#Date Unixtime Value #------------------------------------------------- 2022-11-28 23:59:58 1669679998 1014.4000 2022-11-28 23:58:59 1669679939 1014.3000 2022-11-28 23:57:58 1669679878 1014.4000 2022-11-28 23:56:58 1669679818 1014.4000 2022-11-28 23:55:58 1669679758 1014.4000 2022-11-28 23:54:58 1669679698 1014.4000 2022-11-28 23:53:59 1669679639 1014.4000 2022-11-28 23:52:58 1669679578 1014.4000 2022-11-28 23:51:58 1669679518 1014.5000 2022-11-28 23:50:58 1669679458 1014.5000 2022-11-28 23:49:59 1669679399 1014.5000 2022-11-28 23:48:58 1669679338 1014.4000 2022-11-28 23:47:58 1669679278 1014.5000 2022-11-28 23:46:58 1669679218 1014.5000 2022-11-28 23:45:58 1669679158 1014.5000 2022-11-28 23:44:59 1669679099 1014.5000 2022-11-28 23:43:58 1669679038 1014.6000 2022-11-28 23:42:58 1669678978 1014.6000 2022-11-28 23:41:58 1669678918 1014.6000 2022-11-28 23:40:58 1669678858 1014.6000 2022-11-28 23:39:59 1669678799 1014.6000 2022-11-28 23:38:58 1669678738 1014.6000 2022-11-28 23:37:58 1669678678 1014.6000 2022-11-28 23:36:58 1669678618 1014.7000 2022-11-28 23:35:58 1669678558 1014.6000 2022-11-28 23:34:59 1669678499 1014.6000 2022-11-28 23:33:58 1669678438 1014.6000 2022-11-28 23:32:58 1669678378 1014.6000 2022-11-28 23:31:58 1669678318 1014.7000 2022-11-28 23:30:59 1669678259 1014.7000 2022-11-28 23:29:58 1669678198 1014.7000 2022-11-28 23:28:58 1669678138 1014.7000 2022-11-28 23:27:58 1669678078 1014.7000 2022-11-28 23:26:58 1669678018 1014.8000 2022-11-28 23:25:59 1669677959 1014.8000 2022-11-28 23:24:58 1669677898 1014.8000 2022-11-28 23:23:58 1669677838 1014.8000 2022-11-28 23:22:58 1669677778 1014.9000 2022-11-28 23:21:58 1669677718 1014.8000 2022-11-28 23:20:59 1669677659 1014.9000 2022-11-28 23:19:58 1669677598 1014.9000 2022-11-28 23:18:58 1669677538 1014.9000 2022-11-28 23:17:58 1669677478 1014.9000 2022-11-28 23:16:58 1669677418 1014.9000 2022-11-28 23:15:59 1669677359 1014.9000 2022-11-28 23:14:58 1669677298 1014.9000 2022-11-28 23:13:58 1669677238 1014.9000 2022-11-28 23:12:58 1669677178 1014.9000 2022-11-28 23:11:58 1669677118 1014.9000 2022-11-28 23:10:59 1669677059 1014.9000 2022-11-28 23:09:58 1669676998 1014.9000 2022-11-28 23:08:58 1669676938 1014.9000 2022-11-28 23:07:58 1669676878 1014.9000 2022-11-28 23:06:59 1669676819 1014.9000 2022-11-28 23:05:58 1669676758 1014.9000 2022-11-28 23:04:58 1669676698 1014.9000 2022-11-28 23:03:58 1669676638 1014.8000 2022-11-28 23:02:58 1669676578 1014.9000 2022-11-28 23:01:59 1669676519 1014.9000 2022-11-28 23:00:58 1669676458 1014.9000 2022-11-28 22:59:58 1669676398 1014.9000 2022-11-28 22:58:58 1669676338 1014.9000 2022-11-28 22:57:58 1669676278 1014.9000 2022-11-28 22:56:59 1669676219 1014.9000 2022-11-28 22:55:58 1669676158 1014.9000 2022-11-28 22:54:58 1669676098 1014.9000 2022-11-28 22:53:58 1669676038 1014.9000 2022-11-28 22:52:59 1669675979 1014.9000 2022-11-28 22:51:58 1669675918 1014.9000 2022-11-28 22:50:58 1669675858 1014.9000 2022-11-28 22:49:58 1669675798 1014.9000 2022-11-28 22:48:58 1669675738 1014.9000 2022-11-28 22:47:59 1669675679 1014.9000 2022-11-28 22:46:58 1669675618 1015.0000 2022-11-28 22:45:58 1669675558 1014.9000 2022-11-28 22:44:58 1669675498 1015.0000 2022-11-28 22:43:58 1669675438 1014.9000 2022-11-28 22:42:59 1669675379 1015.0000 2022-11-28 22:41:58 1669675318 1014.9000 2022-11-28 22:40:58 1669675258 1014.9000 2022-11-28 22:39:58 1669675198 1014.9000 2022-11-28 22:38:59 1669675139 1015.0000 2022-11-28 22:37:58 1669675078 1015.0000 2022-11-28 22:36:58 1669675018 1015.0000 2022-11-28 22:35:58 1669674958 1014.9000 2022-11-28 22:34:58 1669674898 1014.9000 2022-11-28 22:33:59 1669674839 1015.0000 2022-11-28 22:32:58 1669674778 1015.0000 2022-11-28 22:31:58 1669674718 1015.0000 2022-11-28 22:30:58 1669674658 1014.9000 2022-11-28 22:29:58 1669674598 1014.9000 2022-11-28 22:28:59 1669674539 1014.9000 2022-11-28 22:27:58 1669674478 1014.9000 2022-11-28 22:26:58 1669674418 1014.9000 2022-11-28 22:25:58 1669674358 1015.0000 2022-11-28 22:24:58 1669674298 1014.8000 2022-11-28 22:23:59 1669674239 1014.9000 2022-11-28 22:22:58 1669674178 1014.9000 2022-11-28 22:21:58 1669674118 1014.9000 2022-11-28 22:20:58 1669674058 1015.0000 2022-11-28 22:19:59 1669673999 1014.9000 2022-11-28 22:18:58 1669673938 1015.0000 2022-11-28 22:17:58 1669673878 1014.9000 2022-11-28 22:16:58 1669673818 1014.9000 2022-11-28 22:15:58 1669673758 1015.0000 2022-11-28 22:14:59 1669673699 1014.9000 2022-11-28 22:13:58 1669673638 1014.9000 2022-11-28 22:12:58 1669673578 1014.9000 2022-11-28 22:11:58 1669673518 1014.9000 2022-11-28 22:10:58 1669673458 1014.9000 2022-11-28 22:09:59 1669673399 1014.9000 2022-11-28 22:08:58 1669673338 1014.9000 2022-11-28 22:07:58 1669673278 1014.9000 2022-11-28 22:06:58 1669673218 1015.0000 2022-11-28 22:05:58 1669673158 1014.9000 2022-11-28 22:04:59 1669673099 1014.9000 2022-11-28 22:03:58 1669673038 1014.9000 2022-11-28 22:02:58 1669672978 1014.8000 2022-11-28 22:01:58 1669672918 1014.9000 2022-11-28 22:00:59 1669672859 1014.9000 2022-11-28 21:59:58 1669672798 1014.9000 2022-11-28 21:58:58 1669672738 1014.9000 2022-11-28 21:57:58 1669672678 1015.0000 2022-11-28 21:56:58 1669672618 1014.9000 2022-11-28 21:55:59 1669672559 1014.9000 2022-11-28 21:54:58 1669672498 1014.9000 2022-11-28 21:53:58 1669672438 1015.0000 2022-11-28 21:52:58 1669672378 1014.9000 2022-11-28 21:51:58 1669672318 1014.9000 2022-11-28 21:50:59 1669672259 1014.9000 2022-11-28 21:49:58 1669672198 1015.0000 2022-11-28 21:48:58 1669672138 1014.9000 2022-11-28 21:47:58 1669672078 1015.0000 2022-11-28 21:46:58 1669672018 1015.0000 2022-11-28 21:45:59 1669671959 1015.0000 2022-11-28 21:44:58 1669671898 1015.0000 2022-11-28 21:43:58 1669671838 1015.0000 2022-11-28 21:42:58 1669671778 1015.0000 2022-11-28 21:41:58 1669671718 1015.0000 2022-11-28 21:40:59 1669671659 1015.1000 2022-11-28 21:39:58 1669671598 1015.1000 2022-11-28 21:38:58 1669671538 1015.1000 2022-11-28 21:37:58 1669671478 1015.0000 2022-11-28 21:36:59 1669671419 1015.1000 2022-11-28 21:35:58 1669671358 1015.0000 2022-11-28 21:34:58 1669671298 1015.1000 2022-11-28 21:33:58 1669671238 1015.0000 2022-11-28 21:32:58 1669671178 1015.1000 2022-11-28 21:31:59 1669671119 1015.1000 2022-11-28 21:30:58 1669671058 1015.0000 2022-11-28 21:29:58 1669670998 1015.1000 2022-11-28 21:28:58 1669670938 1015.1000 2022-11-28 21:27:58 1669670878 1015.0000 2022-11-28 21:26:59 1669670819 1015.1000 2022-11-28 21:25:58 1669670758 1015.1000 2022-11-28 21:24:58 1669670698 1015.1000 2022-11-28 21:23:58 1669670638 1015.1000 2022-11-28 21:22:58 1669670578 1015.1000 2022-11-28 21:21:59 1669670519 1015.1000 2022-11-28 21:20:58 1669670458 1015.1000 2022-11-28 21:19:58 1669670398 1015.1000 2022-11-28 21:18:58 1669670338 1015.1000 2022-11-28 21:17:59 1669670279 1015.1000 2022-11-28 21:16:58 1669670218 1015.2000 2022-11-28 21:15:58 1669670158 1015.2000 2022-11-28 21:14:58 1669670098 1015.1000 2022-11-28 21:13:58 1669670038 1015.2000 2022-11-28 21:12:59 1669669979 1015.2000 2022-11-28 21:11:58 1669669918 1015.2000 2022-11-28 21:10:58 1669669858 1015.2000 2022-11-28 21:09:58 1669669798 1015.2000 2022-11-28 21:08:59 1669669739 1015.2000 2022-11-28 21:07:58 1669669678 1015.2000 2022-11-28 21:06:58 1669669618 1015.2000 2022-11-28 21:05:58 1669669558 1015.2000 2022-11-28 21:04:58 1669669498 1015.2000 2022-11-28 21:03:59 1669669439 1015.2000 2022-11-28 21:02:58 1669669378 1015.2000 2022-11-28 21:01:58 