099 19.0000 2022-11-02 11:03:58 1667387038 18.8000 2022-11-02 11:02:58 1667386978 18.7000 2022-11-02 11:01:58 1667386918 18.7000 2022-11-02 11:00:58 1667386858 18.7000 2022-11-02 10:59:59 1667386799 18.6000 2022-11-02 10:58:58 1667386738 18.6000 2022-11-02 10:57:58 1667386678 18.6000 2022-11-02 10:56:58 1667386618 18.6000 2022-11-02 10:55:59 1667386559 18.6000 2022-11-02 10:54:58 1667386498 18.6000 2022-11-02 10:53:58 1667386438 18.6000 2022-11-02 10:52:58 1667386378 18.6000 2022-11-02 10:51:58 1667386318 18.6000 2022-11-02 10:50:59 1667386259 18.5000 2022-11-02 10:49:58 1667386198 18.5000 2022-11-02 10:48:58 1667386138 18.4000 2022-11-02 10:47:58 1667386078 18.4000 2022-11-02 10:46:58 1667386018 18.4000 2022-11-02 10:45:59 1667385959 18.5000 2022-11-02 10:44:58 1667385898 18.5000 2022-11-02 10:43:58 1667385838 18.6000 2022-11-02 10:42:58 1667385778 18.6000 2022-11-02 10:41:59 1667385719 18.6000 2022-11-02 10:40:58 1667385658 18.7000 2022-11-02 10:39:58 1667385598 18.7000 2022-11-02 10:38:58 1667385538 18.7000 2022-11-02 10:37:58 1667385478 18.7000 2022-11-02 10:36:59 1667385419 18.7000 2022-11-02 10:35:58 1667385358 18.7000 2022-11-02 10:34:58 1667385298 18.6000 2022-11-02 10:33:58 1667385238 18.6000 2022-11-02 10:32:58 1667385178 18.5000 2022-11-02 10:31:59 1667385119 18.5000 2022-11-02 10:30:58 1667385058 18.4000 2022-11-02 10:29:58 1667384998 18.4000 2022-11-02 10:28:58 1667384938 18.3000 2022-11-02 10:27:58 1667384878 18.3000 2022-11-02 10:26:59 1667384819 18.2000 2022-11-02 10:25:58 1667384758 18.2000 2022-11-02 10:24:58 1667384698 18.2000 2022-11-02 10:23:58 1667384638 18.1000 2022-11-02 10:22:58 1667384578 18.1000 2022-11-02 10:21:59 1667384519 18.1000 2022-11-02 10:20:58 1667384458 18.0000 2022-11-02 10:19:58 1667384398 18.0000 2022-11-02 10:18:58 1667384338 17.9000 2022-11-02 10:17:59 1667384279 17.9000 2022-11-02 10:16:58 1667384218 17.9000 2022-11-02 10:15:58 1667384158 17.8000 2022-11-02 10:14:58 1667384098 17.8000 2022-11-02 10:13:58 1667384038 17.8000 2022-11-02 10:12:59 1667383979 17.7000 2022-11-02 10:11:58 1667383918 17.7000 2022-11-02 10:10:58 1667383858 17.7000 2022-11-02 10:09:58 1667383798 17.7000 2022-11-02 10:08:58 1667383738 17.7000 2022-11-02 10:07:59 1667383679 17.8000 2022-11-02 10:06:58 1667383618 17.8000 2022-11-02 10:05:58 1667383558 17.8000 2022-11-02 10:04:58 1667383498 17.8000 2022-11-02 10:03:59 1667383439 17.7000 2022-11-02 10:02:58 1667383378 17.7000 2022-11-02 10:01:58 1667383318 17.7000 2022-11-02 10:00:58 1667383258 17.6000 2022-11-02 09:59:58 1667383198 17.6000 2022-11-02 09:58:59 1667383139 17.6000 2022-11-02 09:57:58 1667383078 17.6000 2022-11-02 09:56:58 1667383018 17.6000 2022-11-02 09:55:58 1667382958 17.6000 2022-11-02 09:54:58 1667382898 17.6000 2022-11-02 09:53:59 1667382839 17.6000 2022-11-02 09:52:58 1667382778 17.6000 2022-11-02 09:51:58 1667382718 17.6000 2022-11-02 09:50:58 1667382658 17.6000 2022-11-02 09:49:59 1667382599 17.6000 2022-11-02 09:48:58 1667382538 17.6000 2022-11-02 09:47:58 1667382478 17.5000 2022-11-02 09:46:58 1667382418 17.5000 2022-11-02 09:45:58 1667382358 17.5000 2022-11-02 09:44:59 1667382299 17.4000 2022-11-02 09:43:58 1667382238 17.4000 2022-11-02 09:42:58 1667382178 17.3000 2022-11-02 09:41:58 1667382118 