#Date Unixtime Value #------------------------------------------------- 2022-11-30 23:59:58 1669852798 1015.8000 2022-11-30 23:58:59 1669852739 1015.9000 2022-11-30 23:57:58 1669852678 1015.8000 2022-11-30 23:56:58 1669852618 1015.9000 2022-11-30 23:55:58 1669852558 1015.9000 2022-11-30 23:54:58 1669852498 1015.9000 2022-11-30 23:53:59 1669852439 1015.9000 2022-11-30 23:52:58 1669852378 1015.9000 2022-11-30 23:51:58 1669852318 1015.9000 2022-11-30 23:50:58 1669852258 1016.0000 2022-11-30 23:49:58 1669852198 1015.9000 2022-11-30 23:48:59 1669852139 1015.9000 2022-11-30 23:47:58 1669852078 1016.0000 2022-11-30 23:46:58 1669852018 1015.9000 2022-11-30 23:45:58 1669851958 1015.9000 2022-11-30 23:44:59 1669851899 1015.9000 2022-11-30 23:43:58 1669851838 1015.9000 2022-11-30 23:42:58 1669851778 1015.9000 2022-11-30 23:41:58 1669851718 1016.0000 2022-11-30 23:40:58 1669851658 1016.0000 2022-11-30 23:39:59 1669851599 1016.0000 2022-11-30 23:38:58 1669851538 1016.0000 2022-11-30 23:37:58 1669851478 1015.9000 2022-11-30 23:36:58 1669851418 1016.0000 2022-11-30 23:35:58 1669851358 1015.9000 2022-11-30 23:34:59 1669851299 1016.0000 2022-11-30 23:33:58 1669851238 1016.0000 2022-11-30 23:32:58 1669851178 1016.0000 2022-11-30 23:31:58 1669851118 1016.0000 2022-11-30 23:30:58 1669851058 1016.0000 2022-11-30 23:29:59 1669850999 1016.0000 2022-11-30 23:28:58 1669850938 1015.9000 2022-11-30 23:27:58 1669850878 1016.0000 2022-11-30 23:26:58 1669850818 1016.0000 2022-11-30 23:25:59 1669850759 1016.1000 2022-11-30 23:24:58 1669850698 1016.1000 2022-11-30 23:23:58 1669850638 1016.0000 2022-11-30 23:22:58 1669850578 1016.1000 2022-11-30 23:21:58 1669850518 1016.0000 2022-11-30 23:20:59 1669850459 1016.0000 2022-11-30 23:19:58 1669850398 1016.0000 2022-11-30 23:18:58 1669850338 1016.1000 2022-11-30 23:17:58 1669850278 1016.0000 2022-11-30 23:16:58 1669850218 1016.0000 2022-11-30 23:15:59 1669850159 1016.1000 2022-11-30 23:14:58 1669850098 1016.0000 2022-11-30 23:13:58 1669850038 1016.1000 2022-11-30 23:12:58 1669849978 1016.1000 2022-11-30 23:11:58 1669849918 1016.0000 2022-11-30 23:10:59 1669849859 1016.1000 2022-11-30 23:09:58 1669849798 1016.1000 2022-11-30 23:08:58 1669849738 1016.1000 2022-11-30 23:07:58 1669849678 1016.1000 2022-11-30 23:06:59 1669849619 1016.1000 2022-11-30 23:05:58 1669849558 1016.1000 2022-11-30 23:04:58 1669849498 1016.1000 2022-11-30 23:03:58 1669849438 1016.1000 2022-11-30 23:02:58 1669849378 1016.1000 2022-11-30 23:01:58 1669849318 1016.1000 2022-11-30 23:00:58 1669849258 1016.1000 2022-11-30 22:59:58 1669849198 1016.2000 2022-11-30 22:58:59 1669849139 1016.1000 2022-11-30 22:57:58 1669849078 1016.1000 2022-11-30 22:56:58 1669849018 1016.1000 2022-11-30 22:55:58 1669848958 1016.1000 2022-11-30 22:54:58 1669848898 1016.1000 2022-11-30 22:53:59 1669848839 1016.1000 2022-11-30 22:52:58 1669848778 1016.1000 2022-11-30 22:51:58 1669848718 1016.1000 2022-11-30 22:50:58 1669848658 1016.1000 2022-11-30 22:49:59 1669848599 1016.2000 2022-11-30 22:48:58 1669848538 1016.2000 2022-11-30 22:47:58 1669848478 1016.1000 2022-11-30 22:46:58 1669848418 1016.2000 2022-11-30 22:45:58 1669848358 1016.1000 2022-11-30 22:44:59 1669848299 1016.2000 2022-11-30 22:43:58 1669848238 1016.1000 2022-11-30 22:42:58 1669848178 1016.2000 2022-11-30 22:41:58 1669848118 1016.1000 2022-11-30 22:40:58 1669848058 1016.2000 2022-11-30 22:39:59 1669847999 1016.2000 2022-11-30 22:38:58 1669847938 1016.1000 2022-11-30 22:37:58 1669847878 1016.1000 2022-11-30 22:36:58 1669847818 1016.2000 2022-11-30 22:35:58 1669847758 1016.1000 2022-11-30 22:34:59 1669847699 1016.1000 2022-11-30 22:33:58 1669847638 1016.1000 2022-11-30 22:32:58 1669847578 1016.1000 2022-11-30 22:31:58 1669847518 1016.1000 2022-11-30 22:30:58 1669847458 1016.0000 2022-11-30 22:29:59 1669847399 1016.0000 2022-11-30 22:28:58 1669847338 1016.1000 2022-11-30 22:27:58 1669847278 1016.1000 2022-11-30 22:26:58 1669847218 1016.1000 2022-11-30 22:25:59 1669847159 1016.0000 2022-11-30 22:24:58 1669847098 1016.1000 2022-11-30 22:23:58 1669847038 1016.0000 2022-11-30 22:22:58 1669846978 1016.0000 2022-11-30 22:21:58 1669846918 1016.0000 2022-11-30 22:20:59 1669846859 1016.0000 2022-11-30 22:19:58 1669846798 1016.0000 2022-11-30 22:18:58 1669846738 1016.0000 2022-11-30 22:17:58 1669846678 1016.0000 2022-11-30 22:16:58 1669846618 1016.0000 2022-11-30 22:15:59 1669846559 1016.0000 2022-11-30 22:14:58 1669846498 1016.1000 2022-11-30 22:13:58 1669846438 1016.1000 2022-11-30 22:12:58 1669846378 1016.0000 2022-11-30 22:11:59 1669846319 1016.1000 2022-11-30 22:10:58 1669846258 1016.1000 2022-11-30 22:09:58 1669846198 1016.1000 2022-11-30 22:08:58 1669846138 1016.1000 2022-11-30 22:07:58 1669846078 1016.1000 2022-11-30 22:06:59 1669846019 1016.0000 2022-11-30 22:05:58 1669845958 1016.0000 2022-11-30 22:04:58 1669845898 1016.0000 2022-11-30 22:03:58 1669845838 1016.1000 2022-11-30 22:02:58 1669845778 1016.0000 2022-11-30 22:01:59 1669845719 1016.0000 2022-11-30 22:00:58 1669845658 1016.0000 2022-11-30 21:59:58 1669845598 1016.0000 2022-11-30 21:58:58 1669845538 1016.0000 2022-11-30 21:57:58 1669845478 1016.0000 2022-11-30 21:56:59 1669845419 1016.0000 2022-11-30 21:55:58 1669845358 1016.0000 2022-11-30 21:54:58 1669845298 1015.9000 2022-11-30 21:53:58 1669845238 1016.0000 2022-11-30 21:52:58 1669845178 1016.0000 2022-11-30 21:51:59 1669845119 1016.1000 2022-11-30 21:50:58 1669845058 1016.1000 2022-11-30 21:49:58 1669844998 1016.0000 2022-11-30 21:48:58 1669844938 1016.0000 2022-11-30 21:46:58 1669844818 1016.0000 2022-11-30 21:46:58 1669844818 1016.0000 2022-11-30 21:45:58 1669844758 1016.0000 2022-11-30 21:44:58 1669844698 1016.0000 2022-11-30 21:43:59 1669844639 1015.9000 2022-11-30 21:42:58 1669844578 1015.9000 2022-11-30 21:41:58 1669844518 1016.0000 2022-11-30 21:40:58 1669844458 1015.9000 2022-11-30 21:39:58 1669844398 1015.9000 2022-11-30 21:38:59 1669844339 1015.9000 2022-11-30 21:37:58 1669844278 1015.9000 2022-11-30 21:36:58 1669844218 1015.9000 2022-11-30 21:35:58 1669844158 1015.9000 2022-11-30 21:34:58 1669844098 1015.9000 2022-11-30 21:33:59 1669844039 1015.9000 2022-11-30 21:32:58 1669843978 1015.9000 2022-11-30 21:31:58 1669843918 1015.9000 2022-11-30 21:30:58 1669843858 1015.9000 2022-11-30 21:29:59 1669843799 1015.9000 2022-11-30 21:28:58 1669843738 1015.9000 2022-11-30 21:27:58 1669843678 1015.9000 2022-11-30 21:26:58 1669843618 1015.9000 2022-11-30 21:25:58 1669843558 1015.9000 2022-11-30 21:24:59 1669843499 1015.9000 2022-11-30 21:23:58 1669843438 1015.9000 2022-11-30 21:22:58 1669843378 1015.9000 2022-11-30 21:21:58 1669843318 1015.9000 2022-11-30 21:20:58 1669843258 1015.9000 2022-11-30 21:19:59 1669843199 1015.8000 2022-11-30 21:18:58 1669843138 1015.8000 2022-11-30 21:17:58 1669843078 1015.8000 2022-11-30 21:16:58 1669843018 1015.8000 2022-11-30 21:15:58 1669842958 1015.8000 2022-11-30 21:14:59 1669842899 1015.9000 2022-11-30 21:13:58 1669842838 1015.9000 2022-11-30 21:12:58 1669842778 1015.9000 2022-11-30 21:11:58 1669842718 1015.9000 2022-11-30 21:10:59 1669842659 1015.9000 2022-11-30 21:09:58 1669842598 1015.8000 2022-11-30 21:08:58 1669842538 1015.8000 2022-11-30 21:07:58 1669842478 1015.8000 2022-11-30 21:06:58 1669842418 1015.8000 2022-11-30 21:05:59 1669842359 1015.8000 2022-11-30 21:04:58 1669842298 1015.8000 2022-11-30 21:03:58 1669842238 1015.8000 2022-11-30 21:02:58 1669842178 1015.8000 2022-11-30 21:01:58 