1669669318 1015.2000 2022-11-28 21:00:58 1669669258 1015.3000 2022-11-28 20:59:58 1669669198 1015.3000 2022-11-28 20:58:59 1669669139 1015.2000 2022-11-28 20:57:58 1669669078 1015.2000 2022-11-28 20:56:58 1669669018 1015.2000 2022-11-28 20:55:58 1669668958 1015.3000 2022-11-28 20:54:58 1669668898 1015.2000 2022-11-28 20:53:59 1669668839 1015.2000 2022-11-28 20:52:58 1669668778 1015.2000 2022-11-28 20:51:58 1669668718 1015.2000 2022-11-28 20:50:58 1669668658 1015.3000 2022-11-28 20:49:58 1669668598 1015.2000 2022-11-28 20:48:59 1669668539 1015.2000 2022-11-28 20:47:58 1669668478 1015.2000 2022-11-28 20:46:58 1669668418 1015.2000 2022-11-28 20:45:58 1669668358 1015.1000 2022-11-28 20:44:58 1669668298 1015.2000 2022-11-28 20:43:59 1669668239 1015.1000 2022-11-28 20:42:58 1669668178 1015.1000 2022-11-28 20:41:58 1669668118 1015.1000 2022-11-28 20:40:58 1669668058 1015.1000 2022-11-28 20:39:59 1669667999 1015.1000 2022-11-28 20:38:58 1669667938 1015.1000 2022-11-28 20:37:58 1669667878 1015.1000 2022-11-28 20:36:58 1669667818 1015.1000 2022-11-28 20:35:58 1669667758 1015.1000 2022-11-28 20:34:59 1669667699 1015.2000 2022-11-28 20:33:58 1669667638 1015.2000 2022-11-28 20:32:58 1669667578 1015.1000 2022-11-28 20:31:58 1669667518 1015.1000 2022-11-28 20:30:58 1669667458 1015.2000 2022-11-28 20:29:59 1669667399 1015.1000 2022-11-28 20:28:58 1669667338 1015.2000 2022-11-28 20:27:58 1669667278 1015.2000 2022-11-28 20:26:58 1669667218 1015.1000 2022-11-28 20:25:58 1669667158 1015.1000 2022-11-28 20:24:59 1669667099 1015.2000 2022-11-28 20:23:58 1669667038 1015.2000 2022-11-28 20:22:58 1669666978 1015.3000 2022-11-28 20:21:58 1669666918 1015.2000 2022-11-28 20:20:59 1669666859 1015.2000 2022-11-28 20:19:58 1669666798 1015.3000 2022-11-28 20:18:58 1669666738 1015.3000 2022-11-28 20:17:58 1669666678 1015.3000 2022-11-28 20:16:58 1669666618 1015.3000 2022-11-28 20:15:59 1669666559 1015.3000 2022-11-28 20:14:58 1669666498 1015.3000 2022-11-28 20:13:58 1669666438 1015.3000 2022-11-28 20:12:58 1669666378 1015.3000 2022-11-28 20:11:58 1669666318 1015.3000 2022-11-28 20:10:59 1669666259 1015.3000 2022-11-28 20:09:58 1669666198 1015.3000 2022-11-28 20:07:58 1669666078 1015.3000 2022-11-28 20:07:58 1669666078 1015.3000 2022-11-28 20:06:59 1669666019 1015.2000 2022-11-28 20:05:58 1669665958 1015.3000 2022-11-28 20:04:58 1669665898 1015.2000 2022-11-28 20:03:58 1669665838 1015.1000 2022-11-28 20:02:59 1669665779 1015.3000 2022-11-28 20:01:58 1669665718 1015.2000 2022-11-28 20:00:58 1669665658 1015.2000 2022-11-28 19:59:58 1669665598 1015.3000 2022-11-28 19:58:58 1669665538 1015.2000 2022-11-28 19:57:59 1669665479 1015.2000 2022-11-28 19:56:58 1669665418 1015.2000 2022-11-28 19:55:58 1669665358 1015.1000 2022-11-28 19:54:58 1669665298 1015.1000 2022-11-28 19:53:58 1669665238 1015.1000 2022-11-28 19:52:59 1669665179 1015.1000 2022-11-28 19:51:58 1669665118 1015.1000 2022-11-28 19:50:58 1669665058 1015.1000 2022-11-28 19:49:58 1669664998 1015.1000 2022-11-28 19:48:59 1669664939 1015.1000 2022-11-28 19:47:58 1669664878 1015.1000 2022-11-28 19:46:58 1669664818 1015.1000 2022-11-28 19:45:58 1669664758 1015.1000 2022-11-28 19:44:58 1669664698 1015.1000 2022-11-28 19:43:59 1669664639 1015.2000 2022-11-28 19:42:58 1669664578 1015.1000 2022-11-28 19:41:58 1669664518 1015.1000 2022-11-28 19:40:58 1669664458 1015.1000 2022-11-28 19:39:58 1669664398 1015.2000 2022-11-28 19:38:59 1669664339 1015.1000 2022-11-28 19:37:58 1669664278 1015.2000 2022-11-28 19:36:58 1669664218 1015.1000 2022-11-28 19:35:58 1669664158 1015.1000 2022-11-28 19:34:58 1669664098 1015.1000 2022-11-28 19:33:59 1669664039 1015.1000 2022-11-28 19:32:58 1669663978 1015.1000 2022-11-28 19:31:58 1669663918 1015.1000 2022-11-28 19:30:58 1669663858 1015.2000 2022-11-28 19:29:58 1669663798 1015.0000 2022-11-28 19:28:59 1669663739 1015.1000 2022-11-28 19:27:58 1669663678 1015.1000 2022-11-28 19:26:58 1669663618 1015.1000 2022-11-28 19:25:58 1669663558 1015.1000 2022-11-28 19:24:59 1669663499 1015.2000 2022-11-28 19:23:58 1669663438 1015.1000 2022-11-28 19:22:58 1669663378 1015.1000 2022-11-28 19:21:58 1669663318 1015.2000 2022-11-28 19:20:58 1669663258 1015.1000 2022-11-28 19:19:59 1669663199 1015.2000 2022-11-28 19:18:58 1669663138 1015.1000 2022-11-28 19:17:58 1669663078 1015.1000 2022-11-28 19:16:58 1669663018 1015.1000 2022-11-28 19:15:59 1669662959 1015.1000 2022-11-28 19:14:58 1669662898 1015.2000 2022-11-28 19:13:58 1669662838 1015.1000 2022-11-28 19:12:58 1669662778 1015.1000 2022-11-28 19:11:58 1669662718 1015.2000 2022-11-28 19:10:59 1669662659 1015.2000 2022-11-28 19:09:58 1669662598 1015.2000 2022-11-28 19:08:58 1669662538 1015.3000 2022-11-28 19:07:58 1669662478 1015.3000 2022-11-28 19:06:58 1669662418 1015.3000 2022-11-28 19:05:59 1669662359 1015.3000 2022-11-28 19:04:58 1669662298 1015.3000 2022-11-28 19:03:58 1669662238 1015.3000 2022-11-28 19:02:58 1669662178 1015.3000 2022-11-28 19:01:58 1669662118 1015.3000 2022-11-28 19:00:59 1669662059 1015.3000 2022-11-28 18:59:58 1669661998 1015.3000 2022-11-28 18:58:58 1669661938 1015.3000 2022-11-28 18:57:58 1669661878 1015.3000 2022-11-28 18:56:59 1669661819 1015.3000 2022-11-28 18:55:58 1669661758 1015.4000 2022-11-28 18:54:58 1669661698 1015.4000 2022-11-28 18:53:58 1669661638 1015.4000 2022-11-28 18:52:58 1669661578 1015.4000 2022-11-28 18:51:59 1669661519 1015.4000 2022-11-28 18:50:58 1669661458 1015.4000 2022-11-28 18:49:58 1669661398 1015.4000 2022-11-28 18:48:58 1669661338 1015.4000 2022-11-28 18:47:58 1669661278 1015.3000 2022-11-28 18:46:59 1669661219 1015.3000 2022-11-28 18:45:58 1669661158 1015.4000 2022-11-28 18:44:58 1669661098 1015.4000 2022-11-28 18:43:58 1669661038 1015.4000 2022-11-28 18:42:58 1669660978 1015.3000 2022-11-28 18:41:59 1669660919 1015.3000 2022-11-28 18:40:58 1669660858 1015.4000 2022-11-28 18:39:58 1669660798 1015.4000 2022-11-28 18:38:58 1669660738 1015.3000 2022-11-28 18:37:59 1669660679 1015.4000 2022-11-28 18:36:58 1669660618 1015.3000 2022-11-28 18:35:58 1669660558 1015.3000 2022-11-28 18:34:58 1669660498 1015.4000 2022-11-28 18:33:58 1669660438 1015.4000 2022-11-28 18:32:59 1669660379 1015.4000 2022-11-28 18:31:58 1669660318 1015.4000 2022-11-28 18:30:58 1669660258 1015.3000 2022-11-28 18:29:58 1669660198 1015.4000 2022-11-28 18:28:58 1669660138 1015.4000 2022-11-28 18:27:59 1669660079 1015.3000 2022-11-28 18:26:58 1669660018 1015.3000 2022-11-28 18:25:58 1669659958 1015.4000 2022-11-28 18:24:58 1669659898 1015.3000 2022-11-28 18:23:59 1669659839 1015.4000 2022-11-28 18:22:58 1669659778 1015.4000 2022-11-28 18:21:58 1669659718 1015.4000 2022-11-28 18:20:58 1669659658 1015.3000 2022-11-28 18:19:58 1669659598 1015.4000 2022-11-28 18:18:59 1669659539 1015.4000 2022-11-28 18:17:58 1669659478 1015.4000 2022-11-28 18:16:58 1669659418 1015.4000 2022-11-28 18:15:58 1669659358 1015.3000 2022-11-28 18:14:58 1669659298 1015.4000 2022-11-28 18:13:59 1669659239 1015.3000 2022-11-28 18:12:58 1669659178 1015.3000 2022-11-28 18:11:58 1669659118 1015.4000 2022-11-28 18:10:58 1669659058 1015.3000 2022-11-28 18:09:59 1669658999 1015.3000 2022-11-28 18:08:58 1669658938 1015.2000 2022-11-28 18:07:58 1669658878 1015.3000 2022-11-28 18:06:58 1669658818 1015.3000 2022-11-28 18:05:58 1669658758 1015.3000 2022-11-28 18:04:59 1669658699 1015.3000 2022-11-28 18:03:58 1669658638 1015.3000 2022-11-28 18:02:58 1669658578 1015.2000 2022-11-28 18:01:58 1669658518 