17.3000 2022-11-02 09:40:58 1667382058 17.3000 2022-11-02 09:39:59 1667381999 17.2000 2022-11-02 09:38:58 1667381938 17.2000 2022-11-02 09:37:58 1667381878 17.2000 2022-11-02 09:36:58 1667381818 17.1000 2022-11-02 09:35:59 1667381759 17.1000 2022-11-02 09:34:58 1667381698 17.1000 2022-11-02 09:33:58 1667381638 17.1000 2022-11-02 09:32:58 1667381578 17.1000 2022-11-02 09:31:58 1667381518 17.2000 2022-11-02 09:30:59 1667381459 17.2000 2022-11-02 09:29:58 1667381398 17.2000 2022-11-02 09:28:58 1667381338 17.2000 2022-11-02 09:27:58 1667381278 17.2000 2022-11-02 09:26:58 1667381218 17.2000 2022-11-02 09:25:59 1667381159 17.3000 2022-11-02 09:24:58 1667381098 17.3000 2022-11-02 09:23:58 1667381038 17.3000 2022-11-02 09:22:58 1667380978 17.2000 2022-11-02 09:21:58 1667380918 17.1000 2022-11-02 09:20:59 1667380859 17.1000 2022-11-02 09:19:58 1667380798 17.1000 2022-11-02 09:18:58 1667380738 17.1000 2022-11-02 09:17:58 1667380678 17.0000 2022-11-02 09:16:58 1667380618 17.0000 2022-11-02 09:15:59 1667380559 17.0000 2022-11-02 09:14:58 1667380498 17.0000 2022-11-02 09:13:58 1667380438 17.1000 2022-11-02 09:12:58 1667380378 17.0000 2022-11-02 09:11:59 1667380319 17.0000 2022-11-02 09:10:58 1667380258 17.0000 2022-11-02 09:09:58 1667380198 17.0000 2022-11-02 09:08:58 1667380138 17.0000 2022-11-02 09:07:58 1667380078 17.0000 2022-11-02 09:06:59 1667380019 16.9000 2022-11-02 09:05:58 1667379958 16.9000 2022-11-02 09:04:58 1667379898 16.9000 2022-11-02 09:03:58 1667379838 16.9000 2022-11-02 09:02:58 1667379778 16.9000 2022-11-02 09:01:59 1667379719 16.9000 2022-11-02 09:00:58 1667379658 16.9000 2022-11-02 08:59:58 1667379598 16.8000 2022-11-02 08:58:58 1667379538 16.8000 2022-11-02 08:57:59 1667379479 16.7000 2022-11-02 08:56:58 1667379418 16.7000 2022-11-02 08:55:58 1667379358 16.6000 2022-11-02 08:54:58 1667379298 16.6000 2022-11-02 08:53:58 1667379238 16.5000 2022-11-02 08:52:59 1667379179 16.5000 2022-11-02 08:51:58 1667379118 16.4000 2022-11-02 08:50:58 1667379058 16.4000 2022-11-02 08:49:58 1667378998 16.3000 2022-11-02 08:48:58 1667378938 16.3000 2022-11-02 08:47:59 1667378879 16.2000 2022-11-02 08:46:58 1667378818 16.2000 2022-11-02 08:45:58 1667378758 16.2000 2022-11-02 08:44:58 1667378698 16.1000 2022-11-02 08:43:59 1667378639 16.1000 2022-11-02 08:42:58 1667378578 16.1000 2022-11-02 08:41:58 1667378518 16.1000 2022-11-02 08:40:58 1667378458 16.0000 2022-11-02 08:39:58 1667378398 16.1000 2022-11-02 08:38:59 1667378339 16.0000 2022-11-02 08:37:58 1667378278 16.0000 2022-11-02 08:36:58 1667378218 16.0000 2022-11-02 08:35:58 1667378158 16.0000 2022-11-02 08:34:58 1667378098 16.0000 2022-11-02 08:33:59 1667378039 16.0000 2022-11-02 08:32:58 1667377978 16.0000 2022-11-02 08:31:58 1667377918 16.0000 2022-11-02 08:30:58 1667377858 16.0000 2022-11-02 08:29:59 1667377799 16.0000 2022-11-02 08:28:58 1667377738 16.0000 2022-11-02 08:27:58 1667377678 16.0000 2022-11-02 08:26:58 1667377618 16.0000 2022-11-02 08:25:58 1667377558 15.9000 2022-11-02 08:24:59 1667377499 15.9000 2022-11-02 08:23:58 1667377438 15.9000 2022-11-02 08:22:58 1667377378 15.8000 2022-11-02 08:21:58 1667377318 15.8000 2022-11-02 08:20:58 1667377258 15.8000 2022-11-02 08:19:59 1667377199 15.8000 2022-11-02 08:18:58 1667377138 