#Date Unixtime Value #------------------------------------------------- 2022-11-27 23:59:59 1669593599 1020.7000 2022-11-27 23:58:58 1669593538 1020.8000 2022-11-27 23:57:58 1669593478 1020.9000 2022-11-27 23:56:58 1669593418 1020.9000 2022-11-27 23:55:59 1669593359 1020.9000 2022-11-27 23:54:58 1669593298 1020.9000 2022-11-27 23:53:58 1669593238 1020.9000 2022-11-27 23:52:58 1669593178 1020.9000 2022-11-27 23:51:58 1669593118 1020.8000 2022-11-27 23:50:59 1669593059 1020.9000 2022-11-27 23:49:58 1669592998 1020.9000 2022-11-27 23:48:58 1669592938 1021.0000 2022-11-27 23:47:58 1669592878 1020.9000 2022-11-27 23:46:58 1669592818 1020.9000 2022-11-27 23:45:59 1669592759 1020.9000 2022-11-27 23:44:58 1669592698 1020.9000 2022-11-27 23:43:58 1669592638 1020.9000 2022-11-27 23:42:58 1669592578 1020.9000 2022-11-27 23:41:58 1669592518 1020.9000 2022-11-27 23:40:59 1669592459 1020.9000 2022-11-27 23:39:58 1669592398 1020.9000 2022-11-27 23:38:58 1669592338 1020.9000 2022-11-27 23:37:58 1669592278 1020.9000 2022-11-27 23:36:59 1669592219 1021.0000 2022-11-27 23:35:58 1669592158 1021.0000 2022-11-27 23:34:58 1669592098 1020.9000 2022-11-27 23:33:58 1669592038 1021.0000 2022-11-27 23:32:58 1669591978 1021.0000 2022-11-27 23:31:59 1669591919 1021.0000 2022-11-27 23:30:58 1669591858 1021.0000 2022-11-27 23:29:58 1669591798 1021.1000 2022-11-27 23:28:58 1669591738 1021.0000 2022-11-27 23:27:58 1669591678 1021.0000 2022-11-27 23:26:59 1669591619 1021.0000 2022-11-27 23:25:58 1669591558 1021.1000 2022-11-27 23:24:58 1669591498 1021.1000 2022-11-27 23:23:58 1669591438 1021.2000 2022-11-27 23:21:58 1669591318 1021.2000 2022-11-27 23:21:58 1669591318 1021.2000 2022-11-27 23:20:59 1669591259 1021.2000 2022-11-27 23:19:58 1669591198 1021.2000 2022-11-27 23:18:58 1669591138 1021.3000 2022-11-27 23:17:58 1669591078 1021.2000 2022-11-27 23:16:58 1669591018 1021.3000 2022-11-27 23:15:59 1669590959 1021.3000 2022-11-27 23:14:58 1669590898 1021.3000 2022-11-27 23:13:58 1669590838 1021.4000 2022-11-27 23:12:58 1669590778 1021.4000 2022-11-27 23:11:58 1669590718 1021.3000 2022-11-27 23:10:59 1669590659 1021.4000 2022-11-27 23:09:58 1669590598 1021.4000 2022-11-27 23:08:58 1669590538 1021.4000 2022-11-27 23:07:58 1669590478 1021.4000 2022-11-27 23:06:59 1669590419 1021.4000 2022-11-27 23:05:58 1669590358 1021.5000 2022-11-27 23:04:58 1669590298 1021.5000 2022-11-27 23:03:58 1669590238 1021.4000 2022-11-27 23:02:58 1669590178 1021.6000 2022-11-27 23:01:59 1669590119 1021.5000 2022-11-27 23:00:58 1669590058 1021.6000 2022-11-27 22:59:58 1669589998 1021.5000 2022-11-27 22:58:58 1669589938 1021.5000 2022-11-27 22:57:58 1669589878 1021.5000 2022-11-27 22:56:59 1669589819 1021.5000 