1015.2000 2022-11-28 18:00:58 1669658458 1015.3000 2022-11-28 17:59:59 1669658399 1015.3000 2022-11-28 17:58:58 1669658338 1015.3000 2022-11-28 17:57:58 1669658278 1015.3000 2022-11-28 17:56:58 1669658218 1015.4000 2022-11-28 17:55:59 1669658159 1015.3000 2022-11-28 17:54:58 1669658098 1015.3000 2022-11-28 17:53:58 1669658038 1015.4000 2022-11-28 17:52:58 1669657978 1015.4000 2022-11-28 17:51:58 1669657918 1015.4000 2022-11-28 17:50:59 1669657859 1015.4000 2022-11-28 17:49:58 1669657798 1015.4000 2022-11-28 17:48:58 1669657738 1015.4000 2022-11-28 17:47:58 1669657678 1015.4000 2022-11-28 17:46:58 1669657618 1015.4000 2022-11-28 17:45:59 1669657559 1015.4000 2022-11-28 17:44:58 1669657498 1015.5000 2022-11-28 17:43:58 1669657438 1015.5000 2022-11-28 17:42:58 1669657378 1015.4000 2022-11-28 17:41:58 1669657318 1015.4000 2022-11-28 17:40:59 1669657259 1015.4000 2022-11-28 17:39:58 1669657198 1015.5000 2022-11-28 17:38:58 1669657138 1015.5000 2022-11-28 17:37:58 1669657078 1015.4000 2022-11-28 17:36:59 1669657019 1015.4000 2022-11-28 17:35:58 1669656958 1015.4000 2022-11-28 17:34:58 1669656898 1015.5000 2022-11-28 17:33:58 1669656838 1015.5000 2022-11-28 17:32:58 1669656778 1015.4000 2022-11-28 17:31:59 1669656719 1015.4000 2022-11-28 17:30:58 1669656658 1015.4000 2022-11-28 17:29:58 1669656598 1015.4000 2022-11-28 17:28:58 1669656538 1015.4000 2022-11-28 17:27:58 1669656478 1015.5000 2022-11-28 17:26:59 1669656419 1015.4000 2022-11-28 17:25:58 1669656358 1015.5000 2022-11-28 17:24:58 1669656298 1015.4000 2022-11-28 17:23:58 1669656238 1015.5000 2022-11-28 17:22:58 1669656178 1015.4000 2022-11-28 17:21:59 1669656119 1015.5000 2022-11-28 17:20:58 1669656058 1015.5000 2022-11-28 17:19:58 1669655998 1015.5000 2022-11-28 17:18:58 1669655938 1015.5000 2022-11-28 17:17:59 1669655879 1015.4000 2022-11-28 17:16:58 1669655818 1015.5000 2022-11-28 17:15:58 1669655758 1015.5000 2022-11-28 17:14:58 1669655698 1015.4000 2022-11-28 17:13:58 1669655638 1015.5000 2022-11-28 17:12:59 1669655579 1015.5000 2022-11-28 17:11:58 1669655518 1015.5000 2022-11-28 17:10:58 1669655458 1015.5000 2022-11-28 17:09:58 1669655398 1015.4000 2022-11-28 17:08:59 1669655339 1015.5000 2022-11-28 17:07:58 1669655278 1015.5000 2022-11-28 17:06:58 1669655218 1015.5000 2022-11-28 17:05:58 1669655158 1015.5000 2022-11-28 17:04:58 1669655098 1015.5000 2022-11-28 17:03:59 1669655039 1015.4000 2022-11-28 17:02:58 1669654978 1015.4000 2022-11-28 17:01:58 1669654918 1015.4000 2022-11-28 17:00:58 1669654858 1015.5000 2022-11-28 16:59:58 1669654798 1015.4000 2022-11-28 16:58:59 1669654739 1015.4000 2022-11-28 16:57:58 1669654678 1015.4000 2022-11-28 16:56:58 1669654618 1015.4000 2022-11-28 16:55:58 1669654558 1015.4000 2022-11-28 16:54:59 1669654499 1015.4000 2022-11-28 16:53:58 1669654438 1015.4000 2022-11-28 16:52:58 1669654378 1015.5000 2022-11-28 16:51:58 1669654318 1015.5000 2022-11-28 16:50:58 1669654258 1015.4000 2022-11-28 16:49:59 1669654199 1015.5000 2022-11-28 16:48:58 1669654138 1015.5000 2022-11-28 16:47:58 1669654078 1015.6000 2022-11-28 16:46:58 1669654018 1015.5000 2022-11-28 16:45:58 1669653958 1015.5000 2022-11-28 16:44:59 1669653899 1015.6000 2022-11-28 16:43:58 1669653838 1015.5000 2022-11-28 16:42:58 1669653778 1015.6000 2022-11-28 16:41:58 1669653718 1015.5000 2022-11-28 16:40:59 1669653659 1015.5000 2022-11-28 16:39:58 1669653598 1015.5000 2022-11-28 16:38:58 1669653538 1015.5000 2022-11-28 16:37:58 1669653478 1015.5000 2022-11-28 16:36:58 1669653418 1015.4000 2022-11-28 16:35:59 1669653359 1015.5000 2022-11-28 16:34:58 1669653298 1015.6000 2022-11-28 16:33:58 1669653238 1015.5000 2022-11-28 16:32:58 1669653178 1015.6000 2022-11-28 16:31:58 1669653118 1015.5000 2022-11-28 16:30:59 1669653059 1015.5000 2022-11-28 16:29:58 1669652998 1015.6000 2022-11-28 16:28:58 1669652938 1015.5000 2022-11-28 16:27:58 1669652878 1015.5000 2022-11-28 16:26:58 1669652818 1015.5000 2022-11-28 16:25:59 1669652759 1015.5000 2022-11-28 16:24:58 1669652698 1015.5000 2022-11-28 16:23:58 1669652638 1015.5000 2022-11-28 16:22:58 1669652578 1015.5000 2022-11-28 16:21:59 1669652519 1015.5000 2022-11-28 16:20:58 1669652458 1015.6000 2022-11-28 16:19:58 1669652398 1015.5000 2022-11-28 16:18:58 1669652338 1015.5000 2022-11-28 16:17:58 1669652278 1015.5000 2022-11-28 16:16:59 1669652219 1015.5000 2022-11-28 16:15:58 1669652158 1015.4000 2022-11-28 16:14:58 1669652098 1015.5000 2022-11-28 16:13:58 1669652038 1015.6000 2022-11-28 16:12:58 1669651978 1015.5000 2022-11-28 16:11:59 1669651919 1015.5000 2022-11-28 16:10:58 1669651858 1015.5000 2022-11-28 16:09:58 1669651798 1015.5000 2022-11-28 16:08:58 1669651738 1015.5000 2022-11-28 16:07:58 1669651678 1015.5000 2022-11-28 16:06:59 1669651619 1015.5000 2022-11-28 16:05:58 1669651558 1015.4000 2022-11-28 16:04:58 1669651498 1015.5000 2022-11-28 16:03:58 1669651438 1015.4000 2022-11-28 16:02:59 1669651379 1015.5000 2022-11-28 16:01:58 1669651318 1015.5000 2022-11-28 16:00:58 1669651258 1015.5000 2022-11-28 15:59:58 1669651198 1015.4000 2022-11-28 15:58:58 1669651138 1015.4000 2022-11-28 15:57:59 1669651079 1015.5000 2022-11-28 15:56:58 1669651018 1015.4000 2022-11-28 15:55:58 1669650958 1015.4000 2022-11-28 15:54:58 1669650898 1015.3000 2022-11-28 15:53:58 1669650838 1015.3000 2022-11-28 15:52:59 1669650779 1015.3000 2022-11-28 15:51:58 1669650718 1015.3000 2022-11-28 15:50:58 1669650658 1015.2000 2022-11-28 15:49:58 1669650598 1015.3000 2022-11-28 15:48:58 1669650538 1015.3000 2022-11-28 15:47:59 1669650479 1015.3000 2022-11-28 15:46:58 1669650418 1015.2000 2022-11-28 15:45:58 1669650358 1015.3000 2022-11-28 15:44:58 1669650298 1015.3000 2022-11-28 15:43:59 1669650239 1015.3000 2022-11-28 15:42:58 1669650178 1015.3000 2022-11-28 15:41:58 1669650118 1015.2000 2022-11-28 15:40:58 1669650058 1015.2000 2022-11-28 15:39:58 1669649998 1015.3000 2022-11-28 15:38:59 1669649939 1015.2000 2022-11-28 15:37:58 1669649878 1015.3000 2022-11-28 15:36:58 1669649818 1015.2000 2022-11-28 15:35:58 1669649758 1015.2000 2022-11-28 15:34:58 1669649698 1015.2000 2022-11-28 15:33:59 1669649639 1015.2000 2022-11-28 15:32:58 1669649578 1015.2000 2022-11-28 15:31:58 1669649518 1015.2000 2022-11-28 15:30:58 1669649458 1015.1000 2022-11-28 15:29:59 1669649399 1015.1000 2022-11-28 15:28:58 1669649338 1015.1000 2022-11-28 15:27:58 1669649278 1015.2000 2022-11-28 15:26:58 1669649218 1015.1000 2022-11-28 15:25:58 1669649158 1015.1000 2022-11-28 15:24:59 1669649099 1015.1000 2022-11-28 15:23:58 1669649038 1015.1000 2022-11-28 15:22:58 1669648978 1015.1000 2022-11-28 15:21:58 1669648918 1015.1000 2022-11-28 15:20:58 1669648858 1015.1000 2022-11-28 15:19:59 1669648799 1015.1000 2022-11-28 15:18:58 1669648738 1015.1000 2022-11-28 15:17:58 1669648678 1015.1000 2022-11-28 15:16:58 1669648618 1015.1000 2022-11-28 15:15:58 1669648558 1015.1000 2022-11-28 15:14:59 1669648499 1015.1000 2022-11-28 15:13:58 1669648438 1015.1000 2022-11-28 15:12:58 1669648378 1015.1000 2022-11-28 15:11:58 1669648318 1015.1000 2022-11-28 15:10:59 1669648259 1015.2000 2022-11-28 15:09:58 1669648198 1015.2000 2022-11-28 15:08:58 1669648138 1015.1000 2022-11-28 15:07:58 1669648078 1015.2000 2022-11-28 15:06:58 1669648018 1015.2000 2022-11-28 15:05:59 1669647959 1015.2000 2022-11-28 15:04:58 1669647898 1015.2000 2022-11-28 15:03:58 1669647838 1015.3000 2022-11-28 15:02:58 1669647778 1015.3000 2022-11-28 15:01:58 1669647718 1015.3000 