15.8000 2022-11-02 08:17:58 1667377078 15.7000 2022-11-02 08:16:58 1667377018 15.7000 2022-11-02 08:15:58 1667376958 15.7000 2022-11-02 08:14:59 1667376899 15.7000 2022-11-02 08:13:58 1667376838 15.7000 2022-11-02 08:12:58 1667376778 15.7000 2022-11-02 08:11:58 1667376718 15.7000 2022-11-02 08:10:58 1667376658 15.7000 2022-11-02 08:09:59 1667376599 15.8000 2022-11-02 08:08:58 1667376538 15.8000 2022-11-02 08:07:58 1667376478 15.8000 2022-11-02 08:06:58 1667376418 15.8000 2022-11-02 08:05:59 1667376359 15.8000 2022-11-02 08:04:58 1667376298 15.8000 2022-11-02 08:03:58 1667376238 15.8000 2022-11-02 08:02:58 1667376178 15.7000 2022-11-02 08:01:58 1667376118 15.7000 2022-11-02 08:00:59 1667376059 15.7000 2022-11-02 07:59:58 1667375998 15.6000 2022-11-02 07:58:58 1667375938 15.6000 2022-11-02 07:57:58 1667375878 15.6000 2022-11-02 07:56:58 1667375818 15.5000 2022-11-02 07:55:59 1667375759 15.5000 2022-11-02 07:54:58 1667375698 15.5000 2022-11-02 07:53:58 1667375638 15.4000 2022-11-02 07:52:58 1667375578 15.4000 2022-11-02 07:51:59 1667375519 15.4000 2022-11-02 07:50:58 1667375458 15.4000 2022-11-02 07:49:58 1667375398 15.4000 2022-11-02 07:48:58 1667375338 15.3000 2022-11-02 07:47:58 1667375278 15.3000 2022-11-02 07:46:59 1667375219 15.3000 2022-11-02 07:45:58 1667375158 15.3000 2022-11-02 07:44:58 1667375098 15.2000 2022-11-02 07:43:58 1667375038 15.2000 2022-11-02 07:42:58 1667374978 15.2000 2022-11-02 07:41:59 1667374919 15.1000 2022-11-02 07:40:58 1667374858 15.1000 2022-11-02 07:39:58 1667374798 15.0000 2022-11-02 07:38:58 1667374738 15.0000 2022-11-02 07:37:58 1667374678 14.9000 2022-11-02 07:36:59 1667374619 14.9000 2022-11-02 07:35:58 1667374558 14.8000 2022-11-02 07:34:58 1667374498 14.8000 2022-11-02 07:33:58 1667374438 14.7000 2022-11-02 07:32:59 1667374379 14.6000 2022-11-02 07:31:58 1667374318 14.6000 2022-11-02 07:30:58 1667374258 14.5000 2022-11-02 07:29:58 1667374198 14.4000 2022-11-02 07:28:58 1667374138 14.4000 2022-11-02 07:27:59 1667374079 14.3000 2022-11-02 07:26:58 1667374018 14.3000 2022-11-02 07:25:58 1667373958 14.2000 2022-11-02 07:24:58 1667373898 14.2000 2022-11-02 07:23:58 1667373838 14.2000 2022-11-02 07:22:59 1667373779 14.1000 2022-11-02 07:21:58 1667373718 14.1000 2022-11-02 07:20:58 1667373658 14.1000 2022-11-02 07:19:58 1667373598 14.0000 2022-11-02 07:18:58 1667373538 13.9000 2022-11-02 07:17:59 1667373479 13.9000 2022-11-02 07:16:58 1667373418 13.9000 2022-11-02 07:15:58 1667373358 13.8000 2022-11-02 07:14:58 1667373298 13.8000 2022-11-02 07:13:59 1667373239 13.8000 2022-11-02 07:12:58 1667373178 13.7000 2022-11-02 07:11:58 1667373118 13.7000 2022-11-02 07:10:58 1667373058 13.6000 2022-11-02 07:09:58 1667372998 13.6000 2022-11-02 07:08:59 1667372939 13.6000 2022-11-02 07:07:58 1667372878 13.6000 2022-11-02 07:06:58 1667372818 13.6000 2022-11-02 07:05:58 1667372758 13.5000 2022-11-02 07:04:58 1667372698 13.5000 2022-11-02 07:03:59 1667372639 13.5000 2022-11-02 07:02:58 1667372578 13.5000 2022-11-02 07:01:58 1667372518 13.5000 2022-11-02 07:00:58 1667372458 13.5000 2022-11-02 06:59:58 1667372398 13.6000 2022-11-02 06:58:59 1667372339 13.5000 2022-11-02 06:57:58 1667372278 13.5000 2022-11-02 06:56:58 1667372218 13.5000 2022-11-02 06:55:58 1667372158 