1669842118 1015.8000 2022-11-30 21:00:59 1669842059 1015.8000 2022-11-30 20:59:58 1669841998 1015.7000 2022-11-30 20:58:58 1669841938 1015.8000 2022-11-30 20:57:58 1669841878 1015.8000 2022-11-30 20:56:58 1669841818 1015.8000 2022-11-30 20:55:59 1669841759 1015.8000 2022-11-30 20:54:58 1669841698 1015.8000 2022-11-30 20:53:58 1669841638 1015.8000 2022-11-30 20:52:58 1669841578 1015.7000 2022-11-30 20:51:59 1669841519 1015.7000 2022-11-30 20:50:58 1669841458 1015.7000 2022-11-30 20:49:58 1669841398 1015.8000 2022-11-30 20:48:58 1669841338 1015.7000 2022-11-30 20:47:58 1669841278 1015.7000 2022-11-30 20:46:59 1669841219 1015.7000 2022-11-30 20:45:58 1669841158 1015.7000 2022-11-30 20:44:58 1669841098 1015.8000 2022-11-30 20:43:58 1669841038 1015.7000 2022-11-30 20:42:58 1669840978 1015.6000 2022-11-30 20:41:59 1669840919 1015.7000 2022-11-30 20:40:58 1669840858 1015.7000 2022-11-30 20:39:58 1669840798 1015.6000 2022-11-30 20:38:58 1669840738 1015.7000 2022-11-30 20:37:58 1669840678 1015.7000 2022-11-30 20:36:59 1669840619 1015.7000 2022-11-30 20:35:58 1669840558 1015.6000 2022-11-30 20:34:58 1669840498 1015.7000 2022-11-30 20:33:58 1669840438 1015.7000 2022-11-30 20:32:59 1669840379 1015.7000 2022-11-30 20:31:58 1669840318 1015.7000 2022-11-30 20:30:58 1669840258 1015.7000 2022-11-30 20:29:58 1669840198 1015.7000 2022-11-30 20:28:58 1669840138 1015.7000 2022-11-30 20:27:59 1669840079 1015.7000 2022-11-30 20:26:58 1669840018 1015.7000 2022-11-30 20:25:58 1669839958 1015.7000 2022-11-30 20:24:58 1669839898 1015.7000 2022-11-30 20:23:58 1669839838 1015.7000 2022-11-30 20:22:59 1669839779 1015.6000 2022-11-30 20:21:58 1669839718 1015.6000 2022-11-30 20:20:58 1669839658 1015.6000 2022-11-30 20:19:58 1669839598 1015.6000 2022-11-30 20:18:59 1669839539 1015.7000 2022-11-30 20:17:58 1669839478 1015.7000 2022-11-30 20:16:58 1669839418 1015.7000 2022-11-30 20:15:58 1669839358 1015.7000 2022-11-30 20:14:58 1669839298 1015.7000 2022-11-30 20:13:59 1669839239 1015.6000 2022-11-30 20:12:58 1669839178 1015.6000 2022-11-30 20:11:58 1669839118 1015.6000 2022-11-30 20:10:58 1669839058 1015.6000 2022-11-30 20:09:58 1669838998 1015.7000 2022-11-30 20:08:59 1669838939 1015.7000 2022-11-30 20:07:58 1669838878 1015.7000 2022-11-30 20:06:58 1669838818 1015.7000 2022-11-30 20:05:58 1669838758 1015.7000 2022-11-30 20:04:59 1669838699 1015.6000 2022-11-30 20:03:58 1669838638 1015.6000 2022-11-30 20:02:58 1669838578 1015.7000 2022-11-30 20:01:58 1669838518 1015.7000 2022-11-30 20:00:58 1669838458 1015.7000 2022-11-30 19:59:59 1669838399 1015.6000 2022-11-30 19:58:58 1669838338 1015.6000 2022-11-30 19:57:58 1669838278 1015.6000 2022-11-30 19:56:58 1669838218 1015.6000 2022-11-30 19:55:58 1669838158 1015.6000 2022-11-30 19:54:59 1669838099 1015.6000 2022-11-30 19:53:58 1669838038 1015.6000 2022-11-30 19:52:58 1669837978 1015.6000 2022-11-30 19:51:58 1669837918 1015.6000 2022-11-30 19:50:58 1669837858 1015.6000 2022-11-30 19:49:59 1669837799 1015.7000 2022-11-30 19:48:58 1669837738 1015.7000 2022-11-30 19:47:58 1669837678 1015.6000 2022-11-30 19:46:58 1669837618 1015.6000 2022-11-30 19:45:59 1669837559 1015.6000 2022-11-30 19:44:58 1669837498 1015.7000 2022-11-30 19:43:58 1669837438 1015.6000 2022-11-30 19:42:58 1669837378 1015.7000 2022-11-30 19:41:58 1669837318 1015.6000 2022-11-30 19:40:59 1669837259 1015.7000 2022-11-30 19:39:58 1669837198 1015.7000 2022-11-30 19:38:58 1669837138 1015.7000 2022-11-30 19:37:58 1669837078 1015.5000 2022-11-30 19:36:58 1669837018 1015.6000 2022-11-30 19:35:59 1669836959 1015.6000 2022-11-30 19:34:58 1669836898 1015.6000 2022-11-30 19:33:58 1669836838 1015.6000 2022-11-30 19:32:58 1669836778 1015.6000 2022-11-30 19:31:58 1669836718 1015.6000 2022-11-30 19:30:59 1669836659 1015.5000 2022-11-30 19:29:58 1669836598 1015.5000 2022-11-30 19:28:58 1669836538 1015.5000 2022-11-30 19:27:58 1669836478 1015.5000 2022-11-30 19:26:59 1669836419 1015.5000 2022-11-30 19:25:58 1669836358 1015.6000 2022-11-30 19:24:58 1669836298 1015.5000 2022-11-30 19:23:58 1669836238 1015.5000 2022-11-30 19:22:58 1669836178 1015.5000 2022-11-30 19:21:59 1669836119 1015.5000 2022-11-30 19:20:58 1669836058 1015.5000 2022-11-30 19:19:58 1669835998 1015.6000 2022-11-30 19:18:58 1669835938 1015.5000 2022-11-30 19:17:58 1669835878 1015.6000 2022-11-30 19:16:59 1669835819 1015.5000 2022-11-30 19:15:58 1669835758 1015.5000 2022-11-30 19:14:58 1669835698 1015.5000 2022-11-30 19:13:58 1669835638 1015.5000 2022-11-30 19:12:58 1669835578 1015.5000 2022-11-30 19:11:59 1669835519 1015.6000 2022-11-30 19:10:58 1669835458 1015.6000 2022-11-30 19:09:58 1669835398 1015.6000 2022-11-30 19:08:58 1669835338 1015.5000 2022-11-30 19:07:59 1669835279 1015.5000 2022-11-30 19:06:58 1669835218 1015.5000 2022-11-30 19:05:58 1669835158 1015.5000 2022-11-30 19:04:58 1669835098 1015.5000 2022-11-30 19:03:58 1669835038 1015.5000 2022-11-30 19:02:59 1669834979 1015.5000 2022-11-30 19:01:58 1669834918 1015.5000 2022-11-30 19:00:58 1669834858 1015.5000 2022-11-30 18:59:58 1669834798 1015.5000 2022-11-30 18:58:58 1669834738 1015.5000 2022-11-30 18:57:59 1669834679 1015.5000 2022-11-30 18:56:58 1669834618 1015.5000 2022-11-30 18:55:58 1669834558 1015.5000 2022-11-30 18:54:58 1669834498 1015.5000 2022-11-30 18:53:59 1669834439 1015.5000 2022-11-30 18:52:58 1669834378 1015.5000 2022-11-30 18:51:58 1669834318 1015.5000 2022-11-30 18:50:58 1669834258 1015.5000 2022-11-30 18:49:58 1669834198 1015.5000 2022-11-30 18:48:59 1669834139 1015.5000 2022-11-30 18:47:58 1669834078 1015.5000 2022-11-30 18:46:58 1669834018 1015.5000 2022-11-30 18:45:58 1669833958 1015.5000 2022-11-30 18:44:58 1669833898 1015.5000 2022-11-30 18:43:59 1669833839 1015.5000 2022-11-30 18:42:58 1669833778 1015.5000 2022-11-30 18:41:58 1669833718 1015.5000 2022-11-30 18:40:58 1669833658 1015.5000 2022-11-30 18:39:58 1669833598 1015.4000 2022-11-30 18:38:59 1669833539 1015.4000 2022-11-30 18:37:58 1669833478 1015.4000 2022-11-30 18:36:58 1669833418 1015.4000 2022-11-30 18:35:58 1669833358 1015.3000 2022-11-30 18:34:59 1669833299 1015.4000 2022-11-30 18:33:58 1669833238 1015.4000 2022-11-30 18:32:58 1669833178 1015.4000 2022-11-30 18:31:58 1669833118 1015.4000 2022-11-30 18:30:58 1669833058 1015.4000 2022-11-30 18:29:59 1669832999 1015.4000 2022-11-30 18:28:58 1669832938 1015.4000 2022-11-30 18:27:58 1669832878 1015.4000 2022-11-30 18:26:58 1669832818 1015.4000 2022-11-30 18:25:59 1669832759 1015.4000 2022-11-30 18:24:58 1669832698 1015.4000 2022-11-30 18:23:58 1669832638 1015.4000 2022-11-30 18:22:58 1669832578 1015.4000 2022-11-30 18:21:58 1669832518 1015.4000 2022-11-30 18:20:59 1669832459 1015.3000 2022-11-30 18:19:58 1669832398 1015.4000 2022-11-30 18:18:58 1669832338 1015.4000 2022-11-30 18:17:58 1669832278 1015.4000 2022-11-30 18:16:58 1669832218 1015.4000 2022-11-30 18:15:59 1669832159 1015.3000 2022-11-30 18:14:58 1669832098 1015.3000 2022-11-30 18:13:58 1669832038 1015.4000 2022-11-30 18:12:58 1669831978 1015.3000 2022-11-30 18:11:59 1669831919 1015.4000 2022-11-30 18:10:58 1669831858 1015.4000 2022-11-30 18:09:58 1669831798 1015.4000 2022-11-30 18:08:58 1669831738 1015.4000 2022-11-30 18:07:58 1669831678 1015.3000 2022-11-30 18:06:59 1669831619 1015.3000 2022-11-30 18:05:58 1669831558 1015.3000 2022-11-30 18:04:58 1669831498 1015.4000 2022-11-30 18:03:58 1669831438 1015.3000 2022-11-30 18:02:58 1669831378 1015.3000 2022-11-30 18:01:59 1669831319 