2022-11-28 15:00:59 1669647659 1015.2000 2022-11-28 14:59:58 1669647598 1015.3000 2022-11-28 14:58:58 1669647538 1015.3000 2022-11-28 14:57:58 1669647478 1015.3000 2022-11-28 14:56:58 1669647418 1015.2000 2022-11-28 14:55:59 1669647359 1015.3000 2022-11-28 14:54:58 1669647298 1015.3000 2022-11-28 14:53:58 1669647238 1015.2000 2022-11-28 14:52:58 1669647178 1015.2000 2022-11-28 14:51:58 1669647118 1015.2000 2022-11-28 14:50:59 1669647059 1015.1000 2022-11-28 14:49:58 1669646998 1015.2000 2022-11-28 14:48:58 1669646938 1015.2000 2022-11-28 14:47:58 1669646878 1015.1000 2022-11-28 14:46:59 1669646819 1015.1000 2022-11-28 14:45:58 1669646758 1015.2000 2022-11-28 14:44:58 1669646698 1015.1000 2022-11-28 14:43:58 1669646638 1015.1000 2022-11-28 14:42:58 1669646578 1015.1000 2022-11-28 14:41:59 1669646519 1015.2000 2022-11-28 14:40:58 1669646458 1015.2000 2022-11-28 14:39:58 1669646398 1015.1000 2022-11-28 14:38:58 1669646338 1015.1000 2022-11-28 14:37:58 1669646278 1015.1000 2022-11-28 14:36:59 1669646219 1015.1000 2022-11-28 14:35:58 1669646158 1015.1000 2022-11-28 14:34:58 1669646098 1015.1000 2022-11-28 14:33:58 1669646038 1015.1000 2022-11-28 14:32:58 1669645978 1015.1000 2022-11-28 14:31:59 1669645919 1015.1000 2022-11-28 14:30:58 1669645858 1015.1000 2022-11-28 14:29:58 1669645798 1015.1000 2022-11-28 14:28:58 1669645738 1015.1000 2022-11-28 14:27:59 1669645679 1015.1000 2022-11-28 14:26:58 1669645618 1015.1000 2022-11-28 14:25:58 1669645558 1015.1000 2022-11-28 14:24:58 1669645498 1015.0000 2022-11-28 14:23:58 1669645438 1015.1000 2022-11-28 14:22:59 1669645379 1015.1000 2022-11-28 14:21:58 1669645318 1015.2000 2022-11-28 14:20:58 1669645258 1015.1000 2022-11-28 14:19:58 1669645198 1015.1000 2022-11-28 14:18:58 1669645138 1015.1000 2022-11-28 14:17:59 1669645079 1015.2000 2022-11-28 14:16:58 1669645018 1015.1000 2022-11-28 14:15:58 1669644958 1015.1000 2022-11-28 14:14:58 1669644898 1015.1000 2022-11-28 14:13:59 1669644839 1015.1000 2022-11-28 14:12:58 1669644778 1015.1000 2022-11-28 14:11:58 1669644718 1015.1000 2022-11-28 14:10:58 1669644658 1015.1000 2022-11-28 14:09:58 1669644598 1015.1000 2022-11-28 14:08:59 1669644539 1015.2000 2022-11-28 14:07:58 1669644478 1015.1000 2022-11-28 14:06:58 1669644418 1015.2000 2022-11-28 14:05:58 1669644358 1015.2000 2022-11-28 14:04:58 1669644298 1015.2000 2022-11-28 14:03:59 1669644239 1015.1000 2022-11-28 14:02:58 1669644178 1015.2000 2022-11-28 14:01:58 1669644118 1015.2000 2022-11-28 14:00:58 1669644058 1015.2000 2022-11-28 13:59:59 1669643999 1015.2000 2022-11-28 13:58:58 1669643938 1015.2000 2022-11-28 13:57:58 1669643878 1015.2000 2022-11-28 13:56:58 1669643818 1015.2000 2022-11-28 13:55:58 1669643758 1015.2000 2022-11-28 13:54:59 1669643699 1015.2000 2022-11-28 13:53:58 1669643638 1015.3000 2022-11-28 13:52:58 1669643578 1015.2000 2022-11-28 13:51:58 1669643518 1015.3000 2022-11-28 13:50:58 1669643458 1015.2000 2022-11-28 13:49:59 1669643399 1015.2000 2022-11-28 13:48:58 1669643338 1015.3000 2022-11-28 13:47:58 1669643278 1015.3000 2022-11-28 13:46:58 1669643218 1015.3000 2022-11-28 13:45:58 1669643158 1015.3000 2022-11-28 13:44:59 1669643099 1015.3000 2022-11-28 13:43:58 1669643038 1015.3000 2022-11-28 13:42:58 1669642978 1015.3000 2022-11-28 13:41:58 1669642918 1015.3000 2022-11-28 13:40:59 1669642859 1015.3000 2022-11-28 13:39:58 1669642798 1015.4000 2022-11-28 13:38:58 1669642738 1015.3000 2022-11-28 13:37:58 1669642678 1015.4000 2022-11-28 13:36:58 1669642618 1015.3000 2022-11-28 13:35:59 1669642559 1015.3000 2022-11-28 13:34:58 1669642498 1015.3000 2022-11-28 13:33:58 1669642438 1015.4000 2022-11-28 13:32:58 1669642378 1015.4000 2022-11-28 13:31:58 1669642318 1015.3000 2022-11-28 13:30:59 1669642259 1015.3000 2022-11-28 13:29:58 1669642198 1015.4000 2022-11-28 13:28:58 1669642138 1015.3000 2022-11-28 13:27:58 1669642078 1015.4000 2022-11-28 13:26:59 1669642019 1015.4000 2022-11-28 13:25:58 1669641958 1015.4000 2022-11-28 13:24:58 1669641898 1015.4000 2022-11-28 13:23:58 1669641838 1015.4000 2022-11-28 13:22:58 1669641778 1015.3000 2022-11-28 13:21:59 1669641719 1015.4000 2022-11-28 13:20:58 1669641658 1015.4000 2022-11-28 13:19:58 1669641598 1015.4000 2022-11-28 13:18:58 1669641538 1015.4000 2022-11-28 13:17:58 1669641478 1015.5000 2022-11-28 13:16:59 1669641419 1015.5000 2022-11-28 13:15:58 1669641358 1015.5000 2022-11-28 13:14:58 1669641298 1015.6000 2022-11-28 13:13:58 1669641238 1015.6000 2022-11-28 13:12:58 1669641178 1015.5000 2022-11-28 13:11:59 1669641119 1015.5000 2022-11-28 13:10:58 1669641058 1015.5000 2022-11-28 13:09:58 1669640998 1015.6000 2022-11-28 13:08:58 1669640938 1015.6000 2022-11-28 13:07:59 1669640879 1015.6000 2022-11-28 13:06:58 1669640818 1015.7000 2022-11-28 13:05:58 1669640758 1015.7000 2022-11-28 13:04:58 1669640698 1015.7000 2022-11-28 13:03:58 1669640638 1015.7000 2022-11-28 13:02:59 1669640579 1015.7000 2022-11-28 13:01:58 1669640518 1015.7000 2022-11-28 13:00:58 1669640458 1015.8000 2022-11-28 12:59:58 1669640398 1015.7000 2022-11-28 12:58:58 1669640338 1015.7000 2022-11-28 12:57:59 1669640279 1015.8000 2022-11-28 12:56:58 1669640218 1015.8000 2022-11-28 12:55:58 1669640158 1015.8000 2022-11-28 12:54:58 1669640098 1015.8000 2022-11-28 12:53:59 1669640039 1015.9000 2022-11-28 12:52:58 1669639978 1015.9000 2022-11-28 12:51:58 1669639918 1015.9000 2022-11-28 12:50:58 1669639858 1015.9000 2022-11-28 12:49:58 1669639798 1015.9000 2022-11-28 12:48:59 1669639739 1015.9000 2022-11-28 12:47:58 1669639678 1015.9000 2022-11-28 12:46:58 1669639618 1015.9000 2022-11-28 12:45:58 1669639558 1016.1000 2022-11-28 12:44:58 1669639498 1016.0000 2022-11-28 12:43:59 1669639439 1016.1000 2022-11-28 12:42:58 1669639378 1016.0000 2022-11-28 12:41:58 1669639318 1015.8000 2022-11-28 12:40:58 1669639258 1016.0000 2022-11-28 12:39:58 1669639198 1016.0000 2022-11-28 12:38:59 1669639139 1016.0000 2022-11-28 12:37:58 1669639078 1016.0000 2022-11-28 12:36:58 1669639018 1016.0000 2022-11-28 12:35:58 1669638958 1016.0000 2022-11-28 12:34:59 1669638899 1016.1000 2022-11-28 12:33:58 1669638838 1016.0000 2022-11-28 12:32:58 1669638778 1016.0000 2022-11-28 12:31:58 1669638718 1016.1000 2022-11-28 12:30:58 1669638658 1016.1000 2022-11-28 12:29:59 1669638599 1016.0000 2022-11-28 12:28:58 1669638538 1016.1000 2022-11-28 12:27:58 1669638478 1016.0000 2022-11-28 12:26:58 1669638418 1016.1000 2022-11-28 12:25:58 1669638358 1016.0000 2022-11-28 12:24:59 1669638299 1016.1000 2022-11-28 12:23:58 1669638238 1016.2000 2022-11-28 12:22:58 1669638178 1016.1000 2022-11-28 12:21:58 1669638118 1016.1000 2022-11-28 12:20:58 1669638058 1016.1000 2022-11-28 12:19:59 1669637999 1016.2000 2022-11-28 12:18:58 1669637938 1016.2000 2022-11-28 12:17:58 1669637878 1016.2000 2022-11-28 12:16:58 1669637818 1016.3000 2022-11-28 12:15:59 1669637759 1016.2000 2022-11-28 12:14:58 1669637698 1016.2000 2022-11-28 12:13:58 1669637638 1016.2000 2022-11-28 12:12:58 1669637578 1016.2000 2022-11-28 12:11:58 1669637518 1016.1000 2022-11-28 12:10:59 1669637459 1016.2000 2022-11-28 12:09:58 1669637398 1016.1000 2022-11-28 12:08:58 1669637338 1016.2000 2022-11-28 12:07:58 1669637278 1016.2000 2022-11-28 12:06:58 1669637218 1016.3000 2022-11-28 12:05:59 1669637159 1016.2000 2022-11-28 12:04:58 1669637098 1016.3000 2022-11-28 12:03:58 1669637038 1016.3000 2022-11-28 12:02:58 1669636978 1016.3000 2022-11-28 12:01:58 1669636918 1016.3000 