13.4000 2022-11-02 06:54:59 1667372099 13.4000 2022-11-02 06:53:58 1667372038 13.4000 2022-11-02 06:52:58 1667371978 13.4000 2022-11-02 06:51:58 1667371918 13.5000 2022-11-02 06:50:58 1667371858 13.5000 2022-11-02 06:49:59 1667371799 13.5000 2022-11-02 06:48:58 1667371738 13.5000 2022-11-02 06:47:58 1667371678 13.5000 2022-11-02 06:46:58 1667371618 13.5000 2022-11-02 06:45:58 1667371558 13.5000 2022-11-02 06:44:59 1667371499 13.5000 2022-11-02 06:43:58 1667371438 13.5000 2022-11-02 06:42:58 1667371378 13.5000 2022-11-02 06:41:58 1667371318 13.5000 2022-11-02 06:40:58 1667371258 13.5000 2022-11-02 06:39:59 1667371199 13.5000 2022-11-02 06:38:58 1667371138 13.5000 2022-11-02 06:37:58 1667371078 13.4000 2022-11-02 06:36:58 1667371018 13.4000 2022-11-02 06:35:59 1667370959 13.4000 2022-11-02 06:34:58 1667370898 13.3000 2022-11-02 06:33:58 1667370838 13.3000 2022-11-02 06:32:58 1667370778 13.3000 2022-11-02 06:31:58 1667370718 13.3000 2022-11-02 06:30:59 1667370659 13.3000 2022-11-02 06:29:58 1667370598 13.3000 2022-11-02 06:28:58 1667370538 13.2000 2022-11-02 06:27:58 1667370478 13.3000 2022-11-02 06:26:58 1667370418 13.3000 2022-11-02 06:25:59 1667370359 13.3000 2022-11-02 06:24:58 1667370298 13.3000 2022-11-02 06:23:58 1667370238 13.3000 2022-11-02 06:22:58 1667370178 13.3000 2022-11-02 06:21:58 1667370118 13.3000 2022-11-02 06:20:59 1667370059 13.3000 2022-11-02 06:19:58 1667369998 13.2000 2022-11-02 06:18:58 1667369938 13.3000 2022-11-02 06:17:58 1667369878 13.2000 2022-11-02 06:16:59 1667369819 13.2000 2022-11-02 06:15:58 1667369758 13.2000 2022-11-02 06:14:58 1667369698 13.2000 2022-11-02 06:13:58 1667369638 13.1000 2022-11-02 06:12:58 1667369578 13.1000 2022-11-02 06:11:59 1667369519 13.1000 2022-11-02 06:10:58 1667369458 13.1000 2022-11-02 06:09:58 1667369398 13.1000 2022-11-02 06:08:58 1667369338 13.1000 2022-11-02 06:07:58 1667369278 13.1000 2022-11-02 06:06:59 1667369219 13.2000 2022-11-02 06:05:58 1667369158 13.2000 2022-11-02 06:04:58 1667369098 13.2000 2022-11-02 06:03:58 1667369038 13.2000 2022-11-02 06:02:58 1667368978 13.2000 2022-11-02 06:01:59 1667368919 13.2000 2022-11-02 06:00:58 1667368858 13.3000 2022-11-02 05:59:58 1667368798 13.3000 2022-11-02 05:58:58 1667368738 13.3000 2022-11-02 05:57:59 1667368679 13.3000 2022-11-02 05:56:58 1667368618 13.3000 2022-11-02 05:55:58 1667368558 13.3000 2022-11-02 05:54:58 1667368498 13.4000 2022-11-02 05:53:58 1667368438 13.4000 2022-11-02 05:52:59 1667368379 13.4000 2022-11-02 05:51:58 1667368318 13.4000 2022-11-02 05:50:58 1667368258 13.5000 2022-11-02 05:49:58 1667368198 13.5000 2022-11-02 05:48:58 1667368138 13.5000 2022-11-02 05:47:59 1667368079 13.6000 2022-11-02 05:46:58 1667368018 13.6000 2022-11-02 05:45:58 1667367958 13.6000 2022-11-02 05:44:58 1667367898 13.6000 2022-11-02 05:43:58 1667367838 13.7000 2022-11-02 05:42:59 1667367779 13.7000 2022-11-02 05:41:58 1667367718 13.7000 2022-11-02 05:40:58 1667367658 13.8000 2022-11-02 05:39:58 1667367598 13.8000 2022-11-02 05:38:59 1667367539 13.8000 2022-11-02 05:37:58 1667367478 13.8000 2022-11-02 05:36:58 1667367418 13.8000 2022-11-02 05:35:58 1667367358 13.8000 2022-11-02 05:34:58 1667367298 13.8000 2022-11-02 05:33:59 1667367239 13.8000 2022-11-02 05:32:58 1667367178 