2022-11-27 22:55:58 1669589758 1021.5000 2022-11-27 22:54:58 1669589698 1021.5000 2022-11-27 22:53:58 1669589638 1021.5000 2022-11-27 22:52:59 1669589579 1021.6000 2022-11-27 22:51:58 1669589518 1021.6000 2022-11-27 22:50:58 1669589458 1021.6000 2022-11-27 22:49:58 1669589398 1021.6000 2022-11-27 22:48:58 1669589338 1021.5000 2022-11-27 22:47:59 1669589279 1021.6000 2022-11-27 22:46:58 1669589218 1021.6000 2022-11-27 22:45:58 1669589158 1021.6000 2022-11-27 22:44:58 1669589098 1021.5000 2022-11-27 22:43:58 1669589038 1021.5000 2022-11-27 22:42:59 1669588979 1021.5000 2022-11-27 22:41:58 1669588918 1021.6000 2022-11-27 22:40:58 1669588858 1021.6000 2022-11-27 22:39:58 1669588798 1021.6000 2022-11-27 22:38:59 1669588739 1021.6000 2022-11-27 22:37:58 1669588678 1021.5000 2022-11-27 22:36:58 1669588618 1021.6000 2022-11-27 22:35:58 1669588558 1021.6000 2022-11-27 22:34:58 1669588498 1021.6000 2022-11-27 22:33:59 1669588439 1021.6000 2022-11-27 22:32:58 1669588378 1021.5000 2022-11-27 22:31:58 1669588318 1021.6000 2022-11-27 22:30:58 1669588258 1021.6000 2022-11-27 22:29:58 1669588198 1021.5000 2022-11-27 22:28:59 1669588139 1021.6000 2022-11-27 22:27:58 1669588078 1021.5000 2022-11-27 22:26:58 1669588018 1021.6000 2022-11-27 22:25:58 1669587958 1021.6000 2022-11-27 22:24:58 1669587898 1021.6000 2022-11-27 22:23:59 1669587839 1021.6000 2022-11-27 22:22:58 1669587778 1021.5000 2022-11-27 22:21:58 1669587718 1021.5000 2022-11-27 22:20:58 1669587658 1021.5000 2022-11-27 22:19:59 1669587599 1021.5000 2022-11-27 22:18:58 1669587538 1021.5000 2022-11-27 22:17:58 1669587478 1021.5000 2022-11-27 22:16:58 1669587418 1021.5000 2022-11-27 22:15:58 1669587358 1021.5000 2022-11-27 22:14:59 1669587299 1021.5000 2022-11-27 22:13:58 1669587238 1021.5000 2022-11-27 22:12:58 1669587178 1021.6000 2022-11-27 22:11:58 1669587118 1021.5000 2022-11-27 22:10:59 1669587059 1021.6000 2022-11-27 22:09:58 1669586998 1021.6000 2022-11-27 22:08:58 1669586938 1021.6000 2022-11-27 22:07:58 1669586878 1021.6000 2022-11-27 22:06:58 1669586818 1021.5000 2022-11-27 22:05:59 1669586759 1021.6000 2022-11-27 22:04:58 1669586698 1021.6000 2022-11-27 22:03:58 1669586638 1021.6000 2022-11-27 22:02:58 1669586578 1021.6000 2022-11-27 22:01:58 1669586518 1021.6000 2022-11-27 22:00:59 1669586459 1021.6000 2022-11-27 21:59:58 1669586398 1021.6000 2022-11-27 21:58:58 1669586338 1021.6000 2022-11-27 21:57:58 1669586278 1021.7000 2022-11-27 21:56:58 1669586218 1021.6000 2022-11-27 21:55:59 1669586159 1021.6000 2022-11-27 21:54:58 1669586098 1021.6000 2022-11-27 21:53:58 1669586038 1021.7000 2022-11-27 21:52:58 1669585978 1021.7000 2022-11-27 21:51:59 1669585919 1021.7000 2022-11-27 21:50:58 1669585858 