1015.3000 2022-11-30 18:00:58 1669831258 1015.4000 2022-11-30 17:59:58 1669831198 1015.3000 2022-11-30 17:58:58 1669831138 1015.4000 2022-11-30 17:57:58 1669831078 1015.3000 2022-11-30 17:56:59 1669831019 1015.4000 2022-11-30 17:55:58 1669830958 1015.3000 2022-11-30 17:54:58 1669830898 1015.3000 2022-11-30 17:53:58 1669830838 1015.3000 2022-11-30 17:52:59 1669830779 1015.3000 2022-11-30 17:51:58 1669830718 1015.3000 2022-11-30 17:50:58 1669830658 1015.3000 2022-11-30 17:49:58 1669830598 1015.2000 2022-11-30 17:48:58 1669830538 1015.2000 2022-11-30 17:47:59 1669830479 1015.2000 2022-11-30 17:46:58 1669830418 1015.2000 2022-11-30 17:45:58 1669830358 1015.3000 2022-11-30 17:44:58 1669830298 1015.3000 2022-11-30 17:43:58 1669830238 1015.2000 2022-11-30 17:42:59 1669830179 1015.2000 2022-11-30 17:41:58 1669830118 1015.3000 2022-11-30 17:40:58 1669830058 1015.2000 2022-11-30 17:39:58 1669829998 1015.2000 2022-11-30 17:38:59 1669829939 1015.2000 2022-11-30 17:37:58 1669829878 1015.3000 2022-11-30 17:36:58 1669829818 1015.2000 2022-11-30 17:35:58 1669829758 1015.3000 2022-11-30 17:34:58 1669829698 1015.2000 2022-11-30 17:33:59 1669829639 1015.2000 2022-11-30 17:32:58 1669829578 1015.2000 2022-11-30 17:31:58 1669829518 1015.2000 2022-11-30 17:30:58 1669829458 1015.2000 2022-11-30 17:29:58 1669829398 1015.2000 2022-11-30 17:28:59 1669829339 1015.2000 2022-11-30 17:27:58 1669829278 1015.2000 2022-11-30 17:26:58 1669829218 1015.2000 2022-11-30 17:25:58 1669829158 1015.2000 2022-11-30 17:24:59 1669829099 1015.2000 2022-11-30 17:23:58 1669829038 1015.2000 2022-11-30 17:22:58 1669828978 1015.2000 2022-11-30 17:21:58 1669828918 1015.1000 2022-11-30 17:20:58 1669828858 1015.1000 2022-11-30 17:19:59 1669828799 1015.2000 2022-11-30 17:18:58 1669828738 1015.1000 2022-11-30 17:17:58 1669828678 1015.2000 2022-11-30 17:16:58 1669828618 1015.2000 2022-11-30 17:15:58 1669828558 1015.2000 2022-11-30 17:14:59 1669828499 1015.2000 2022-11-30 17:13:58 1669828438 1015.2000 2022-11-30 17:12:58 1669828378 1015.2000 2022-11-30 17:11:58 1669828318 1015.2000 2022-11-30 17:10:59 1669828259 1015.1000 2022-11-30 17:09:58 1669828198 1015.1000 2022-11-30 17:08:58 1669828138 1015.1000 2022-11-30 17:07:58 1669828078 1015.1000 2022-11-30 17:06:58 1669828018 1015.2000 2022-11-30 17:05:59 1669827959 1015.2000 2022-11-30 17:04:58 1669827898 1015.1000 2022-11-30 17:03:58 1669827838 1015.1000 2022-11-30 17:02:58 1669827778 1015.2000 2022-11-30 17:01:58 1669827718 1015.1000 2022-11-30 17:00:59 1669827659 1015.1000 2022-11-30 16:59:58 1669827598 1015.1000 2022-11-30 16:58:58 1669827538 1015.2000 2022-11-30 16:57:58 1669827478 1015.0000 2022-11-30 16:56:59 1669827419 1015.1000 2022-11-30 16:55:58 1669827358 1015.1000 2022-11-30 16:54:58 1669827298 1015.0000 2022-11-30 16:53:58 1669827238 1015.1000 2022-11-30 16:52:58 1669827178 1015.0000 2022-11-30 16:51:59 1669827119 1015.1000 2022-11-30 16:50:58 1669827058 1015.1000 2022-11-30 16:49:58 1669826998 1015.0000 2022-11-30 16:48:58 1669826938 1015.1000 2022-11-30 16:47:58 1669826878 1015.0000 2022-11-30 16:46:59 1669826819 1015.0000 2022-11-30 16:45:58 1669826758 1015.1000 2022-11-30 16:44:58 1669826698 1015.0000 2022-11-30 16:43:58 1669826638 1015.0000 2022-11-30 16:42:58 1669826578 1015.0000 2022-11-30 16:41:59 1669826519 1015.0000 2022-11-30 16:40:58 1669826458 1015.0000 2022-11-30 16:39:58 1669826398 1015.0000 2022-11-30 16:38:58 1669826338 1015.0000 2022-11-30 16:37:59 1669826279 1015.0000 2022-11-30 16:36:58 1669826218 1015.0000 2022-11-30 16:35:58 1669826158 1015.1000 2022-11-30 16:34:58 1669826098 1015.0000 2022-11-30 16:33:58 1669826038 1015.0000 2022-11-30 16:32:59 1669825979 1015.1000 2022-11-30 16:31:58 1669825918 1015.0000 2022-11-30 16:30:58 1669825858 1015.0000 2022-11-30 16:29:58 1669825798 1015.0000 2022-11-30 16:28:58 1669825738 1015.0000 2022-11-30 16:27:59 1669825679 1015.1000 2022-11-30 16:26:58 1669825618 1015.1000 2022-11-30 16:25:58 1669825558 1015.1000 2022-11-30 16:24:58 1669825498 1015.0000 2022-11-30 16:23:58 1669825438 1015.0000 2022-11-30 16:22:59 1669825379 1015.0000 2022-11-30 16:21:58 1669825318 1015.0000 2022-11-30 16:20:58 1669825258 1015.1000 2022-11-30 16:19:58 1669825198 1015.0000 2022-11-30 16:18:59 1669825139 1015.0000 2022-11-30 16:17:58 1669825078 1015.0000 2022-11-30 16:16:58 1669825018 1015.1000 2022-11-30 16:15:58 1669824958 1015.0000 2022-11-30 16:14:58 1669824898 1015.0000 2022-11-30 16:13:59 1669824839 1015.0000 2022-11-30 16:12:58 1669824778 1015.0000 2022-11-30 16:11:58 1669824718 1015.0000 2022-11-30 16:10:58 1669824658 1015.0000 2022-11-30 16:09:58 1669824598 1015.0000 2022-11-30 16:08:59 1669824539 1015.0000 2022-11-30 16:07:58 1669824478 1014.9000 2022-11-30 16:06:58 1669824418 1015.0000 2022-11-30 16:05:58 1669824358 1015.0000 2022-11-30 16:04:58 1669824298 1014.9000 2022-11-30 16:03:59 1669824239 1015.0000 2022-11-30 16:02:58 1669824178 1014.9000 2022-11-30 16:01:58 1669824118 1014.9000 2022-11-30 16:00:58 1669824058 1014.9000 2022-11-30 15:59:59 1669823999 1015.0000 2022-11-30 15:58:58 1669823938 1014.9000 2022-11-30 15:57:58 1669823878 1014.9000 2022-11-30 15:56:58 1669823818 1014.8000 2022-11-30 15:55:58 1669823758 1014.9000 2022-11-30 15:54:59 1669823699 1014.9000 2022-11-30 15:53:58 1669823638 1014.9000 2022-11-30 15:52:58 1669823578 1014.9000 2022-11-30 15:51:58 1669823518 1014.9000 2022-11-30 15:50:58 1669823458 1014.9000 2022-11-30 15:49:59 1669823399 1014.9000 2022-11-30 15:48:58 1669823338 1014.9000 2022-11-30 15:47:58 1669823278 1014.9000 2022-11-30 15:46:58 1669823218 1014.9000 2022-11-30 15:45:58 1669823158 1014.9000 2022-11-30 15:44:59 1669823099 1014.9000 2022-11-30 15:43:58 1669823038 1014.9000 2022-11-30 15:42:58 1669822978 1015.0000 2022-11-30 15:41:58 1669822918 1014.9000 2022-11-30 15:40:59 1669822859 1015.0000 2022-11-30 15:39:58 1669822798 1015.0000 2022-11-30 15:38:58 1669822738 1015.0000 2022-11-30 15:37:58 1669822678 1014.9000 2022-11-30 15:36:58 1669822618 1014.8000 2022-11-30 15:35:59 1669822559 1014.9000 2022-11-30 15:34:58 1669822498 1014.9000 2022-11-30 15:33:58 1669822438 1014.9000 2022-11-30 15:32:58 1669822378 1014.9000 2022-11-30 15:31:58 1669822318 1014.9000 2022-11-30 15:30:59 1669822259 1015.0000 2022-11-30 15:29:58 1669822198 1014.9000 2022-11-30 15:28:58 1669822138 1015.0000 2022-11-30 15:27:58 1669822078 1015.0000 2022-11-30 15:26:59 1669822019 1015.0000 2022-11-30 15:25:58 1669821958 1015.0000 2022-11-30 15:24:58 1669821898 1014.9000 2022-11-30 15:23:58 1669821838 1015.0000 2022-11-30 15:22:58 1669821778 1015.0000 2022-11-30 15:21:59 1669821719 1015.0000 2022-11-30 15:20:58 1669821658 1015.0000 2022-11-30 15:19:58 1669821598 1015.0000 2022-11-30 15:18:58 1669821538 1015.0000 2022-11-30 15:17:58 1669821478 1015.0000 2022-11-30 15:16:59 1669821419 1015.0000 2022-11-30 15:15:58 1669821358 1015.0000 2022-11-30 15:14:58 1669821298 1015.1000 2022-11-30 15:13:58 1669821238 1015.0000 2022-11-30 15:12:58 1669821178 1015.0000 2022-11-30 15:11:59 1669821119 1015.1000 2022-11-30 15:10:58 1669821058 1015.0000 2022-11-30 15:09:58 1669820998 1015.1000 2022-11-30 15:08:58 1669820938 1015.0000 2022-11-30 15:07:59 1669820879 1015.1000 2022-11-30 15:06:58 1669820818 1015.0000 2022-11-30 15:05:58 1669820758 1015.0000 2022-11-30 15:04:58 1669820698 1015.1000 2022-11-30 15:03:58 1669820638 1015.1000 2022-11-30 15:02:59 1669820579 1015.1000 2022-11-30 15:01:58 1669820518 1015.1000 