13.8000 2022-11-02 05:31:58 1667367118 13.9000 2022-11-02 05:30:58 1667367058 13.9000 2022-11-02 05:29:58 1667366998 13.9000 2022-11-02 05:28:59 1667366939 13.9000 2022-11-02 05:27:58 1667366878 13.9000 2022-11-02 05:26:58 1667366818 13.9000 2022-11-02 05:25:58 1667366758 13.9000 2022-11-02 05:24:58 1667366698 13.8000 2022-11-02 05:23:59 1667366639 13.8000 2022-11-02 05:22:58 1667366578 13.8000 2022-11-02 05:21:58 1667366518 13.7000 2022-11-02 05:20:58 1667366458 13.7000 2022-11-02 05:19:59 1667366399 13.6000 2022-11-02 05:18:58 1667366338 13.6000 2022-11-02 05:17:58 1667366278 13.6000 2022-11-02 05:16:58 1667366218 13.5000 2022-11-02 05:15:58 1667366158 13.4000 2022-11-02 05:14:59 1667366099 13.4000 2022-11-02 05:13:58 1667366038 13.4000 2022-11-02 05:12:58 1667365978 13.3000 2022-11-02 05:11:58 1667365918 13.3000 2022-11-02 05:10:58 1667365858 13.3000 2022-11-02 05:09:59 1667365799 13.3000 2022-11-02 05:08:58 1667365738 13.3000 2022-11-02 05:07:58 1667365678 13.2000 2022-11-02 05:06:58 1667365618 13.2000 2022-11-02 05:05:58 1667365558 13.2000 2022-11-02 05:04:59 1667365499 13.3000 2022-11-02 05:03:58 1667365438 13.2000 2022-11-02 05:02:58 1667365378 13.3000 2022-11-02 05:01:58 1667365318 13.3000 2022-11-02 05:00:59 1667365259 13.3000 2022-11-02 04:59:58 1667365198 13.3000 2022-11-02 04:58:58 1667365138 13.4000 2022-11-02 04:57:58 1667365078 13.4000 2022-11-02 04:56:58 1667365018 13.4000 2022-11-02 04:55:59 1667364959 13.5000 2022-11-02 04:54:58 1667364898 13.5000 2022-11-02 04:53:58 1667364838 13.5000 2022-11-02 04:52:58 1667364778 13.5000 2022-11-02 04:51:59 1667364719 13.5000 2022-11-02 04:50:58 1667364658 13.5000 2022-11-02 04:49:58 1667364598 13.5000 2022-11-02 04:48:58 1667364538 13.5000 2022-11-02 04:47:58 1667364478 13.5000 2022-11-02 04:46:59 1667364419 13.5000 2022-11-02 04:45:58 1667364358 13.6000 2022-11-02 04:44:58 1667364298 13.6000 2022-11-02 04:43:58 1667364238 13.6000 2022-11-02 04:42:58 1667364178 13.6000 2022-11-02 04:41:59 1667364119 13.7000 2022-11-02 04:40:58 1667364058 13.7000 2022-11-02 04:39:58 1667363998 13.6000 2022-11-02 04:38:58 1667363938 13.6000 2022-11-02 04:37:59 1667363879 13.6000 2022-11-02 04:36:58 1667363818 13.6000 2022-11-02 04:35:58 1667363758 13.6000 2022-11-02 04:34:58 1667363698 13.6000 2022-11-02 04:33:58 1667363638 13.6000 2022-11-02 04:32:59 1667363579 13.6000 2022-11-02 04:31:58 1667363518 13.7000 2022-11-02 04:30:58 1667363458 13.7000 2022-11-02 04:29:58 1667363398 13.7000 2022-11-02 04:28:58 1667363338 13.8000 2022-11-02 04:27:59 1667363279 13.8000 2022-11-02 04:26:58 1667363218 13.8000 2022-11-02 04:25:58 1667363158 13.8000 2022-11-02 04:24:58 1667363098 13.8000 2022-11-02 04:23:59 1667363039 13.8000 2022-11-02 04:22:58 1667362978 13.8000 2022-11-02 04:21:58 1667362918 13.8000 2022-11-02 04:20:58 1667362858 13.7000 2022-11-02 04:19:58 1667362798 13.7000 2022-11-02 04:18:59 1667362739 13.7000 2022-11-02 04:17:58 1667362678 13.7000 2022-11-02 04:16:58 1667362618 13.7000 2022-11-02 04:15:58 1667362558 13.7000 2022-11-02 04:14:58 1667362498 13.7000 2022-11-02 04:13:59 1667362439 13.8000 2022-11-02 04:12:58 1667362378 13.8000 2022-11-02 04:11:58 1667362318 13.8000 2022-11-02 04:10:58 1667362258 13.9000 2022-11-02 04:09:59 1667362199 