2022-11-28 12:00:59 1669636859 1016.3000 2022-11-28 11:59:58 1669636798 1016.3000 2022-11-28 11:58:58 1669636738 1016.3000 2022-11-28 11:57:58 1669636678 1016.3000 2022-11-28 11:56:59 1669636619 1016.3000 2022-11-28 11:55:58 1669636558 1016.4000 2022-11-28 11:54:58 1669636498 1016.4000 2022-11-28 11:53:58 1669636438 1016.4000 2022-11-28 11:52:58 1669636378 1016.4000 2022-11-28 11:51:59 1669636319 1016.4000 2022-11-28 11:50:58 1669636258 1016.5000 2022-11-28 11:49:58 1669636198 1016.5000 2022-11-28 11:48:58 1669636138 1016.4000 2022-11-28 11:47:58 1669636078 1016.5000 2022-11-28 11:46:59 1669636019 1016.4000 2022-11-28 11:45:58 1669635958 1016.4000 2022-11-28 11:44:58 1669635898 1016.4000 2022-11-28 11:43:58 1669635838 1016.4000 2022-11-28 11:42:59 1669635779 1016.4000 2022-11-28 11:41:58 1669635718 1016.5000 2022-11-28 11:40:58 1669635658 1016.5000 2022-11-28 11:39:58 1669635598 1016.4000 2022-11-28 11:38:58 1669635538 1016.5000 2022-11-28 11:37:59 1669635479 1016.5000 2022-11-28 11:36:58 1669635418 1016.5000 2022-11-28 11:35:58 1669635358 1016.6000 2022-11-28 11:34:58 1669635298 1016.6000 2022-11-28 11:33:58 1669635238 1016.5000 2022-11-28 11:32:59 1669635179 1016.6000 2022-11-28 11:31:58 1669635118 1016.6000 2022-11-28 11:30:58 1669635058 1016.6000 2022-11-28 11:29:58 1669634998 1016.6000 2022-11-28 11:28:59 1669634939 1016.6000 2022-11-28 11:27:58 1669634878 1016.6000 2022-11-28 11:26:58 1669634818 1016.7000 2022-11-28 11:25:58 1669634758 1016.7000 2022-11-28 11:24:58 1669634698 1016.7000 2022-11-28 11:23:59 1669634639 1016.7000 2022-11-28 11:22:58 1669634578 1016.7000 2022-11-28 11:21:58 1669634518 1016.8000 2022-11-28 11:20:58 1669634458 1016.8000 2022-11-28 11:19:58 1669634398 1016.8000 2022-11-28 11:18:59 1669634339 1016.8000 2022-11-28 11:17:58 1669634278 1016.8000 2022-11-28 11:16:58 1669634218 1016.8000 2022-11-28 11:15:58 1669634158 1016.8000 2022-11-28 11:14:59 1669634099 1016.9000 2022-11-28 11:13:58 1669634038 1016.9000 2022-11-28 11:12:58 1669633978 1016.8000 2022-11-28 11:11:58 1669633918 1016.9000 2022-11-28 11:10:58 1669633858 1016.9000 2022-11-28 11:09:59 1669633799 1016.9000 2022-11-28 11:08:58 1669633738 1016.9000 2022-11-28 11:07:58 1669633678 1016.9000 2022-11-28 11:06:58 1669633618 1016.9000 2022-11-28 11:05:58 1669633558 1017.0000 2022-11-28 11:04:59 1669633499 1016.9000 2022-11-28 11:03:58 1669633438 1016.9000 2022-11-28 11:02:58 1669633378 1016.9000 2022-11-28 11:01:58 1669633318 1016.9000 2022-11-28 11:00:59 1669633259 1016.9000 2022-11-28 10:59:58 1669633198 1016.9000 2022-11-28 10:58:58 1669633138 1016.9000 2022-11-28 10:57:58 1669633078 1017.0000 2022-11-28 10:56:58 1669633018 1016.9000 2022-11-28 10:55:59 1669632959 1016.9000 2022-11-28 10:54:58 1669632898 1016.9000 2022-11-28 10:53:58 1669632838 1016.9000 2022-11-28 10:52:58 1669632778 1016.9000 2022-11-28 10:51:58 1669632718 1016.9000 2022-11-28 10:50:59 1669632659 1016.9000 2022-11-28 10:49:58 1669632598 1016.9000 2022-11-28 10:48:58 1669632538 1017.0000 2022-11-28 10:47:58 1669632478 1016.9000 2022-11-28 10:46:59 1669632419 1016.9000 2022-11-28 10:45:58 1669632358 1016.9000 2022-11-28 10:44:58 1669632298 1017.0000 2022-11-28 10:43:58 1669632238 1017.0000 2022-11-28 10:42:58 1669632178 1016.9000 2022-11-28 10:41:59 1669632119 1016.9000 2022-11-28 10:40:58 1669632058 1017.0000 2022-11-28 10:39:58 1669631998 1017.0000 2022-11-28 10:38:58 1669631938 1017.0000 2022-11-28 10:37:58 1669631878 1017.0000 2022-11-28 10:36:59 1669631819 1017.0000 2022-11-28 10:35:58 1669631758 1017.0000 2022-11-28 10:34:58 1669631698 1017.0000 2022-11-28 10:33:58 1669631638 1017.0000 2022-11-28 10:32:58 1669631578 1017.0000 2022-11-28 10:31:59 1669631519 1017.1000 2022-11-28 10:30:58 1669631458 1017.0000 2022-11-28 10:29:58 1669631398 1017.0000 2022-11-28 10:28:58 1669631338 1017.1000 2022-11-28 10:27:59 1669631279 1017.1000 2022-11-28 10:26:58 1669631218 1017.0000 2022-11-28 10:25:58 1669631158 1017.0000 2022-11-28 10:24:58 1669631098 1017.1000 2022-11-28 10:23:58 1669631038 1017.1000 2022-11-28 10:22:59 1669630979 1017.2000 2022-11-28 10:21:58 1669630918 1017.2000 2022-11-28 10:20:58 1669630858 1017.1000 2022-11-28 10:19:58 1669630798 1017.1000 2022-11-28 10:18:58 1669630738 1017.1000 2022-11-28 10:17:59 1669630679 1017.1000 2022-11-28 10:16:58 1669630618 1017.2000 2022-11-28 10:15:58 1669630558 1017.1000 2022-11-28 10:14:58 1669630498 1017.2000 2022-11-28 10:13:59 1669630439 1017.3000 2022-11-28 10:12:58 1669630378 1017.3000 2022-11-28 10:11:58 1669630318 1017.2000 2022-11-28 10:10:58 1669630258 1017.2000 2022-11-28 10:09:58 1669630198 1017.2000 2022-11-28 10:08:59 1669630139 1017.3000 2022-11-28 10:07:58 1669630078 1017.3000 2022-11-28 10:06:58 1669630018 1017.3000 2022-11-28 10:05:58 1669629958 1017.3000 2022-11-28 10:04:58 1669629898 1017.3000 2022-11-28 10:03:59 1669629839 1017.3000 2022-11-28 10:02:58 1669629778 1017.3000 2022-11-28 10:01:58 1669629718 1017.4000 2022-11-28 10:00:58 1669629658 1017.3000 2022-11-28 09:59:59 1669629599 1017.3000 2022-11-28 09:58:58 1669629538 1017.4000 2022-11-28 09:57:58 1669629478 1017.3000 2022-11-28 09:56:58 1669629418 1017.4000 2022-11-28 09:55:58 1669629358 1017.3000 2022-11-28 09:54:59 1669629299 1017.3000 2022-11-28 09:53:58 1669629238 1017.4000 2022-11-28 09:52:58 1669629178 1017.4000 2022-11-28 09:51:58 1669629118 1017.4000 2022-11-28 09:50:58 1669629058 1017.4000 2022-11-28 09:49:59 1669628999 1017.4000 2022-11-28 09:48:58 1669628938 1017.4000 2022-11-28 09:47:58 1669628878 1017.4000 2022-11-28 09:46:58 1669628818 1017.4000 2022-11-28 09:45:58 1669628758 1017.4000 2022-11-28 09:44:59 1669628699 1017.4000 2022-11-28 09:43:58 1669628638 1017.5000 2022-11-28 09:42:58 1669628578 1017.5000 2022-11-28 09:41:58 1669628518 1017.3000 2022-11-28 09:40:59 1669628459 1017.5000 2022-11-28 09:39:58 1669628398 1017.4000 2022-11-28 09:38:58 1669628338 1017.4000 2022-11-28 09:37:58 1669628278 1017.5000 2022-11-28 09:36:58 1669628218 1017.5000 2022-11-28 09:35:59 1669628159 1017.5000 2022-11-28 09:34:58 1669628098 1017.5000 2022-11-28 09:33:58 1669628038 1017.5000 2022-11-28 09:32:58 1669627978 1017.5000 2022-11-28 09:31:58 1669627918 1017.6000 2022-11-28 09:30:59 1669627859 1017.5000 2022-11-28 09:29:58 1669627798 1017.6000 2022-11-28 09:28:58 1669627738 1017.7000 2022-11-28 09:27:58 1669627678 1017.6000 2022-11-28 09:26:58 1669627618 1017.6000 2022-11-28 09:25:59 1669627559 1017.6000 2022-11-28 09:24:58 1669627498 1017.7000 2022-11-28 09:23:58 1669627438 1017.7000 2022-11-28 09:22:58 1669627378 1017.7000 2022-11-28 09:21:59 1669627319 1017.7000 2022-11-28 09:20:58 1669627258 1017.7000 2022-11-28 09:19:58 1669627198 1017.7000 2022-11-28 09:18:58 1669627138 1017.6000 2022-11-28 09:17:58 1669627078 1017.7000 2022-11-28 09:16:59 1669627019 1017.7000 2022-11-28 09:15:58 1669626958 1017.7000 2022-11-28 09:14:58 1669626898 1017.6000 2022-11-28 09:13:58 1669626838 1017.7000 2022-11-28 09:12:58 1669626778 1017.7000 2022-11-28 09:11:59 1669626719 1017.7000 2022-11-28 09:10:58 1669626658 1017.7000 2022-11-28 09:09:58 1669626598 1017.7000 2022-11-28 09:08:58 1669626538 1017.7000 2022-11-28 09:07:59 1669626479 1017.7000 2022-11-28 09:06:58 1669626418 1017.7000 2022-11-28 09:05:58 1669626358 1017.7000 2022-11-28 09:04:58 1669626298 1017.6000 2022-11-28 09:03:58 1669626238 1017.6000 2022-11-28 09:02:59 1669626179 1017.7000 2022-11-28 09:01:58 1669626118 1017.6000 2022-11-28 