2022-11-30 15:00:58 1669820458 1015.1000 2022-11-30 14:59:58 1669820398 1015.2000 2022-11-30 14:58:58 1669820338 1015.0000 2022-11-30 14:57:59 1669820279 1015.1000 2022-11-30 14:56:58 1669820218 1015.1000 2022-11-30 14:55:58 1669820158 1015.1000 2022-11-30 14:54:58 1669820098 1015.1000 2022-11-30 14:53:58 1669820038 1015.1000 2022-11-30 14:52:59 1669819979 1015.1000 2022-11-30 14:51:58 1669819918 1015.1000 2022-11-30 14:50:58 1669819858 1015.2000 2022-11-30 14:49:58 1669819798 1015.2000 2022-11-30 14:48:59 1669819739 1015.2000 2022-11-30 14:47:58 1669819678 1015.2000 2022-11-30 14:46:58 1669819618 1015.2000 2022-11-30 14:45:58 1669819558 1015.2000 2022-11-30 14:44:58 1669819498 1015.2000 2022-11-30 14:43:59 1669819439 1015.2000 2022-11-30 14:42:58 1669819378 1015.2000 2022-11-30 14:41:58 1669819318 1015.2000 2022-11-30 14:40:58 1669819258 1015.1000 2022-11-30 14:39:58 1669819198 1015.2000 2022-11-30 14:38:59 1669819139 1015.2000 2022-11-30 14:37:58 1669819078 1015.2000 2022-11-30 14:36:58 1669819018 1015.2000 2022-11-30 14:35:58 1669818958 1015.2000 2022-11-30 14:34:59 1669818899 1015.2000 2022-11-30 14:33:58 1669818838 1015.2000 2022-11-30 14:32:58 1669818778 1015.1000 2022-11-30 14:31:58 1669818718 1015.2000 2022-11-30 14:30:58 1669818658 1015.2000 2022-11-30 14:29:59 1669818599 1015.2000 2022-11-30 14:28:58 1669818538 1015.3000 2022-11-30 14:27:58 1669818478 1015.3000 2022-11-30 14:26:58 1669818418 1015.2000 2022-11-30 14:25:58 1669818358 1015.3000 2022-11-30 14:24:59 1669818299 1015.3000 2022-11-30 14:23:58 1669818238 1015.2000 2022-11-30 14:22:58 1669818178 1015.3000 2022-11-30 14:21:58 1669818118 1015.2000 2022-11-30 14:20:59 1669818059 1015.2000 2022-11-30 14:19:58 1669817998 1015.2000 2022-11-30 14:18:58 1669817938 1015.2000 2022-11-30 14:17:58 1669817878 1015.2000 2022-11-30 14:16:58 1669817818 1015.2000 2022-11-30 14:15:59 1669817759 1015.1000 2022-11-30 14:14:58 1669817698 1015.1000 2022-11-30 14:13:58 1669817638 1015.2000 2022-11-30 14:12:58 1669817578 1015.1000 2022-11-30 14:11:58 1669817518 1015.2000 2022-11-30 14:10:59 1669817459 1015.2000 2022-11-30 14:09:58 1669817398 1015.2000 2022-11-30 14:08:58 1669817338 1015.2000 2022-11-30 14:07:58 1669817278 1015.1000 2022-11-30 14:06:59 1669817219 1015.1000 2022-11-30 14:05:58 1669817158 1015.1000 2022-11-30 14:04:58 1669817098 1015.1000 2022-11-30 14:03:58 1669817038 1015.1000 2022-11-30 14:02:58 1669816978 1015.0000 2022-11-30 14:01:59 1669816919 1015.1000 2022-11-30 14:00:58 1669816858 1015.1000 2022-11-30 13:59:58 1669816798 1015.1000 2022-11-30 13:58:58 1669816738 1015.1000 2022-11-30 13:57:58 1669816678 1015.1000 2022-11-30 13:56:59 1669816619 1015.2000 2022-11-30 13:55:58 1669816558 1015.1000 2022-11-30 13:54:58 1669816498 1015.2000 2022-11-30 13:53:58 1669816438 1015.1000 2022-11-30 13:52:58 1669816378 1015.1000 2022-11-30 13:51:59 1669816319 1015.2000 2022-11-30 13:50:58 1669816258 1015.2000 2022-11-30 13:49:58 1669816198 1015.2000 2022-11-30 13:48:58 1669816138 1015.2000 2022-11-30 13:47:59 1669816079 1015.1000 2022-11-30 13:46:58 1669816018 1015.2000 2022-11-30 13:45:58 1669815958 1015.2000 2022-11-30 13:44:58 1669815898 1015.2000 2022-11-30 13:43:58 1669815838 1015.2000 2022-11-30 13:42:59 1669815779 1015.2000 2022-11-30 13:41:58 1669815718 1015.2000 2022-11-30 13:40:58 1669815658 1015.2000 2022-11-30 13:39:58 1669815598 1015.3000 2022-11-30 13:38:58 1669815538 1015.3000 2022-11-30 13:37:59 1669815479 1015.2000 2022-11-30 13:36:58 1669815418 1015.2000 2022-11-30 13:35:58 1669815358 1015.3000 2022-11-30 13:34:58 1669815298 1015.2000 2022-11-30 13:33:59 1669815239 1015.3000 2022-11-30 13:32:58 1669815178 1015.3000 2022-11-30 13:31:58 1669815118 1015.3000 2022-11-30 13:30:58 1669815058 1015.3000 2022-11-30 13:29:58 1669814998 1015.3000 2022-11-30 13:28:59 1669814939 1015.3000 2022-11-30 13:27:58 1669814878 1015.3000 2022-11-30 13:26:58 1669814818 1015.3000 2022-11-30 13:25:58 1669814758 1015.2000 2022-11-30 13:24:58 1669814698 1015.3000 2022-11-30 13:23:59 1669814639 1015.3000 2022-11-30 13:22:58 1669814578 1015.3000 2022-11-30 13:21:58 1669814518 1015.3000 2022-11-30 13:20:58 1669814458 1015.3000 2022-11-30 13:19:58 1669814398 1015.3000 2022-11-30 13:18:59 1669814339 1015.4000 2022-11-30 13:17:58 1669814278 1015.4000 2022-11-30 13:16:58 1669814218 1015.4000 2022-11-30 13:15:58 1669814158 1015.4000 2022-11-30 13:14:59 1669814099 1015.4000 2022-11-30 13:13:58 1669814038 1015.4000 2022-11-30 13:12:58 1669813978 1015.4000 2022-11-30 13:11:58 1669813918 1015.4000 2022-11-30 13:10:58 1669813858 1015.4000 2022-11-30 13:09:59 1669813799 1015.4000 2022-11-30 13:08:58 1669813738 1015.4000 2022-11-30 13:07:58 1669813678 1015.4000 2022-11-30 13:06:58 1669813618 1015.5000 2022-11-30 13:05:58 1669813558 1015.5000 2022-11-30 13:04:59 1669813499 1015.5000 2022-11-30 13:03:58 1669813438 1015.5000 2022-11-30 13:02:58 1669813378 1015.4000 2022-11-30 13:01:58 1669813318 1015.5000 2022-11-30 13:00:59 1669813259 1015.5000 2022-11-30 12:59:58 1669813198 1015.5000 2022-11-30 12:58:58 1669813138 1015.5000 2022-11-30 12:57:58 1669813078 1015.5000 2022-11-30 12:56:58 1669813018 1015.4000 2022-11-30 12:55:59 1669812959 1015.4000 2022-11-30 12:54:58 1669812898 1015.5000 2022-11-30 12:53:58 1669812838 1015.4000 2022-11-30 12:52:58 1669812778 1015.5000 2022-11-30 12:51:58 1669812718 1015.5000 2022-11-30 12:50:59 1669812659 1015.5000 2022-11-30 12:49:58 1669812598 1015.5000 2022-11-30 12:48:58 1669812538 1015.4000 2022-11-30 12:47:58 1669812478 1015.5000 2022-11-30 12:46:59 1669812419 1015.4000 2022-11-30 12:45:58 1669812358 1015.5000 2022-11-30 12:44:58 1669812298 1015.4000 2022-11-30 12:43:58 1669812238 1015.5000 2022-11-30 12:42:58 1669812178 1015.4000 2022-11-30 12:41:59 1669812119 1015.5000 2022-11-30 12:40:58 1669812058 1015.5000 2022-11-30 12:39:58 1669811998 1015.5000 2022-11-30 12:38:58 1669811938 1015.5000 2022-11-30 12:37:58 1669811878 1015.5000 2022-11-30 12:36:59 1669811819 1015.5000 2022-11-30 12:35:58 1669811758 1015.5000 2022-11-30 12:34:58 1669811698 1015.5000 2022-11-30 12:33:58 1669811638 1015.5000 2022-11-30 12:32:59 1669811579 1015.6000 2022-11-30 12:31:58 1669811518 1015.6000 2022-11-30 12:30:58 1669811458 1015.6000 2022-11-30 12:29:58 1669811398 1015.5000 2022-11-30 12:28:58 1669811338 1015.6000 2022-11-30 12:27:59 1669811279 1015.5000 2022-11-30 12:26:58 1669811218 1015.6000 2022-11-30 12:25:58 1669811158 1015.6000 2022-11-30 12:24:58 1669811098 1015.6000 2022-11-30 12:23:58 1669811038 1015.5000 2022-11-30 12:22:59 1669810979 1015.6000 2022-11-30 12:21:58 1669810918 1015.6000 2022-11-30 12:20:58 1669810858 1015.6000 2022-11-30 12:19:58 1669810798 1015.7000 2022-11-30 12:18:58 1669810738 1015.6000 2022-11-30 12:17:59 1669810679 1015.7000 2022-11-30 12:16:58 1669810618 1015.7000 2022-11-30 12:15:58 1669810558 1015.7000 2022-11-30 12:14:58 1669810498 1015.7000 2022-11-30 12:13:58 1669810438 1015.7000 2022-11-30 12:12:59 1669810379 1015.7000 2022-11-30 12:11:58 1669810318 1015.8000 2022-11-30 12:09:58 1669810198 1015.7000 2022-11-30 12:09:58 1669810198 1015.7000 2022-11-30 12:08:59 1669810139 1015.7000 2022-11-30 12:07:58 1669810078 1015.8000 2022-11-30 12:06:58 1669810018 1015.8000 2022-11-30 12:05:58 1669809958 1015.8000 2022-11-30 12:04:58 1669809898 1015.8000 2022-11-30 12:03:59 1669809839 1015.9000 2022-11-30 12:02:58 1669809778 1015.8000 2022-11-30 12:01:58 1669809718 1015.9000 