13.9000 2022-11-02 04:08:58 1667362138 14.0000 2022-11-02 04:07:58 1667362078 14.0000 2022-11-02 04:06:58 1667362018 14.0000 2022-11-02 04:05:58 1667361958 14.0000 2022-11-02 04:04:59 1667361899 14.0000 2022-11-02 04:03:58 1667361838 14.0000 2022-11-02 04:02:58 1667361778 14.1000 2022-11-02 04:01:58 1667361718 14.1000 2022-11-02 04:00:58 1667361658 14.1000 2022-11-02 03:59:59 1667361599 14.1000 2022-11-02 03:58:58 1667361538 14.1000 2022-11-02 03:57:58 1667361478 14.2000 2022-11-02 03:56:58 1667361418 14.2000 2022-11-02 03:55:58 1667361358 14.2000 2022-11-02 03:54:59 1667361299 14.3000 2022-11-02 03:53:58 1667361238 14.3000 2022-11-02 03:52:58 1667361178 14.4000 2022-11-02 03:51:58 1667361118 14.4000 2022-11-02 03:50:58 1667361058 14.4000 2022-11-02 03:49:59 1667360999 14.4000 2022-11-02 03:48:58 1667360938 14.4000 2022-11-02 03:47:58 1667360878 14.4000 2022-11-02 03:46:58 1667360818 14.4000 2022-11-02 03:45:59 1667360759 14.4000 2022-11-02 03:44:58 1667360698 14.4000 2022-11-02 03:43:58 1667360638 14.4000 2022-11-02 03:42:58 1667360578 14.4000 2022-11-02 03:41:58 1667360518 14.4000 2022-11-02 03:40:59 1667360459 14.4000 2022-11-02 03:39:58 1667360398 14.4000 2022-11-02 03:38:58 1667360338 14.4000 2022-11-02 03:37:58 1667360278 14.3000 2022-11-02 03:36:58 1667360218 14.3000 2022-11-02 03:35:59 1667360159 14.3000 2022-11-02 03:34:58 1667360098 14.3000 2022-11-02 03:33:58 1667360038 14.3000 2022-11-02 03:32:58 1667359978 14.3000 2022-11-02 03:31:59 1667359919 14.3000 2022-11-02 03:30:58 1667359858 14.3000 2022-11-02 03:29:58 1667359798 14.4000 2022-11-02 03:28:58 1667359738 14.4000 2022-11-02 03:27:58 1667359678 14.4000 2022-11-02 03:26:59 1667359619 14.4000 2022-11-02 03:25:58 1667359558 14.4000 2022-11-02 03:24:58 1667359498 14.4000 2022-11-02 03:23:58 1667359438 14.4000 2022-11-02 03:22:58 1667359378 14.4000 2022-11-02 03:21:59 1667359319 14.4000 2022-11-02 03:20:58 1667359258 14.5000 2022-11-02 03:19:58 1667359198 14.5000 2022-11-02 03:18:58 1667359138 14.5000 2022-11-02 03:17:59 1667359079 14.5000 2022-11-02 03:16:58 1667359018 14.5000 2022-11-02 03:15:58 1667358958 14.6000 2022-11-02 03:14:58 1667358898 14.6000 2022-11-02 03:13:58 1667358838 14.6000 2022-11-02 03:12:59 1667358779 14.5000 2022-11-02 03:11:58 1667358718 14.6000 2022-11-02 03:10:58 1667358658 14.6000 2022-11-02 03:09:58 1667358598 14.6000 2022-11-02 03:08:58 1667358538 14.6000 2022-11-02 03:07:59 1667358479 14.6000 2022-11-02 03:06:58 1667358418 14.6000 2022-11-02 03:05:58 1667358358 14.6000 2022-11-02 03:04:58 1667358298 14.6000 2022-11-02 03:03:59 1667358239 14.6000 2022-11-02 03:02:58 1667358178 14.6000 2022-11-02 03:01:58 1667358118 14.7000 2022-11-02 03:00:58 1667358058 14.7000 2022-11-02 02:59:58 1667357998 14.7000 2022-11-02 02:58:59 1667357939 14.7000 2022-11-02 02:57:58 1667357878 14.7000 2022-11-02 02:56:58 1667357818 14.7000 2022-11-02 02:55:58 1667357758 14.7000 2022-11-02 02:54:58 1667357698 14.8000 2022-11-02 02:53:59 1667357639 14.8000 2022-11-02 02:52:58 1667357578 14.8000 2022-11-02 02:51:58 1667357518 14.8000 2022-11-02 02:50:58 1667357458 14.8000 2022-11-02 02:49:58 1667357398 14.8000 2022-11-02 02:48:59 1667357339 14.8000 2022-11-02 02:47:58 1667357278 14.8000 2022-11-02 02:46:58 1667357218 14.8000 