09:00:58 1669626058 1017.5000 2022-11-28 08:59:58 1669625998 1017.6000 2022-11-28 08:58:58 1669625938 1017.5000 2022-11-28 08:57:59 1669625879 1017.6000 2022-11-28 08:56:58 1669625818 1017.5000 2022-11-28 08:55:58 1669625758 1017.5000 2022-11-28 08:54:58 1669625698 1017.5000 2022-11-28 08:53:59 1669625639 1017.5000 2022-11-28 08:52:58 1669625578 1017.5000 2022-11-28 08:51:58 1669625518 1017.5000 2022-11-28 08:50:58 1669625458 1017.5000 2022-11-28 08:49:58 1669625398 1017.5000 2022-11-28 08:48:59 1669625339 1017.5000 2022-11-28 08:47:58 1669625278 1017.5000 2022-11-28 08:46:58 1669625218 1017.5000 2022-11-28 08:45:58 1669625158 1017.5000 2022-11-28 08:44:58 1669625098 1017.5000 2022-11-28 08:43:59 1669625039 1017.6000 2022-11-28 08:42:58 1669624978 1017.5000 2022-11-28 08:41:58 1669624918 1017.5000 2022-11-28 08:40:58 1669624858 1017.6000 2022-11-28 08:39:58 1669624798 1017.5000 2022-11-28 08:38:59 1669624739 1017.5000 2022-11-28 08:37:58 1669624678 1017.6000 2022-11-28 08:36:58 1669624618 1017.6000 2022-11-28 08:35:58 1669624558 1017.5000 2022-11-28 08:34:59 1669624499 1017.6000 2022-11-28 08:33:58 1669624438 1017.6000 2022-11-28 08:32:58 1669624378 1017.6000 2022-11-28 08:31:58 1669624318 1017.6000 2022-11-28 08:30:58 1669624258 1017.6000 2022-11-28 08:29:59 1669624199 1017.6000 2022-11-28 08:28:58 1669624138 1017.6000 2022-11-28 08:27:58 1669624078 1017.7000 2022-11-28 08:26:58 1669624018 1017.7000 2022-11-28 08:25:58 1669623958 1017.6000 2022-11-28 08:24:59 1669623899 1017.7000 2022-11-28 08:23:58 1669623838 1017.7000 2022-11-28 08:22:58 1669623778 1017.6000 2022-11-28 08:21:58 1669623718 1017.7000 2022-11-28 08:20:59 1669623659 1017.7000 2022-11-28 08:19:58 1669623598 1017.7000 2022-11-28 08:18:58 1669623538 1017.6000 2022-11-28 08:17:58 1669623478 1017.7000 2022-11-28 08:16:58 1669623418 1017.7000 2022-11-28 08:15:59 1669623359 1017.6000 2022-11-28 08:14:58 1669623298 1017.7000 2022-11-28 08:13:58 1669623238 1017.6000 2022-11-28 08:12:58 1669623178 1017.6000 2022-11-28 08:11:58 1669623118 1017.6000 2022-11-28 08:10:59 1669623059 1017.6000 2022-11-28 08:09:58 1669622998 1017.7000 2022-11-28 08:08:58 1669622938 1017.7000 2022-11-28 08:07:58 1669622878 1017.7000 2022-11-28 08:06:59 1669622819 1017.7000 2022-11-28 08:05:58 1669622758 1017.7000 2022-11-28 08:04:58 1669622698 1017.7000 2022-11-28 08:03:58 1669622638 1017.8000 2022-11-28 08:02:58 1669622578 1017.7000 2022-11-28 08:01:59 1669622519 1017.7000 2022-11-28 08:00:58 1669622458 1017.8000 2022-11-28 07:59:58 1669622398 1017.8000 2022-11-28 07:58:58 1669622338 1017.8000 2022-11-28 07:57:58 1669622278 1017.7000 2022-11-28 07:56:59 1669622219 1017.8000 2022-11-28 07:55:58 1669622158 1017.8000 2022-11-28 07:54:58 1669622098 1017.8000 2022-11-28 07:53:58 1669622038 1017.9000 2022-11-28 07:52:58 1669621978 1017.8000 2022-11-28 07:51:59 1669621919 1017.8000 2022-11-28 07:50:58 1669621858 1017.9000 2022-11-28 07:49:58 1669621798 1017.9000 2022-11-28 07:48:58 1669621738 1017.9000 2022-11-28 07:47:59 1669621679 1018.0000 2022-11-28 07:46:58 1669621618 1018.0000 2022-11-28 07:45:58 1669621558 1018.0000 2022-11-28 07:44:58 1669621498 1018.0000 2022-11-28 07:43:58 1669621438 1018.0000 2022-11-28 07:42:59 1669621379 1018.0000 2022-11-28 07:41:58 1669621318 1018.0000 2022-11-28 07:40:58 1669621258 1018.0000 2022-11-28 07:39:58 1669621198 1018.1000 2022-11-28 07:38:58 1669621138 1018.0000 2022-11-28 07:37:59 1669621079 1018.1000 2022-11-28 07:36:58 1669621018 1018.1000 2022-11-28 07:35:58 1669620958 1018.1000 2022-11-28 07:34:58 1669620898 1018.2000 2022-11-28 07:33:59 1669620839 1018.1000 2022-11-28 07:32:58 1669620778 1018.1000 2022-11-28 07:31:58 1669620718 1018.2000 2022-11-28 07:30:58 1669620658 1018.2000 2022-11-28 07:29:58 1669620598 1018.2000 2022-11-28 07:28:59 1669620539 1018.2000 2022-11-28 07:27:58 1669620478 1018.2000 2022-11-28 07:26:58 1669620418 1018.2000 2022-11-28 07:25:58 1669620358 1018.2000 2022-11-28 07:24:58 1669620298 1018.2000 2022-11-28 07:23:59 1669620239 1018.3000 2022-11-28 07:22:58 1669620178 1018.2000 2022-11-28 07:21:58 1669620118 1018.3000 2022-11-28 07:20:58 1669620058 1018.3000 2022-11-28 07:19:58 1669619998 1018.2000 2022-11-28 07:18:59 1669619939 1018.2000 2022-11-28 07:17:58 1669619878 1018.3000 2022-11-28 07:16:58 1669619818 1018.3000 2022-11-28 07:15:58 1669619758 1018.3000 2022-11-28 07:14:59 1669619699 1018.3000 2022-11-28 07:13:58 1669619638 1018.3000 2022-11-28 07:12:58 1669619578 1018.3000 2022-11-28 07:11:58 1669619518 1018.3000 2022-11-28 07:10:58 1669619458 1018.4000 2022-11-28 07:09:59 1669619399 1018.3000 2022-11-28 07:08:58 1669619338 1018.3000 2022-11-28 07:07:58 1669619278 1018.3000 2022-11-28 07:06:58 1669619218 1018.3000 2022-11-28 07:05:58 1669619158 1018.3000 2022-11-28 07:04:59 1669619099 1018.3000 2022-11-28 07:03:58 1669619038 1018.3000 2022-11-28 07:02:58 1669618978 1018.3000 2022-11-28 07:01:58 1669618918 1018.3000 2022-11-28 07:00:58 1669618858 1018.3000 2022-11-28 06:59:59 1669618799 1018.3000 2022-11-28 06:58:58 1669618738 1018.3000 2022-11-28 06:57:58 1669618678 1018.3000 2022-11-28 06:56:58 1669618618 1018.3000 2022-11-28 06:55:59 1669618559 1018.3000 2022-11-28 06:54:58 1669618498 1018.3000 2022-11-28 06:53:58 1669618438 1018.3000 2022-11-28 06:52:58 1669618378 1018.4000 2022-11-28 06:51:58 1669618318 1018.3000 2022-11-28 06:50:59 1669618259 1018.3000 2022-11-28 06:49:58 1669618198 1018.3000 2022-11-28 06:48:58 1669618138 1018.3000 2022-11-28 06:47:58 1669618078 1018.3000 2022-11-28 06:46:58 1669618018 1018.3000 2022-11-28 06:45:59 1669617959 1018.3000 2022-11-28 06:44:58 1669617898 1018.3000 2022-11-28 06:43:58 1669617838 1018.3000 2022-11-28 06:42:58 1669617778 1018.3000 2022-11-28 06:41:59 1669617719 1018.3000 2022-11-28 06:40:58 1669617658 1018.3000 2022-11-28 06:39:58 1669617598 1018.3000 2022-11-28 06:38:58 1669617538 1018.2000 2022-11-28 06:37:58 1669617478 1018.2000 2022-11-28 06:36:59 1669617419 1018.2000 2022-11-28 06:35:58 1669617358 1018.2000 2022-11-28 06:34:58 1669617298 1018.2000 2022-11-28 06:33:58 1669617238 1018.2000 2022-11-28 06:32:58 1669617178 1018.2000 2022-11-28 06:31:59 1669617119 1018.1000 2022-11-28 06:30:58 1669617058 1018.2000 2022-11-28 06:29:58 1669616998 1018.2000 2022-11-28 06:28:58 1669616938 1018.3000 2022-11-28 06:27:58 1669616878 1018.2000 2022-11-28 06:26:59 1669616819 1018.3000 2022-11-28 06:25:58 1669616758 1018.3000 2022-11-28 06:24:58 1669616698 1018.2000 2022-11-28 06:23:58 1669616638 1018.3000 2022-11-28 06:22:58 1669616578 1018.2000 2022-11-28 06:21:59 1669616519 1018.3000 2022-11-28 06:20:58 1669616458 1018.3000 2022-11-28 06:19:58 1669616398 1018.3000 2022-11-28 06:18:58 1669616338 1018.4000 2022-11-28 06:17:59 1669616279 1018.4000 2022-11-28 06:16:58 1669616218 1018.4000 2022-11-28 06:15:58 1669616158 1018.4000 2022-11-28 06:14:58 1669616098 1018.4000 2022-11-28 06:13:58 1669616038 1018.5000 2022-11-28 06:12:59 1669615979 1018.4000 2022-11-28 06:11:58 1669615918 1018.4000 2022-11-28 06:10:58 1669615858 1018.4000 2022-11-28 06:09:58 1669615798 1018.5000 2022-11-28 06:08:58 1669615738 1018.5000 2022-11-28 06:07:59 1669615679 1018.5000 2022-11-28 06:06:58 1669615618 1018.6000 2022-11-28 06:05:58 1669615558 1018.5000 2022-11-28 06:04:58 1669615498 1018.6000 2022-11-28 06:03:59 1669615439 1018.5000 2022-11-28 06:02:58 1669615378 1018.5000 2022-11-28 06:01:58 1669615318 1018.4000 2022-11-28 06:00:58 