2022-11-30 12:00:58 1669809658 1015.9000 2022-11-30 11:59:59 1669809599 1015.9000 2022-11-30 11:58:58 1669809538 1015.9000 2022-11-30 11:57:58 1669809478 1015.9000 2022-11-30 11:56:58 1669809418 1015.9000 2022-11-30 11:55:58 1669809358 1015.9000 2022-11-30 11:54:59 1669809299 1015.9000 2022-11-30 11:53:58 1669809238 1015.9000 2022-11-30 11:52:58 1669809178 1015.9000 2022-11-30 11:51:58 1669809118 1015.9000 2022-11-30 11:50:58 1669809058 1015.9000 2022-11-30 11:49:59 1669808999 1015.9000 2022-11-30 11:48:58 1669808938 1015.9000 2022-11-30 11:47:58 1669808878 1016.0000 2022-11-30 11:46:58 1669808818 1016.0000 2022-11-30 11:45:58 1669808758 1015.9000 2022-11-30 11:44:59 1669808699 1016.0000 2022-11-30 11:43:58 1669808638 1015.9000 2022-11-30 11:42:58 1669808578 1016.0000 2022-11-30 11:41:58 1669808518 1015.9000 2022-11-30 11:40:59 1669808459 1015.9000 2022-11-30 11:39:58 1669808398 1015.9000 2022-11-30 11:38:58 1669808338 1015.8000 2022-11-30 11:37:58 1669808278 1015.9000 2022-11-30 11:36:58 1669808218 1015.9000 2022-11-30 11:35:59 1669808159 1015.9000 2022-11-30 11:34:58 1669808098 1015.9000 2022-11-30 11:33:58 1669808038 1015.9000 2022-11-30 11:32:58 1669807978 1016.0000 2022-11-30 11:31:58 1669807918 1015.9000 2022-11-30 11:30:59 1669807859 1016.0000 2022-11-30 11:29:58 1669807798 1015.9000 2022-11-30 11:28:58 1669807738 1016.0000 2022-11-30 11:27:58 1669807678 1016.0000 2022-11-30 11:26:59 1669807619 1015.9000 2022-11-30 11:25:58 1669807558 1016.0000 2022-11-30 11:24:58 1669807498 1015.9000 2022-11-30 11:23:58 1669807438 1016.0000 2022-11-30 11:22:58 1669807378 1015.9000 2022-11-30 11:21:59 1669807319 1016.0000 2022-11-30 11:20:58 1669807258 1015.9000 2022-11-30 11:19:58 1669807198 1015.9000 2022-11-30 11:18:58 1669807138 1015.9000 2022-11-30 11:17:58 1669807078 1015.9000 2022-11-30 11:16:59 1669807019 1016.0000 2022-11-30 11:15:58 1669806958 1015.9000 2022-11-30 11:14:58 1669806898 1016.0000 2022-11-30 11:13:58 1669806838 1016.0000 2022-11-30 11:12:58 1669806778 1015.9000 2022-11-30 11:11:59 1669806719 1015.9000 2022-11-30 11:10:58 1669806658 1016.0000 2022-11-30 11:09:58 1669806598 1015.9000 2022-11-30 11:08:58 1669806538 1015.9000 2022-11-30 11:07:59 1669806479 1016.0000 2022-11-30 11:06:58 1669806418 1016.0000 2022-11-30 11:05:58 1669806358 1016.0000 2022-11-30 11:04:58 1669806298 1016.0000 2022-11-30 11:03:58 1669806238 1016.0000 2022-11-30 11:02:59 1669806179 1016.0000 2022-11-30 11:01:58 1669806118 1016.1000 2022-11-30 11:00:58 1669806058 1016.0000 2022-11-30 10:59:58 1669805998 1016.0000 2022-11-30 10:58:58 1669805938 1016.1000 2022-11-30 10:57:59 1669805879 1016.2000 2022-11-30 10:56:58 1669805818 1016.1000 2022-11-30 10:55:58 1669805758 1016.1000 2022-11-30 10:54:58 1669805698 1016.1000 2022-11-30 10:53:59 1669805639 1016.1000 2022-11-30 10:52:58 1669805578 1016.2000 2022-11-30 10:51:58 1669805518 1016.1000 2022-11-30 10:50:58 1669805458 1016.2000 2022-11-30 10:49:58 1669805398 1016.1000 2022-11-30 10:48:59 1669805339 1016.2000 2022-11-30 10:47:58 1669805278 1016.2000 2022-11-30 10:46:58 1669805218 1016.2000 2022-11-30 10:45:58 1669805158 1016.2000 2022-11-30 10:44:58 1669805098 1016.2000 2022-11-30 10:43:59 1669805039 1016.2000 2022-11-30 10:42:58 1669804978 1016.2000 2022-11-30 10:41:58 1669804918 1016.2000 2022-11-30 10:40:58 1669804858 1016.2000 2022-11-30 10:39:58 1669804798 1016.2000 2022-11-30 10:38:59 1669804739 1016.3000 2022-11-30 10:37:58 1669804678 1016.2000 2022-11-30 10:36:58 1669804618 1016.3000 2022-11-30 10:35:58 1669804558 1016.2000 2022-11-30 10:34:59 1669804499 1016.3000 2022-11-30 10:33:58 1669804438 1016.3000 2022-11-30 10:32:58 1669804378 1016.3000 2022-11-30 10:31:58 1669804318 1016.3000 2022-11-30 10:30:58 1669804258 1016.3000 2022-11-30 10:29:59 1669804199 1016.3000 2022-11-30 10:28:58 1669804138 1016.4000 2022-11-30 10:27:58 1669804078 1016.3000 2022-11-30 10:26:58 1669804018 1016.4000 2022-11-30 10:25:58 1669803958 1016.4000 2022-11-30 10:24:59 1669803899 1016.4000 2022-11-30 10:23:58 1669803838 1016.4000 2022-11-30 10:22:58 1669803778 1016.4000 2022-11-30 10:21:58 1669803718 1016.4000 2022-11-30 10:20:58 1669803658 1016.4000 2022-11-30 10:19:59 1669803599 1016.5000 2022-11-30 10:18:58 1669803538 1016.5000 2022-11-30 10:17:58 1669803478 1016.5000 2022-11-30 10:16:58 1669803418 1016.4000 2022-11-30 10:15:59 1669803359 1016.4000 2022-11-30 10:14:58 1669803298 1016.4000 2022-11-30 10:13:58 1669803238 1016.4000 2022-11-30 10:12:58 1669803178 1016.5000 2022-11-30 10:11:58 1669803118 1016.4000 2022-11-30 10:10:59 1669803059 1016.4000 2022-11-30 10:09:58 1669802998 1016.5000 2022-11-30 10:08:58 1669802938 1016.5000 2022-11-30 10:07:58 1669802878 1016.4000 2022-11-30 10:06:58 1669802818 1016.4000 2022-11-30 10:05:59 1669802759 1016.5000 2022-11-30 10:04:58 1669802698 1016.5000 2022-11-30 10:03:58 1669802638 1016.6000 2022-11-30 10:02:58 1669802578 1016.5000 2022-11-30 10:01:59 1669802519 1016.5000 2022-11-30 10:00:58 1669802458 1016.6000 2022-11-30 09:59:58 1669802398 1016.6000 2022-11-30 09:58:58 1669802338 1016.5000 2022-11-30 09:57:58 1669802278 1016.6000 2022-11-30 09:56:59 1669802219 1016.5000 2022-11-30 09:55:58 1669802158 1016.6000 2022-11-30 09:54:58 1669802098 1016.5000 2022-11-30 09:53:58 1669802038 1016.5000 2022-11-30 09:52:58 1669801978 1016.6000 2022-11-30 09:51:59 1669801919 1016.6000 2022-11-30 09:50:58 1669801858 1016.6000 2022-11-30 09:49:58 1669801798 1016.5000 2022-11-30 09:48:58 1669801738 1016.6000 2022-11-30 09:47:59 1669801679 1016.6000 2022-11-30 09:46:58 1669801618 1016.6000 2022-11-30 09:45:58 1669801558 1016.6000 2022-11-30 09:44:58 1669801498 1016.6000 2022-11-30 09:43:58 1669801438 1016.7000 2022-11-30 09:42:59 1669801379 1016.6000 2022-11-30 09:41:58 1669801318 1016.6000 2022-11-30 09:40:58 1669801258 1016.6000 2022-11-30 09:39:58 1669801198 1016.7000 2022-11-30 09:38:58 1669801138 1016.8000 2022-11-30 09:37:59 1669801079 1016.7000 2022-11-30 09:36:58 1669801018 1016.7000 2022-11-30 09:35:58 1669800958 1016.7000 2022-11-30 09:34:58 1669800898 1016.7000 2022-11-30 09:33:59 1669800839 1016.7000 2022-11-30 09:32:58 1669800778 1016.7000 2022-11-30 09:31:58 1669800718 1016.6000 2022-11-30 09:30:58 1669800658 1016.6000 2022-11-30 09:29:58 1669800598 1016.7000 2022-11-30 09:28:59 1669800539 1016.6000 2022-11-30 09:27:58 1669800478 1016.6000 2022-11-30 09:26:58 1669800418 1016.6000 2022-11-30 09:25:58 1669800358 1016.6000 2022-11-30 09:24:58 1669800298 1016.6000 2022-11-30 09:23:59 1669800239 1016.6000 2022-11-30 09:22:58 1669800178 1016.6000 2022-11-30 09:21:58 1669800118 1016.7000 2022-11-30 09:20:58 1669800058 1016.6000 2022-11-30 09:19:58 1669799998 1016.6000 2022-11-30 09:18:59 1669799939 1016.7000 2022-11-30 09:17:58 1669799878 1016.7000 2022-11-30 09:16:58 1669799818 1016.7000 2022-11-30 09:15:58 1669799758 1016.6000 2022-11-30 09:14:59 1669799699 1016.7000 2022-11-30 09:13:58 1669799638 1016.6000 2022-11-30 09:12:58 1669799578 1016.6000 2022-11-30 09:11:58 1669799518 1016.7000 2022-11-30 09:10:58 1669799458 1016.6000 2022-11-30 09:09:59 1669799399 1016.7000 2022-11-30 09:08:58 1669799338 1016.7000 2022-11-30 09:07:58 1669799278 1016.6000 2022-11-30 09:06:58 1669799218 1016.6000 2022-11-30 09:05:58 1669799158 1016.6000 2022-11-30 09:04:59 1669799099 1016.7000 2022-11-30 09:03:58 1669799038 1016.7000 2022-11-30 09:02:58 1669798978 1016.6000 2022-11-30 09:01:58 1669798918 1016.5000 2022-11-30 