2022-11-02 02:45:58 1667357158 14.9000 2022-11-02 02:44:58 1667357098 14.9000 2022-11-02 02:43:59 1667357039 14.9000 2022-11-02 02:42:58 1667356978 14.9000 2022-11-02 02:41:58 1667356918 15.0000 2022-11-02 02:40:58 1667356858 15.0000 2022-11-02 02:39:59 1667356799 15.0000 2022-11-02 02:38:58 1667356738 15.0000 2022-11-02 02:37:58 1667356678 15.0000 2022-11-02 02:36:58 1667356618 15.0000 2022-11-02 02:35:58 1667356558 15.0000 2022-11-02 02:34:59 1667356499 15.0000 2022-11-02 02:33:58 1667356438 15.1000 2022-11-02 02:32:58 1667356378 15.1000 2022-11-02 02:31:58 1667356318 15.1000 2022-11-02 02:30:58 1667356258 15.0000 2022-11-02 02:29:59 1667356199 15.0000 2022-11-02 02:28:58 1667356138 15.0000 2022-11-02 02:27:58 1667356078 15.0000 2022-11-02 02:26:58 1667356018 15.0000 2022-11-02 02:25:58 1667355958 15.0000 2022-11-02 02:24:59 1667355899 15.0000 2022-11-02 02:23:58 1667355838 15.0000 2022-11-02 02:22:58 1667355778 15.0000 2022-11-02 02:21:58 1667355718 15.0000 2022-11-02 02:20:59 1667355659 15.0000 2022-11-02 02:19:58 1667355598 15.0000 2022-11-02 02:18:58 1667355538 15.0000 2022-11-02 02:17:58 1667355478 15.0000 2022-11-02 02:16:58 1667355418 15.0000 2022-11-02 02:15:59 1667355359 15.1000 2022-11-02 02:14:58 1667355298 15.1000 2022-11-02 02:13:58 1667355238 15.1000 2022-11-02 02:12:58 1667355178 15.1000 2022-11-02 02:11:58 1667355118 15.1000 2022-11-02 02:10:59 1667355059 15.1000 2022-11-02 02:09:58 1667354998 15.1000 2022-11-02 02:08:58 1667354938 15.1000 2022-11-02 02:07:58 1667354878 15.1000 2022-11-02 02:06:58 1667354818 15.2000 2022-11-02 02:05:59 1667354759 15.2000 2022-11-02 02:04:58 1667354698 15.2000 2022-11-02 02:03:58 1667354638 15.2000 2022-11-02 02:02:58 1667354578 15.2000 2022-11-02 02:01:59 1667354519 15.2000 2022-11-02 02:00:58 1667354458 15.2000 2022-11-02 01:59:58 1667354398 15.3000 2022-11-02 01:58:58 1667354338 15.3000 2022-11-02 01:57:58 1667354278 15.3000 2022-11-02 01:56:59 1667354219 15.3000 2022-11-02 01:55:58 1667354158 15.3000 2022-11-02 01:54:58 1667354098 15.3000 2022-11-02 01:53:58 1667354038 15.3000 2022-11-02 01:52:58 1667353978 15.3000 2022-11-02 01:51:59 1667353919 15.4000 2022-11-02 01:50:58 1667353858 15.3000 2022-11-02 01:49:58 1667353798 15.4000 2022-11-02 01:48:58 1667353738 15.4000 2022-11-02 01:47:59 1667353679 15.4000 2022-11-02 01:46:58 1667353618 15.4000 2022-11-02 01:45:58 1667353558 15.4000 2022-11-02 01:44:58 1667353498 15.4000 2022-11-02 01:43:58 1667353438 15.4000 2022-11-02 01:42:59 1667353379 15.4000 2022-11-02 01:41:58 1667353318 15.4000 2022-11-02 01:40:58 1667353258 15.4000 2022-11-02 01:39:58 1667353198 15.4000 2022-11-02 01:38:58 1667353138 15.4000 2022-11-02 01:37:59 1667353079 15.5000 2022-11-02 01:36:58 1667353018 15.5000 2022-11-02 01:35:58 1667352958 15.5000 2022-11-02 01:34:58 1667352898 15.5000 2022-11-02 01:33:58 1667352838 15.5000 2022-11-02 01:32:59 1667352779 15.5000 2022-11-02 01:31:58 1667352718 15.4000 2022-11-02 01:30:58 1667352658 15.4000 2022-11-02 01:29:58 1667352598 15.3000 2022-11-02 01:28:59 1667352539 15.3000 2022-11-02 01:27:58 1667352478 15.3000 2022-11-02 01:26:58 1667352418 15.2000 2022-11-02 01:25:58 1667352358 15.2000 2022-11-02 01:24:58 1667352298 15.2000 2022-11-02 01:23:59 1667352239 15.2000 