1669615258 1018.5000 2022-11-28 05:59:58 1669615198 1018.5000 2022-11-28 05:58:59 1669615139 1018.5000 2022-11-28 05:57:58 1669615078 1018.5000 2022-11-28 05:56:58 1669615018 1018.5000 2022-11-28 05:55:58 1669614958 1018.5000 2022-11-28 05:54:58 1669614898 1018.4000 2022-11-28 05:53:59 1669614839 1018.4000 2022-11-28 05:52:58 1669614778 1018.4000 2022-11-28 05:51:58 1669614718 1018.4000 2022-11-28 05:50:58 1669614658 1018.4000 2022-11-28 05:49:59 1669614599 1018.4000 2022-11-28 05:48:58 1669614538 1018.5000 2022-11-28 05:47:58 1669614478 1018.5000 2022-11-28 05:46:58 1669614418 1018.4000 2022-11-28 05:45:58 1669614358 1018.5000 2022-11-28 05:44:59 1669614299 1018.5000 2022-11-28 05:43:58 1669614238 1018.5000 2022-11-28 05:42:58 1669614178 1018.6000 2022-11-28 05:41:58 1669614118 1018.4000 2022-11-28 05:40:58 1669614058 1018.5000 2022-11-28 05:39:59 1669613999 1018.5000 2022-11-28 05:38:58 1669613938 1018.5000 2022-11-28 05:37:58 1669613878 1018.6000 2022-11-28 05:36:58 1669613818 1018.6000 2022-11-28 05:35:59 1669613759 1018.6000 2022-11-28 05:34:58 1669613698 1018.5000 2022-11-28 05:33:58 1669613638 1018.5000 2022-11-28 05:32:58 1669613578 1018.5000 2022-11-28 05:31:58 1669613518 1018.5000 2022-11-28 05:30:59 1669613459 1018.6000 2022-11-28 05:29:58 1669613398 1018.5000 2022-11-28 05:28:58 1669613338 1018.6000 2022-11-28 05:27:58 1669613278 1018.5000 2022-11-28 05:26:58 1669613218 1018.5000 2022-11-28 05:25:59 1669613159 1018.6000 2022-11-28 05:24:58 1669613098 1018.6000 2022-11-28 05:23:58 1669613038 1018.6000 2022-11-28 05:22:58 1669612978 1018.6000 2022-11-28 05:21:58 1669612918 1018.7000 2022-11-28 05:20:59 1669612859 1018.6000 2022-11-28 05:19:58 1669612798 1018.6000 2022-11-28 05:18:58 1669612738 1018.6000 2022-11-28 05:16:58 1669612618 1018.6000 2022-11-28 05:16:58 1669612618 1018.6000 2022-11-28 05:15:58 1669612558 1018.6000 2022-11-28 05:14:58 1669612498 1018.7000 2022-11-28 05:13:58 1669612438 1018.7000 2022-11-28 05:12:59 1669612379 1018.6000 2022-11-28 05:11:58 1669612318 1018.7000 2022-11-28 05:10:58 1669612258 1018.7000 2022-11-28 05:09:58 1669612198 1018.7000 2022-11-28 05:08:58 1669612138 1018.7000 2022-11-28 05:07:59 1669612079 1018.7000 2022-11-28 05:06:58 1669612018 1018.7000 2022-11-28 05:05:58 1669611958 1018.7000 2022-11-28 05:04:58 1669611898 1018.7000 2022-11-28 05:03:59 1669611839 1018.7000 2022-11-28 05:02:58 1669611778 1018.7000 2022-11-28 05:01:58 1669611718 1018.7000 2022-11-28 05:00:58 1669611658 1018.7000 2022-11-28 04:59:58 1669611598 1018.7000 2022-11-28 04:58:59 1669611539 1018.7000 2022-11-28 04:57:58 1669611478 1018.7000 2022-11-28 04:56:58 1669611418 1018.7000 2022-11-28 04:55:58 1669611358 1018.7000 2022-11-28 04:54:58 1669611298 1018.7000 2022-11-28 04:53:59 1669611239 1018.7000 2022-11-28 04:52:58 1669611178 1018.7000 2022-11-28 04:51:58 1669611118 1018.6000 2022-11-28 04:50:58 1669611058 1018.6000 2022-11-28 04:49:58 1669610998 1018.7000 2022-11-28 04:48:59 1669610939 1018.7000 2022-11-28 04:47:58 1669610878 1018.8000 2022-11-28 04:46:58 1669610818 1018.8000 2022-11-28 04:45:58 1669610758 1018.7000 2022-11-28 04:44:59 1669610699 1018.8000 2022-11-28 04:43:58 1669610638 1018.7000 2022-11-28 04:42:58 1669610578 1018.7000 2022-11-28 04:41:58 1669610518 1018.7000 2022-11-28 04:40:58 1669610458 1018.8000 2022-11-28 04:39:59 1669610399 1018.8000 2022-11-28 04:38:58 1669610338 1018.8000 2022-11-28 04:37:58 1669610278 1018.7000 2022-11-28 04:36:58 1669610218 1018.7000 2022-11-28 04:35:58 1669610158 1018.8000 2022-11-28 04:34:59 1669610099 1018.8000 2022-11-28 04:33:58 1669610038 1018.8000 2022-11-28 04:32:58 1669609978 1018.8000 2022-11-28 04:31:58 1669609918 1018.7000 2022-11-28 04:30:59 1669609859 1018.7000 2022-11-28 04:29:58 1669609798 1018.7000 2022-11-28 04:28:58 1669609738 1018.8000 2022-11-28 04:27:58 1669609678 1018.7000 2022-11-28 04:26:58 1669609618 1018.7000 2022-11-28 04:25:59 1669609559 1018.7000 2022-11-28 04:24:58 1669609498 1018.8000 2022-11-28 04:23:58 1669609438 1018.8000 2022-11-28 04:22:58 1669609378 1018.8000 2022-11-28 04:21:58 1669609318 1018.8000 2022-11-28 04:20:59 1669609259 1018.9000 2022-11-28 04:19:58 1669609198 1018.9000 2022-11-28 04:18:58 1669609138 1018.9000 2022-11-28 04:17:58 1669609078 1018.8000 2022-11-28 04:16:58 1669609018 1018.9000 2022-11-28 04:15:59 1669608959 1018.9000 2022-11-28 04:14:58 1669608898 1018.9000 2022-11-28 04:13:58 1669608838 1018.8000 2022-11-28 04:12:58 1669608778 1018.8000 2022-11-28 04:11:59 1669608719 1018.8000 2022-11-28 04:10:58 1669608658 1018.8000 2022-11-28 04:09:58 1669608598 1018.8000 2022-11-28 04:08:58 1669608538 1018.8000 2022-11-28 04:07:58 1669608478 1018.8000 2022-11-28 04:06:59 1669608419 1018.9000 2022-11-28 04:05:58 1669608358 1018.8000 2022-11-28 04:04:58 1669608298 1018.8000 2022-11-28 04:03:58 1669608238 1018.8000 2022-11-28 04:02:58 1669608178 1018.8000 2022-11-28 04:01:59 1669608119 1018.8000 2022-11-28 04:00:58 1669608058 1018.8000 2022-11-28 03:59:58 1669607998 1018.8000 2022-11-28 03:58:58 1669607938 1018.9000 2022-11-28 03:57:58 1669607878 1018.8000 2022-11-28 03:56:59 1669607819 1018.9000 2022-11-28 03:55:58 1669607758 1018.9000 2022-11-28 03:54:58 1669607698 1018.9000 2022-11-28 03:53:58 1669607638 1018.9000 2022-11-28 03:52:59 1669607579 1018.9000 2022-11-28 03:51:58 1669607518 1018.9000 2022-11-28 03:50:58 1669607458 1018.9000 2022-11-28 03:49:58 1669607398 1019.0000 2022-11-28 03:48:58 1669607338 1019.0000 2022-11-28 03:47:59 1669607279 1019.1000 2022-11-28 03:46:58 1669607218 1019.0000 2022-11-28 03:45:58 1669607158 1019.0000 2022-11-28 03:44:58 1669607098 1019.1000 2022-11-28 03:43:58 1669607038 1019.0000 2022-11-28 03:42:59 1669606979 1019.0000 2022-11-28 03:41:58 1669606918 1019.1000 2022-11-28 03:40:58 1669606858 1019.0000 2022-11-28 03:39:58 1669606798 1019.0000 2022-11-28 03:38:59 1669606739 1019.1000 2022-11-28 03:37:58 1669606678 1019.0000 2022-11-28 03:36:58 1669606618 1019.0000 2022-11-28 03:35:58 1669606558 1019.0000 2022-11-28 03:34:58 1669606498 1019.1000 2022-11-28 03:33:59 1669606439 1019.1000 2022-11-28 03:32:58 1669606378 1019.1000 2022-11-28 03:31:58 1669606318 1019.2000 2022-11-28 03:30:58 1669606258 1019.1000 2022-11-28 03:29:58 1669606198 1019.1000 2022-11-28 03:28:59 1669606139 1019.1000 2022-11-28 03:27:58 1669606078 1019.1000 2022-11-28 03:26:58 1669606018 1019.2000 2022-11-28 03:25:59 1669605959 1019.2000 2022-11-28 03:24:58 1669605898 1019.1000 2022-11-28 03:23:58 1669605838 1019.2000 2022-11-28 03:22:58 1669605778 1019.2000 2022-11-28 03:21:58 1669605718 1019.2000 2022-11-28 03:20:59 1669605659 1019.2000 2022-11-28 03:19:58 1669605598 1019.2000 2022-11-28 03:18:58 1669605538 1019.2000 2022-11-28 03:17:58 1669605478 1019.3000 2022-11-28 03:16:58 1669605418 1019.3000 2022-11-28 03:15:59 1669605359 1019.3000 2022-11-28 03:14:58 1669605298 1019.3000 2022-11-28 03:13:58 1669605238 1019.3000 2022-11-28 03:12:58 1669605178 1019.3000 2022-11-28 03:11:58 1669605118 1019.2000 2022-11-28 03:10:59 1669605059 1019.3000 2022-11-28 03:09:58 1669604998 1019.3000 2022-11-28 03:08:58 1669604938 1019.3000 2022-11-28 03:07:58 1669604878 1019.3000 2022-11-28 03:06:58 1669604818 1019.3000 2022-11-28 03:05:59 1669604759 1019.3000 2022-11-28 03:04:58 1669604698 1019.3000 2022-11-28 03:03:58 1669604638 1019.2000 2022-11-28 03:02:58 1669604578 1019.2000 2022-11-28 03:01:59 1669604519 1019.3000 2022-11-28 03:00:58 1669604458 