09:00:59 1669798859 1016.6000 2022-11-30 08:59:58 1669798798 1016.5000 2022-11-30 08:58:58 1669798738 1016.5000 2022-11-30 08:57:58 1669798678 1016.5000 2022-11-30 08:56:58 1669798618 1016.5000 2022-11-30 08:55:59 1669798559 1016.6000 2022-11-30 08:54:58 1669798498 1016.5000 2022-11-30 08:53:58 1669798438 1016.4000 2022-11-30 08:52:58 1669798378 1016.5000 2022-11-30 08:51:58 1669798318 1016.5000 2022-11-30 08:50:59 1669798259 1016.6000 2022-11-30 08:49:58 1669798198 1016.5000 2022-11-30 08:48:58 1669798138 1016.5000 2022-11-30 08:47:58 1669798078 1016.5000 2022-11-30 08:46:58 1669798018 1016.4000 2022-11-30 08:45:59 1669797959 1016.5000 2022-11-30 08:44:58 1669797898 1016.4000 2022-11-30 08:43:58 1669797838 1016.4000 2022-11-30 08:42:58 1669797778 1016.4000 2022-11-30 08:41:59 1669797719 1016.5000 2022-11-30 08:40:58 1669797658 1016.4000 2022-11-30 08:39:58 1669797598 1016.5000 2022-11-30 08:38:58 1669797538 1016.5000 2022-11-30 08:37:58 1669797478 1016.4000 2022-11-30 08:36:59 1669797419 1016.4000 2022-11-30 08:35:58 1669797358 1016.4000 2022-11-30 08:34:58 1669797298 1016.4000 2022-11-30 08:33:58 1669797238 1016.4000 2022-11-30 08:32:58 1669797178 1016.3000 2022-11-30 08:31:59 1669797119 1016.3000 2022-11-30 08:30:58 1669797058 1016.3000 2022-11-30 08:29:58 1669796998 1016.3000 2022-11-30 08:28:58 1669796938 1016.3000 2022-11-30 08:27:59 1669796879 1016.3000 2022-11-30 08:26:58 1669796818 1016.3000 2022-11-30 08:25:58 1669796758 1016.3000 2022-11-30 08:24:58 1669796698 1016.2000 2022-11-30 08:23:58 1669796638 1016.3000 2022-11-30 08:22:59 1669796579 1016.3000 2022-11-30 08:21:58 1669796518 1016.3000 2022-11-30 08:20:58 1669796458 1016.3000 2022-11-30 08:19:58 1669796398 1016.3000 2022-11-30 08:18:58 1669796338 1016.2000 2022-11-30 08:17:59 1669796279 1016.2000 2022-11-30 08:16:58 1669796218 1016.3000 2022-11-30 08:15:58 1669796158 1016.3000 2022-11-30 08:14:58 1669796098 1016.2000 2022-11-30 08:13:58 1669796038 1016.2000 2022-11-30 08:12:59 1669795979 1016.3000 2022-11-30 08:11:58 1669795918 1016.2000 2022-11-30 08:10:58 1669795858 1016.3000 2022-11-30 08:09:58 1669795798 1016.2000 2022-11-30 08:08:59 1669795739 1016.2000 2022-11-30 08:07:58 1669795678 1016.2000 2022-11-30 08:06:58 1669795618 1016.2000 2022-11-30 08:05:58 1669795558 1016.2000 2022-11-30 08:04:58 1669795498 1016.2000 2022-11-30 08:03:59 1669795439 1016.2000 2022-11-30 08:02:58 1669795378 1016.2000 2022-11-30 08:01:58 1669795318 1016.2000 2022-11-30 08:00:58 1669795258 1016.2000 2022-11-30 07:59:58 1669795198 1016.2000 2022-11-30 07:58:59 1669795139 1016.2000 2022-11-30 07:57:58 1669795078 1016.2000 2022-11-30 07:56:58 1669795018 1016.2000 2022-11-30 07:55:58 1669794958 1016.2000 2022-11-30 07:54:59 1669794899 1016.2000 2022-11-30 07:53:58 1669794838 1016.1000 2022-11-30 07:52:58 1669794778 1016.1000 2022-11-30 07:51:58 1669794718 1016.2000 2022-11-30 07:50:58 1669794658 1016.1000 2022-11-30 07:49:59 1669794599 1016.2000 2022-11-30 07:48:58 1669794538 1016.2000 2022-11-30 07:47:58 1669794478 1016.2000 2022-11-30 07:46:58 1669794418 1016.2000 2022-11-30 07:45:58 1669794358 1016.2000 2022-11-30 07:44:59 1669794299 1016.2000 2022-11-30 07:43:58 1669794238 1016.2000 2022-11-30 07:42:58 1669794178 1016.2000 2022-11-30 07:41:58 1669794118 1016.2000 2022-11-30 07:40:59 1669794059 1016.2000 2022-11-30 07:39:58 1669793998 1016.2000 2022-11-30 07:38:58 1669793938 1016.2000 2022-11-30 07:37:58 1669793878 1016.2000 2022-11-30 07:36:58 1669793818 1016.2000 2022-11-30 07:35:59 1669793759 1016.1000 2022-11-30 07:34:58 1669793698 1016.1000 2022-11-30 07:33:58 1669793638 1016.0000 2022-11-30 07:32:58 1669793578 1016.1000 2022-11-30 07:31:58 1669793518 1016.0000 2022-11-30 07:30:59 1669793459 1016.0000 2022-11-30 07:29:58 1669793398 1016.0000 2022-11-30 07:28:58 1669793338 1016.1000 2022-11-30 07:27:58 1669793278 1016.1000 2022-11-30 07:26:59 1669793219 1016.0000 2022-11-30 07:25:58 1669793158 1016.1000 2022-11-30 07:24:58 1669793098 1016.0000 2022-11-30 07:23:58 1669793038 1016.1000 2022-11-30 07:22:58 1669792978 1015.9000 2022-11-30 07:21:59 1669792919 1016.0000 2022-11-30 07:20:58 1669792858 1016.0000 2022-11-30 07:19:58 1669792798 1016.0000 2022-11-30 07:18:58 1669792738 1016.0000 2022-11-30 07:17:58 1669792678 1015.9000 2022-11-30 07:16:59 1669792619 1015.9000 2022-11-30 07:15:58 1669792558 1015.9000 2022-11-30 07:14:58 1669792498 1015.8000 2022-11-30 07:13:58 1669792438 1015.9000 2022-11-30 07:12:58 1669792378 1015.8000 2022-11-30 07:11:59 1669792319 1015.8000 2022-11-30 07:10:58 1669792258 1015.8000 2022-11-30 07:09:58 1669792198 1015.8000 2022-11-30 07:08:58 1669792138 1015.8000 2022-11-30 07:07:58 1669792078 1015.8000 2022-11-30 07:06:59 1669792019 1015.8000 2022-11-30 07:05:58 1669791958 1015.9000 2022-11-30 07:04:58 1669791898 1015.9000 2022-11-30 07:03:58 1669791838 1015.8000 2022-11-30 07:02:59 1669791779 1015.9000 2022-11-30 07:01:58 1669791718 1015.8000 2022-11-30 07:00:58 1669791658 1015.9000 2022-11-30 06:59:58 1669791598 1015.8000 2022-11-30 06:58:58 1669791538 1015.9000 2022-11-30 06:57:59 1669791479 1015.9000 2022-11-30 06:56:58 1669791418 1015.9000 2022-11-30 06:55:58 1669791358 1015.9000 2022-11-30 06:54:58 1669791298 1015.9000 2022-11-30 06:53:58 1669791238 1015.9000 2022-11-30 06:52:59 1669791179 1016.0000 2022-11-30 06:51:58 1669791118 1016.0000 2022-11-30 06:50:58 1669791058 1015.9000 2022-11-30 06:49:58 1669790998 1016.0000 2022-11-30 06:48:58 1669790938 1015.9000 2022-11-30 06:47:59 1669790879 1016.0000 2022-11-30 06:46:58 1669790818 1016.0000 2022-11-30 06:45:58 1669790758 1016.0000 2022-11-30 06:44:58 1669790698 1016.0000 2022-11-30 06:43:59 1669790639 1016.0000 2022-11-30 06:42:58 1669790578 1016.0000 2022-11-30 06:41:58 1669790518 1016.0000 2022-11-30 06:40:58 1669790458 1016.0000 2022-11-30 06:39:58 1669790398 1015.9000 2022-11-30 06:38:59 1669790339 1016.0000 2022-11-30 06:37:58 1669790278 1016.0000 2022-11-30 06:36:58 1669790218 1016.0000 2022-11-30 06:35:58 1669790158 1016.0000 2022-11-30 06:34:58 1669790098 1016.0000 2022-11-30 06:33:59 1669790039 1016.0000 2022-11-30 06:32:58 1669789978 1016.0000 2022-11-30 06:31:58 1669789918 1015.9000 2022-11-30 06:30:58 1669789858 1016.0000 2022-11-30 06:29:58 1669789798 1016.0000 2022-11-30 06:28:59 1669789739 1016.0000 2022-11-30 06:27:58 1669789678 1016.0000 2022-11-30 06:26:58 1669789618 1016.0000 2022-11-30 06:25:58 1669789558 1016.0000 2022-11-30 06:24:59 1669789499 1016.0000 2022-11-30 06:23:58 1669789438 1016.0000 2022-11-30 06:22:58 1669789378 1015.9000 2022-11-30 06:21:58 1669789318 1015.9000 2022-11-30 06:20:58 1669789258 1015.8000 2022-11-30 06:19:59 1669789199 1015.8000 2022-11-30 06:18:58 1669789138 1015.9000 2022-11-30 06:17:58 1669789078 1015.9000 2022-11-30 06:16:58 1669789018 1015.8000 2022-11-30 06:15:58 1669788958 1015.8000 2022-11-30 06:14:59 1669788899 1015.8000 2022-11-30 06:13:58 1669788838 1015.7000 2022-11-30 06:12:58 1669788778 1015.8000 2022-11-30 06:11:58 1669788718 1015.7000 2022-11-30 06:10:59 1669788659 1015.8000 2022-11-30 06:09:58 1669788598 1015.9000 2022-11-30 06:08:58 1669788538 1015.8000 2022-11-30 06:07:58 1669788478 1015.8000 2022-11-30 06:06:58 1669788418 1015.8000 2022-11-30 06:05:59 1669788359 1015.8000 2022-11-30 06:04:58 1669788298 1015.8000 2022-11-30 06:03:58 1669788238 1015.8000 2022-11-30 06:02:58 1669788178 1015.9000 2022-11-30 06:01:58 1669788118 1015.9000 2022-11-30 06:00:59 