2022-11-02 01:22:58 1667352178 15.2000 2022-11-02 01:21:58 1667352118 15.2000 2022-11-02 01:20:58 1667352058 15.2000 2022-11-02 01:19:58 1667351998 15.3000 2022-11-02 01:18:59 1667351939 15.3000 2022-11-02 01:17:58 1667351878 15.3000 2022-11-02 01:16:58 1667351818 15.3000 2022-11-02 01:15:58 1667351758 15.4000 2022-11-02 01:14:59 1667351699 15.4000 2022-11-02 01:13:58 1667351638 15.4000 2022-11-02 01:12:58 1667351578 15.4000 2022-11-02 01:11:58 1667351518 15.5000 2022-11-02 01:10:58 1667351458 15.5000 2022-11-02 01:09:59 1667351399 15.5000 2022-11-02 01:08:58 1667351338 15.5000 2022-11-02 01:07:58 1667351278 15.5000 2022-11-02 01:06:58 1667351218 15.5000 2022-11-02 01:05:58 1667351158 15.5000 2022-11-02 01:04:59 1667351099 15.5000 2022-11-02 01:03:58 1667351038 15.5000 2022-11-02 01:02:58 1667350978 15.5000 2022-11-02 01:01:58 1667350918 15.5000 2022-11-02 01:00:58 1667350858 15.5000 2022-11-02 00:59:59 1667350799 15.6000 2022-11-02 00:58:58 1667350738 15.6000 2022-11-02 00:57:58 1667350678 15.6000 2022-11-02 00:56:58 1667350618 15.6000 2022-11-02 00:55:59 1667350559 15.6000 2022-11-02 00:54:58 1667350498 15.7000 2022-11-02 00:53:58 1667350438 15.7000 2022-11-02 00:52:58 1667350378 15.7000 2022-11-02 00:51:58 1667350318 15.7000 2022-11-02 00:50:59 1667350259 15.7000 2022-11-02 00:49:58 1667350198 15.7000 2022-11-02 00:48:58 1667350138 15.7000 2022-11-02 00:47:58 1667350078 15.7000 2022-11-02 00:46:58 1667350018 15.8000 2022-11-02 00:45:59 1667349959 15.8000 2022-11-02 00:44:58 1667349898 15.8000 2022-11-02 00:43:58 1667349838 15.8000 2022-11-02 00:42:58 1667349778 15.8000 2022-11-02 00:41:59 1667349719 15.8000 2022-11-02 00:40:58 1667349658 15.8000 2022-11-02 00:39:58 1667349598 15.8000 2022-11-02 00:38:58 1667349538 15.7000 2022-11-02 00:37:58 1667349478 15.8000 2022-11-02 00:36:59 1667349419 15.7000 2022-11-02 00:35:58 1667349358 15.7000 2022-11-02 00:34:58 1667349298 15.7000 2022-11-02 00:33:58 1667349238 15.7000 2022-11-02 00:32:58 1667349178 15.7000 2022-11-02 00:31:59 1667349119 15.6000 2022-11-02 00:30:58 1667349058 15.6000 2022-11-02 00:29:58 1667348998 15.6000 2022-11-02 00:28:58 1667348938 15.6000 2022-11-02 00:27:58 1667348878 15.6000 2022-11-02 00:26:59 1667348819 15.6000 2022-11-02 00:25:58 1667348758 15.6000 2022-11-02 00:24:58 1667348698 15.7000 2022-11-02 00:23:58 1667348638 15.7000 2022-11-02 00:22:58 1667348578 15.7000 2022-11-02 00:21:59 1667348519 15.7000 2022-11-02 00:20:58 1667348458 15.7000 2022-11-02 00:19:58 1667348398 15.7000 2022-11-02 00:18:58 1667348338 15.7000 2022-11-02 00:17:59 1667348279 15.8000 2022-11-02 00:16:58 1667348218 15.8000 2022-11-02 00:15:58 1667348158 15.8000 2022-11-02 00:14:58 1667348098 15.9000 2022-11-02 00:13:58 1667348038 15.9000 2022-11-02 00:12:59 1667347979 15.9000 2022-11-02 00:11:58 1667347918 15.9000 2022-11-02 00:10:58 1667347858 15.9000 2022-11-02 00:09:58 1667347798 15.9000 2022-11-02 00:08:58 1667347738 16.0000 2022-11-02 00:07:59 1667347679 16.0000 2022-11-02 00:06:58 1667347618 16.0000 2022-11-02 00:05:58 1667347558 16.0000 2022-11-02 00:04:58 1667347498 16.0000 2022-11-02 00:03:58 1667347438 16.1000 2022-11-02 00:02:59 1667347379 16.1000 2022-11-02 00:01:58 1667347318 16.1000 2022-11-02 00:00:58 1667347258 16.1000