1019.3000 2022-11-28 02:59:58 1669604398 1019.3000 2022-11-28 02:58:58 1669604338 1019.2000 2022-11-28 02:57:58 1669604278 1019.2000 2022-11-28 02:56:59 1669604219 1019.2000 2022-11-28 02:55:58 1669604158 1019.3000 2022-11-28 02:54:58 1669604098 1019.2000 2022-11-28 02:53:58 1669604038 1019.2000 2022-11-28 02:52:58 1669603978 1019.2000 2022-11-28 02:51:59 1669603919 1019.3000 2022-11-28 02:50:58 1669603858 1019.3000 2022-11-28 02:49:58 1669603798 1019.3000 2022-11-28 02:48:58 1669603738 1019.2000 2022-11-28 02:47:58 1669603678 1019.3000 2022-11-28 02:46:59 1669603619 1019.3000 2022-11-28 02:45:58 1669603558 1019.3000 2022-11-28 02:44:58 1669603498 1019.3000 2022-11-28 02:43:58 1669603438 1019.3000 2022-11-28 02:42:59 1669603379 1019.3000 2022-11-28 02:41:58 1669603318 1019.3000 2022-11-28 02:40:58 1669603258 1019.2000 2022-11-28 02:39:58 1669603198 1019.2000 2022-11-28 02:38:58 1669603138 1019.2000 2022-11-28 02:37:59 1669603079 1019.2000 2022-11-28 02:36:58 1669603018 1019.2000 2022-11-28 02:35:58 1669602958 1019.2000 2022-11-28 02:34:58 1669602898 1019.3000 2022-11-28 02:33:58 1669602838 1019.3000 2022-11-28 02:32:59 1669602779 1019.3000 2022-11-28 02:31:58 1669602718 1019.4000 2022-11-28 02:30:58 1669602658 1019.3000 2022-11-28 02:29:58 1669602598 1019.3000 2022-11-28 02:28:59 1669602539 1019.4000 2022-11-28 02:27:58 1669602478 1019.4000 2022-11-28 02:26:58 1669602418 1019.4000 2022-11-28 02:25:58 1669602358 1019.3000 2022-11-28 02:24:58 1669602298 1019.4000 2022-11-28 02:23:59 1669602239 1019.5000 2022-11-28 02:22:58 1669602178 1019.4000 2022-11-28 02:21:58 1669602118 1019.5000 2022-11-28 02:20:58 1669602058 1019.5000 2022-11-28 02:19:58 1669601998 1019.6000 2022-11-28 02:18:59 1669601939 1019.5000 2022-11-28 02:17:58 1669601878 1019.5000 2022-11-28 02:16:58 1669601818 1019.5000 2022-11-28 02:15:58 1669601758 1019.5000 2022-11-28 02:14:58 1669601698 1019.5000 2022-11-28 02:13:59 1669601639 1019.6000 2022-11-28 02:12:58 1669601578 1019.5000 2022-11-28 02:11:58 1669601518 1019.6000 2022-11-28 02:10:58 1669601458 1019.6000 2022-11-28 02:09:59 1669601399 1019.6000 2022-11-28 02:08:58 1669601338 1019.7000 2022-11-28 02:07:58 1669601278 1019.7000 2022-11-28 02:06:58 1669601218 1019.6000 2022-11-28 02:05:58 1669601158 1019.6000 2022-11-28 02:04:59 1669601099 1019.6000 2022-11-28 02:03:58 1669601038 1019.6000 2022-11-28 02:02:58 1669600978 1019.6000 2022-11-28 02:01:58 1669600918 1019.7000 2022-11-28 02:00:58 1669600858 1019.7000 2022-11-28 01:59:59 1669600799 1019.7000 2022-11-28 01:58:58 1669600738 1019.7000 2022-11-28 01:57:58 1669600678 1019.8000 2022-11-28 01:56:58 1669600618 1019.7000 2022-11-28 01:55:59 1669600559 1019.8000 2022-11-28 01:54:58 1669600498 1019.7000 2022-11-28 01:53:58 1669600438 1019.7000 2022-11-28 01:52:58 1669600378 1019.8000 2022-11-28 01:51:58 1669600318 1019.8000 2022-11-28 01:50:59 1669600259 1019.8000 2022-11-28 01:49:58 1669600198 1019.8000 2022-11-28 01:48:58 1669600138 1019.9000 2022-11-28 01:47:58 1669600078 1019.9000 2022-11-28 01:46:58 1669600018 1019.9000 2022-11-28 01:45:59 1669599959 1019.9000 2022-11-28 01:44:58 1669599898 1019.9000 2022-11-28 01:43:58 1669599838 1019.9000 2022-11-28 01:42:58 1669599778 1019.9000 2022-11-28 01:41:58 1669599718 1020.0000 2022-11-28 01:40:59 1669599659 1020.0000 2022-11-28 01:39:58 1669599598 1020.0000 2022-11-28 01:38:58 1669599538 1020.0000 2022-11-28 01:37:58 1669599478 1020.1000 2022-11-28 01:36:59 1669599419 1020.1000 2022-11-28 01:35:58 1669599358 1020.1000 2022-11-28 01:34:58 1669599298 1020.2000 2022-11-28 01:33:58 1669599238 1020.2000 2022-11-28 01:32:58 1669599178 1020.1000 2022-11-28 01:31:59 1669599119 1020.2000 2022-11-28 01:30:58 1669599058 1020.2000 2022-11-28 01:29:58 1669598998 1020.2000 2022-11-28 01:28:58 1669598938 1020.2000 2022-11-28 01:27:58 1669598878 1020.1000 2022-11-28 01:26:59 1669598819 1020.2000 2022-11-28 01:25:58 1669598758 1020.2000 2022-11-28 01:24:58 1669598698 1020.2000 2022-11-28 01:23:58 1669598638 1020.2000 2022-11-28 01:22:59 1669598579 1020.2000 2022-11-28 01:21:58 1669598518 1020.2000 2022-11-28 01:20:58 1669598458 1020.3000 2022-11-28 01:19:58 1669598398 1020.3000 2022-11-28 01:18:58 1669598338 1020.2000 2022-11-28 01:17:59 1669598279 1020.3000 2022-11-28 01:16:58 1669598218 1020.3000 2022-11-28 01:15:58 1669598158 1020.3000 2022-11-28 01:14:58 1669598098 1020.4000 2022-11-28 01:13:58 1669598038 1020.3000 2022-11-28 01:12:59 1669597979 1020.3000 2022-11-28 01:11:58 1669597918 1020.3000 2022-11-28 01:10:58 1669597858 1020.3000 2022-11-28 01:09:58 1669597798 1020.4000 2022-11-28 01:08:58 1669597738 1020.3000 2022-11-28 01:07:59 1669597679 1020.4000 2022-11-28 01:06:58 1669597618 1020.3000 2022-11-28 01:05:58 1669597558 1020.3000 2022-11-28 01:04:58 1669597498 1020.3000 2022-11-28 01:03:59 1669597439 1020.3000 2022-11-28 01:02:58 1669597378 1020.4000 2022-11-28 01:01:58 1669597318 1020.3000 2022-11-28 01:00:58 1669597258 1020.3000 2022-11-28 00:59:58 1669597198 1020.3000 2022-11-28 00:58:59 1669597139 1020.3000 2022-11-28 00:57:58 1669597078 1020.4000 2022-11-28 00:56:58 1669597018 1020.4000 2022-11-28 00:55:58 1669596958 1020.4000 2022-11-28 00:54:58 1669596898 1020.4000 2022-11-28 00:53:59 1669596839 1020.4000 2022-11-28 00:52:58 1669596778 1020.4000 2022-11-28 00:51:58 1669596718 1020.4000 2022-11-28 00:50:58 1669596658 1020.4000 2022-11-28 00:49:58 1669596598 1020.4000 2022-11-28 00:48:59 1669596539 1020.4000 2022-11-28 00:47:58 1669596478 1020.5000 2022-11-28 00:46:58 1669596418 1020.5000 2022-11-28 00:45:58 1669596358 1020.4000 2022-11-28 00:44:59 1669596299 1020.5000 2022-11-28 00:43:58 1669596238 1020.5000 2022-11-28 00:42:58 1669596178 1020.5000 2022-11-28 00:41:58 1669596118 1020.5000 2022-11-28 00:40:58 1669596058 1020.5000 2022-11-28 00:39:59 1669595999 1020.5000 2022-11-28 00:38:58 1669595938 1020.5000 2022-11-28 00:37:58 1669595878 1020.5000 2022-11-28 00:36:58 1669595818 1020.5000 2022-11-28 00:35:58 1669595758 1020.5000 2022-11-28 00:34:59 1669595699 1020.5000 2022-11-28 00:33:58 1669595638 1020.5000 2022-11-28 00:32:58 1669595578 1020.5000 2022-11-28 00:31:58 1669595518 1020.5000 2022-11-28 00:30:59 1669595459 1020.5000 2022-11-28 00:29:58 1669595398 1020.5000 2022-11-28 00:28:58 1669595338 1020.6000 2022-11-28 00:27:58 1669595278 1020.6000 2022-11-28 00:26:58 1669595218 1020.6000 2022-11-28 00:25:59 1669595159 1020.6000 2022-11-28 00:24:58 1669595098 1020.6000 2022-11-28 00:23:58 1669595038 1020.7000 2022-11-28 00:22:58 1669594978 1020.7000 2022-11-28 00:21:58 1669594918 1020.6000 2022-11-28 00:20:59 1669594859 1020.7000 2022-11-28 00:19:58 1669594798 1020.7000 2022-11-28 00:18:58 1669594738 1020.7000 2022-11-28 00:17:58 1669594678 1020.8000 2022-11-28 00:16:58 1669594618 1020.7000 2022-11-28 00:15:59 1669594559 1020.8000 2022-11-28 00:14:58 1669594498 1020.7000 2022-11-28 00:13:58 1669594438 1020.8000 2022-11-28 00:12:58 1669594378 1020.7000 2022-11-28 00:11:59 1669594319 1020.7000 2022-11-28 00:10:58 1669594258 1020.8000 2022-11-28 00:09:58 1669594198 1020.8000 2022-11-28 00:08:58 1669594138 1020.7000 2022-11-28 00:07:58 1669594078 1020.7000 2022-11-28 00:06:59 1669594019 1020.7000 2022-11-28 00:05:58 1669593958 1020.7000 2022-11-28 00:04:58 1669593898 1020.8000 2022-11-28 00:03:58 1669593838 1020.8000 2022-11-28 00:02:58 1669593778 1020.8000 2022-11-28 00:01:59 1669593719 1020.7000 2022-11-28 00:00:58 1669593658 1020.8000