1669788059 1015.9000 2022-11-30 05:59:58 1669787998 1015.8000 2022-11-30 05:58:58 1669787938 1015.9000 2022-11-30 05:57:58 1669787878 1015.9000 2022-11-30 05:56:58 1669787818 1015.8000 2022-11-30 05:55:59 1669787759 1015.9000 2022-11-30 05:54:58 1669787698 1015.8000 2022-11-30 05:53:58 1669787638 1015.9000 2022-11-30 05:52:58 1669787578 1015.9000 2022-11-30 05:51:59 1669787519 1016.0000 2022-11-30 05:50:58 1669787458 1015.9000 2022-11-30 05:49:58 1669787398 1015.9000 2022-11-30 05:48:58 1669787338 1015.9000 2022-11-30 05:47:58 1669787278 1015.8000 2022-11-30 05:46:59 1669787219 1015.8000 2022-11-30 05:45:58 1669787158 1015.7000 2022-11-30 05:44:58 1669787098 1015.8000 2022-11-30 05:43:58 1669787038 1015.7000 2022-11-30 05:42:58 1669786978 1015.7000 2022-11-30 05:41:59 1669786919 1015.7000 2022-11-30 05:40:58 1669786858 1015.7000 2022-11-30 05:39:58 1669786798 1015.8000 2022-11-30 05:38:58 1669786738 1015.7000 2022-11-30 05:37:58 1669786678 1015.7000 2022-11-30 05:36:59 1669786619 1015.7000 2022-11-30 05:35:58 1669786558 1015.6000 2022-11-30 05:34:58 1669786498 1015.6000 2022-11-30 05:33:58 1669786438 1015.6000 2022-11-30 05:32:59 1669786379 1015.6000 2022-11-30 05:31:58 1669786318 1015.6000 2022-11-30 05:30:58 1669786258 1015.6000 2022-11-30 05:29:58 1669786198 1015.6000 2022-11-30 05:28:58 1669786138 1015.6000 2022-11-30 05:27:59 1669786079 1015.6000 2022-11-30 05:26:58 1669786018 1015.6000 2022-11-30 05:25:58 1669785958 1015.6000 2022-11-30 05:24:58 1669785898 1015.6000 2022-11-30 05:23:58 1669785838 1015.6000 2022-11-30 05:22:59 1669785779 1015.5000 2022-11-30 05:21:58 1669785718 1015.5000 2022-11-30 05:20:58 1669785658 1015.5000 2022-11-30 05:19:58 1669785598 1015.5000 2022-11-30 05:18:59 1669785539 1015.6000 2022-11-30 05:17:58 1669785478 1015.6000 2022-11-30 05:16:58 1669785418 1015.6000 2022-11-30 05:15:58 1669785358 1015.6000 2022-11-30 05:14:58 1669785298 1015.6000 2022-11-30 05:13:59 1669785239 1015.6000 2022-11-30 05:12:58 1669785178 1015.6000 2022-11-30 05:11:58 1669785118 1015.5000 2022-11-30 05:10:58 1669785058 1015.6000 2022-11-30 05:09:58 1669784998 1015.5000 2022-11-30 05:08:59 1669784939 1015.5000 2022-11-30 05:07:58 1669784878 1015.5000 2022-11-30 05:06:58 1669784818 1015.5000 2022-11-30 05:05:58 1669784758 1015.5000 2022-11-30 05:04:59 1669784699 1015.5000 2022-11-30 05:03:58 1669784638 1015.5000 2022-11-30 05:02:58 1669784578 1015.4000 2022-11-30 05:01:58 1669784518 1015.5000 2022-11-30 05:00:58 1669784458 1015.5000 2022-11-30 04:59:59 1669784399 1015.5000 2022-11-30 04:58:58 1669784338 1015.4000 2022-11-30 04:57:58 1669784278 1015.5000 2022-11-30 04:56:58 1669784218 1015.5000 2022-11-30 04:55:58 1669784158 1015.5000 2022-11-30 04:54:59 1669784099 1015.5000 2022-11-30 04:53:58 1669784038 1015.5000 2022-11-30 04:52:58 1669783978 1015.5000 2022-11-30 04:51:58 1669783918 1015.5000 2022-11-30 04:50:59 1669783859 1015.4000 2022-11-30 04:49:58 1669783798 1015.5000 2022-11-30 04:48:58 1669783738 1015.5000 2022-11-30 04:47:58 1669783678 1015.5000 2022-11-30 04:46:58 1669783618 1015.4000 2022-11-30 04:45:59 1669783559 1015.6000 2022-11-30 04:44:58 1669783498 1015.5000 2022-11-30 04:43:58 1669783438 1015.5000 2022-11-30 04:42:58 1669783378 1015.5000 2022-11-30 04:41:58 1669783318 1015.6000 2022-11-30 04:40:59 1669783259 1015.5000 2022-11-30 04:39:58 1669783198 1015.5000 2022-11-30 04:38:58 1669783138 1015.6000 2022-11-30 04:37:58 1669783078 1015.5000 2022-11-30 04:36:59 1669783019 1015.5000 2022-11-30 04:35:58 1669782958 1015.5000 2022-11-30 04:34:58 1669782898 1015.6000 2022-11-30 04:33:58 1669782838 1015.6000 2022-11-30 04:32:58 1669782778 1015.5000 2022-11-30 04:31:59 1669782719 1015.6000 2022-11-30 04:30:58 1669782658 1015.6000 2022-11-30 04:29:58 1669782598 1015.5000 2022-11-30 04:28:58 1669782538 1015.5000 2022-11-30 04:27:58 1669782478 1015.5000 2022-11-30 04:26:59 1669782419 1015.5000 2022-11-30 04:25:58 1669782358 1015.4000 2022-11-30 04:24:58 1669782298 1015.5000 2022-11-30 04:23:58 1669782238 1015.5000 2022-11-30 04:22:58 1669782178 1015.4000 2022-11-30 04:21:59 1669782119 1015.5000 2022-11-30 04:20:58 1669782058 1015.5000 2022-11-30 04:19:58 1669781998 1015.4000 2022-11-30 04:18:58 1669781938 1015.4000 2022-11-30 04:17:59 1669781879 1015.5000 2022-11-30 04:16:58 1669781818 1015.5000 2022-11-30 04:15:58 1669781758 1015.4000 2022-11-30 04:14:58 1669781698 1015.5000 2022-11-30 04:13:58 1669781638 1015.5000 2022-11-30 04:12:59 1669781579 1015.4000 2022-11-30 04:11:58 1669781518 1015.5000 2022-11-30 04:10:58 1669781458 1015.4000 2022-11-30 04:09:58 1669781398 1015.5000 2022-11-30 04:08:58 1669781338 1015.5000 2022-11-30 04:07:59 1669781279 1015.4000 2022-11-30 04:06:58 1669781218 1015.5000 2022-11-30 04:05:58 1669781158 1015.4000 2022-11-30 04:04:58 1669781098 1015.4000 2022-11-30 04:03:59 1669781039 1015.4000 2022-11-30 04:02:58 1669780978 1015.4000 2022-11-30 04:01:58 1669780918 1015.4000 2022-11-30 04:00:58 1669780858 1015.4000 2022-11-30 03:59:58 1669780798 1015.4000 2022-11-30 03:58:59 1669780739 1015.4000 2022-11-30 03:57:58 1669780678 1015.4000 2022-11-30 03:56:58 1669780618 1015.4000 2022-11-30 03:55:58 1669780558 1015.4000 2022-11-30 03:54:58 1669780498 1015.4000 2022-11-30 03:53:59 1669780439 1015.4000 2022-11-30 03:52:58 1669780378 1015.4000 2022-11-30 03:51:58 1669780318 1015.3000 2022-11-30 03:50:58 1669780258 1015.4000 2022-11-30 03:49:58 1669780198 1015.3000 2022-11-30 03:48:59 1669780139 1015.4000 2022-11-30 03:47:58 1669780078 1015.3000 2022-11-30 03:46:58 1669780018 1015.4000 2022-11-30 03:45:58 1669779958 1015.3000 2022-11-30 03:44:59 1669779899 1015.4000 2022-11-30 03:43:58 1669779838 1015.4000 2022-11-30 03:42:58 1669779778 1015.4000 2022-11-30 03:41:58 1669779718 1015.4000 2022-11-30 03:40:58 1669779658 1015.4000 2022-11-30 03:39:59 1669779599 1015.4000 2022-11-30 03:38:58 1669779538 1015.4000 2022-11-30 03:37:58 1669779478 1015.4000 2022-11-30 03:36:58 1669779418 1015.4000 2022-11-30 03:35:58 1669779358 1015.4000 2022-11-30 03:34:59 1669779299 1015.4000 2022-11-30 03:33:58 1669779238 1015.4000 2022-11-30 03:32:58 1669779178 1015.4000 2022-11-30 03:31:58 1669779118 1015.4000 2022-11-30 03:30:59 1669779059 1015.4000 2022-11-30 03:29:58 1669778998 1015.4000 2022-11-30 03:28:58 1669778938 1015.4000 2022-11-30 03:27:58 1669778878 1015.4000 2022-11-30 03:26:58 1669778818 1015.3000 2022-11-30 03:25:59 1669778759 1015.4000 2022-11-30 03:24:58 1669778698 1015.4000 2022-11-30 03:23:58 1669778638 1015.3000 2022-11-30 03:22:58 1669778578 1015.4000 2022-11-30 03:21:58 1669778518 1015.4000 2022-11-30 03:20:59 1669778459 1015.4000 2022-11-30 03:19:58 1669778398 1015.4000 2022-11-30 03:18:58 1669778338 1015.5000 2022-11-30 03:17:58 1669778278 1015.4000 2022-11-30 03:16:58 1669778218 1015.4000 2022-11-30 03:15:59 1669778159 1015.5000 2022-11-30 03:14:58 1669778098 1015.4000 2022-11-30 03:13:58 1669778038 1015.3000 2022-11-30 03:12:58 1669777978 1015.3000 2022-11-30 03:11:59 1669777919 1015.4000 2022-11-30 03:10:58 1669777858 1015.4000 2022-11-30 03:09:58 1669777798 1015.3000 2022-11-30 03:08:58 1669777738 1015.3000 2022-11-30 03:07:58 1669777678 1015.3000 2022-11-30 03:06:59 1669777619 1015.3000 2022-11-30 03:05:58 1669777558 1015.4000 2022-11-30 03:04:58 1669777498 1015.4000 2022-11-30 03:03:58 1669777438 1015.3000 2022-11-30 03:02:58 1669777378 1015.4000 2022-11-30 03:01:59 1669777319 1015.3000 2022-11-30 03:00:58 1669777258 1015.4000 2022-11-30 02:59:58 1669777198 1015.4000 2022-11-30 02:58:58 1669777138 1015.3000 2022-11-30 02:57:59 1669777079 1015.4000 2022-11-30 02:56:58 1669777018 1015.3000 2022-11-30 02:55:58 1669776958 1015.2000 2022-11-30 02:54:58 1669776898 1015.3000 2022-11-30 02:53:58 1669776838 1015.3000 2022-11-30 02:52:59 1669776779 1015.3000 2022-11-30 02:51:58 1669776718 1015.3000 2022-11-30 02:50:58 1669776658 1015.3000 2022-11-30 02:49:58 1669776598 1015.3000 2022-11-30 02:48:58 1669776538 1015.3000 2022-11-30 02:47:59 1669776479 1015.2000 2022-11-30 02:46:58 1669776418 1015.2000 2022-11-30 02:45:58 1669776358 1015.3000 2022-11-30 02:44:58 1669776298 1015.3000 2022-11-30 02:43:58 1669776238 1015.3000 2022-11-30 02:42:59 1669776179 1015.2000 2022-11-30 02:41:58 1669776118 1015.3000 2022-11-30 02:40:58 1669776058 1015.2000 2022-11-30 02:39:58 1669775998 1015.2000 2022-11-30 02:38:59 1669775939 1015.3000 2022-11-30 02:37:58 1669775878 1015.3000 2022-11-30 02:36:58 1669775818 1015.3000 2022-11-30 02:35:58 1669775758 1015.3000 2022-11-30 02:34:58 1669775698 1015.3000 2022-11-30 02:33:59 1669775639 1015.3000 2022-11-30 02:32:58 1669775578 1015.3000 2022-11-30 02:31:58 1669775518 1015.3000 2022-11-30 02:30:58 1669775458 1015.2000 2022-11-30 02:29:58 1669775398 1015.2000 2022-11-30 02:28:59 1669775339 1015.2000 2022-11-30 02:27:58 1669775278 1015.3000 2022-11-30 02:26:58 1669775218 1015.3000 2022-11-30 02:25:58 1669775158 1015.3000 2022-11-30 02:24:58 1669775098 1015.3000 2022-11-30 02:23:59 1669775039 1015.3000 2022-11-30 02:22:58 1669774978 1015.2000 2022-11-30 02:21:58 1669774918 1015.2000 2022-11-30 02:20:58 1669774858 1015.3000 2022-11-30 02:19:59 1669774799 1015.3000 2022-11-30 02:18:58 1669774738 1015.3000 2022-11-30 02:17:58 1669774678 1015.4000 2022-11-30 02:16:58 1669774618 1015.3000 2022-11-30 02:15:58 1669774558 1015.3000 2022-11-30 02:14:59 1669774499 1015.2000 2022-11-30 02:13:58 1669774438 1015.2000 2022-11-30 02:12:58 1669774378 1015.3000 2022-11-30 02:11:58 1669774318 1015.2000 2022-11-30 02:10:58 1669774258 1015.2000 2022-11-30 02:09:59 1669774199 1015.2000 2022-11-30 02:08:58 1669774138 1015.2000 2022-11-30 02:07:58 1669774078 1015.2000 2022-11-30 02:06:58 1669774018 1015.2000 2022-11-30 02:05:59 1669773959 1015.2000 2022-11-30 02:04:58 1669773898 1015.3000 2022-11-30 02:03:58 1669773838 1015.3000 2022-11-30 02:02:58 1669773778 1015.3000 2022-11-30 02:01:58 1669773718 1015.3000 2022-11-30 02:00:59 1669773659 1015.4000 2022-11-30 01:59:58 1669773598 1015.4000 2022-11-30 01:58:58 1669773538 1015.4000 2022-11-30 01:57:58 1669773478 1015.3000 2022-11-30 01:56:58 1669773418 1015.3000 2022-11-30 01:55:59 1669773359 1015.3000 2022-11-30 01:54:58 1669773298 1015.3000 2022-11-30 01:53:58 1669773238 1015.3000 2022-11-30 01:52:58 1669773178 1015.3000 2022-11-30 01:51:59 1669773119 1015.3000 2022-11-30 01:50:58 1669773058 1015.3000 2022-11-30 01:49:58 1669772998 1015.3000 2022-11-30 01:48:58 1669772938 1015.3000 2022-11-30 01:47:58 1669772878 1015.3000 2022-11-30 01:46:59 1669772819 1015.3000 2022-11-30 01:45:58 1669772758 1015.3000 2022-11-30 01:44:58 1669772698 1015.3000 2022-11-30 01:43:58 1669772638 1015.3000 2022-11-30 01:42:58 1669772578 1015.3000 2022-11-30 01:41:59 1669772519 1015.3000 2022-11-30 01:40:58 1669772458 1015.3000 2022-11-30 01:39:58 1669772398 1015.3000 2022-11-30 01:38:58 1669772338 1015.3000 2022-11-30 01:37:58 1669772278 1015.3000 2022-11-30 01:36:59 1669772219 1015.3000 2022-11-30 01:35:58 1669772158 1015.3000 2022-11-30 01:34:58 1669772098 1015.2000 2022-11-30 01:33:58 1669772038 1015.2000 2022-11-30 01:32:59 1669771979 1015.3000 2022-11-30 01:31:58 1669771918 1015.3000 2022-11-30 01:30:58 1669771858 1015.3000 2022-11-30 01:29:58 1669771798 1015.4000 2022-11-30 01:28:58 1669771738 1015.3000 2022-11-30 01:27:59 1669771679 1015.3000 2022-11-30 01:26:58 1669771618 1015.3000 2022-11-30 01:25:58 1669771558 1015.4000 2022-11-30 01:24:58 1669771498 1015.3000 2022-11-30 01:23:58 1669771438 1015.3000 2022-11-30 01:22:59 1669771379 1015.3000 2022-11-30 01:21:58 1669771318 1015.4000 2022-11-30 01:20:58 1669771258 1015.4000 2022-11-30 01:19:58 1669771198 1015.3000 2022-11-30 01:18:59 1669771139 1015.3000 2022-11-30 01:17:58 1669771078 1015.3000 2022-11-30 01:16:58 1669771018 1015.4000 2022-11-30 01:15:58 1669770958 1015.4000 2022-11-30 01:14:58 1669770898 1015.5000 2022-11-30 01:13:59 1669770839 1015.5000 2022-11-30 01:12:58 1669770778 1015.4000 2022-11-30 01:11:58 1669770718 1015.3000 2022-11-30 01:10:58 1669770658 1015.3000 2022-11-30 01:09:58 1669770598 1015.3000 2022-11-30 01:08:59 1669770539 1015.3000 2022-11-30 01:07:58 1669770478 1015.4000 2022-11-30 01:06:58 1669770418 1015.3000 2022-11-30 01:05:58 1669770358 1015.3000 2022-11-30 01:04:58 1669770298 1015.4000 2022-11-30 01:03:59 1669770239 1015.3000 2022-11-30 01:02:58 1669770178 1015.3000 2022-11-30 01:01:58 1669770118 1015.3000 2022-11-30 01:00:58 1669770058 1015.3000 2022-11-30 00:59:59 1669769999 1015.2000 2022-11-30 00:58:58 1669769938 1015.2000 2022-11-30 00:57:58 1669769878 1015.2000 2022-11-30 00:56:58 1669769818 1015.2000 2022-11-30 00:55:58 1669769758 1015.2000 2022-11-30 00:54:59 1669769699 1015.2000 2022-11-30 00:53:58 1669769638 1015.1000 2022-11-30 00:52:58 1669769578 1015.1000 2022-11-30 00:51:58 1669769518 1015.1000 2022-11-30 00:50:58 1669769458 1015.1000 2022-11-30 00:49:59 1669769399 1015.0000 2022-11-30 00:48:58 1669769338 1015.1000 2022-11-30 00:47:58 1669769278 1015.0000 2022-11-30 00:46:58 1669769218 1015.0000 2022-11-30 00:45:59 1669769159 1015.0000 2022-11-30 00:44:58 1669769098 1015.0000 2022-11-30 00:43:58 1669769038 1014.9000 2022-11-30 00:42:58 1669768978 1014.9000 2022-11-30 00:41:58 1669768918 1014.9000 2022-11-30 00:40:59 1669768859 1014.9000 2022-11-30 00:39:58 1669768798 1015.0000 2022-11-30 00:38:58 1669768738 1015.0000 2022-11-30 00:37:58 1669768678 1015.0000 2022-11-30 00:36:58 1669768618 1014.9000 2022-11-30 00:35:59 1669768559 1015.0000 2022-11-30 00:34:58 1669768498 1015.0000 2022-11-30 00:33:58 1669768438 1015.0000 2022-11-30 00:32:58 1669768378 1015.0000 2022-11-30 00:31:59 1669768319 1014.9000 2022-11-30 00:30:58 1669768258 1015.0000 2022-11-30 00:29:58 1669768198 1015.0000 2022-11-30 00:28:58 1669768138 1015.0000 2022-11-30 00:27:58 1669768078 1015.0000 2022-11-30 00:26:59 1669768019 1015.1000 2022-11-30 00:25:58 1669767958 1015.1000 2022-11-30 00:24:58 1669767898 1015.1000 2022-11-30 00:23:58 1669767838 1015.1000 2022-11-30 00:22:58 1669767778 1015.1000 2022-11-30 00:21:59 1669767719 1015.1000 2022-11-30 00:20:58 1669767658 1015.2000 2022-11-30 00:19:58 1669767598 1015.1000 2022-11-30 00:18:58 1669767538 1015.1000 2022-11-30 00:17:58 1669767478 1015.1000 2022-11-30 00:16:59 1669767419 1015.2000 2022-11-30 00:15:58 1669767358 1015.2000 2022-11-30 00:14:58 1669767298 1015.1000 2022-11-30 00:13:58 1669767238 1015.2000 2022-11-30 00:12:59 1669767179 1015.2000 2022-11-30 00:11:58 1669767118 1015.2000 2022-11-30 00:10:58 1669767058 1015.1000 2022-11-30 00:09:58 1669766998 1015.2000 2022-11-30 00:08:58 1669766938 1015.1000 2022-11-30 00:07:59 1669766879 1015.2000 2022-11-30 00:06:58 1669766818 1015.2000 2022-11-30 00:05:58 1669766758 1015.2000 2022-11-30 00:04:58 1669766698 1015.2000 2022-11-30 00:03:58 1669766638 1015.2000 2022-11-30 00:02:59 1669766579 1015.2000 2022-11-30 00:01:59 1669766519 1015.2000 2022-11-30 00:00:58 1669766458 1015.2000