1021.7000 2022-11-27 21:49:58 1669585798 1021.8000 2022-11-27 21:48:58 1669585738 1021.7000 2022-11-27 21:47:58 1669585678 1021.9000 2022-11-27 21:46:59 1669585619 1021.9000 2022-11-27 21:45:58 1669585558 1021.7000 2022-11-27 21:44:58 1669585498 1021.8000 2022-11-27 21:43:58 1669585438 1021.9000 2022-11-27 21:42:58 1669585378 1021.9000 2022-11-27 21:41:59 1669585319 1021.9000 2022-11-27 21:40:58 1669585258 1021.9000 2022-11-27 21:39:58 1669585198 1021.9000 2022-11-27 21:38:58 1669585138 1021.9000 2022-11-27 21:37:58 1669585078 1022.0000 2022-11-27 21:36:59 1669585019 1021.9000 2022-11-27 21:35:58 1669584958 1021.9000 2022-11-27 21:34:58 1669584898 1021.9000 2022-11-27 21:33:58 1669584838 1021.9000 2022-11-27 21:31:58 1669584718 1022.0000 2022-11-27 21:31:58 1669584718 1022.0000 2022-11-27 21:30:58 1669584658 1022.0000 2022-11-27 21:29:58 1669584598 1021.9000 2022-11-27 21:28:59 1669584539 1021.9000 2022-11-27 21:27:58 1669584478 1022.0000 2022-11-27 21:26:58 1669584418 1021.9000 2022-11-27 21:25:58 1669584358 1022.0000 2022-11-27 21:24:58 1669584298 1022.0000 2022-11-27 21:23:59 1669584239 1022.0000 2022-11-27 21:22:58 1669584178 1022.1000 2022-11-27 21:21:58 1669584118 1022.0000 2022-11-27 21:20:58 1669584058 1022.1000 2022-11-27 21:19:59 1669583999 1022.1000 2022-11-27 21:18:58 1669583938 1022.1000 2022-11-27 21:17:58 1669583878 1022.1000 2022-11-27 21:16:58 1669583818 1022.0000 2022-11-27 21:15:58 1669583758 1022.0000 2022-11-27 21:14:59 1669583699 1022.0000 2022-11-27 21:13:58 1669583638 1022.0000 2022-11-27 21:12:58 1669583578 1022.1000 2022-11-27 21:11:58 1669583518 1022.1000 2022-11-27 21:10:58 1669583458 1022.1000 2022-11-27 21:09:59 1669583399 1022.2000 2022-11-27 21:08:58 1669583338 1022.2000 2022-11-27 21:07:58 1669583278 1022.2000 2022-11-27 21:06:58 1669583218 1022.2000 2022-11-27 21:05:58 1669583158 1022.2000 2022-11-27 21:04:59 1669583099 1022.3000 2022-11-27 21:03:58 1669583038 1022.2000 2022-11-27 21:02:58 1669582978 1022.3000 2022-11-27 21:01:58 1669582918 1022.2000 2022-11-27 21:00:59 1669582859 1022.3000 2022-11-27 20:59:58 1669582798 1022.3000 2022-11-27 20:58:58 1669582738 1022.2000 2022-11-27 20:57:58 1669582678 1022.3000 2022-11-27 20:56:58 1669582618 1022.2000 2022-11-27 20:55:59 1669582559 1022.2000 2022-11-27 20:54:58 1669582498 1022.3000 2022-11-27 20:53:58 1669582438 1022.2000 2022-11-27 20:52:58 1669582378 1022.1000 2022-11-27 20:51:58 1669582318 1022.2000 2022-11-27 20:50:59 1669582259 1022.2000 2022-11-27 20:49:58 1669582198 1022.2000 2022-11-27 20:48:58 1669582138 1022.2000 2022-11-27 20:47:58 1669582078 1022.2000 2022-11-27 20:46:58 1669582018 1022.1000 2022-11-27 20:45:59 1669581959 1022.2000 2022-11-27 20:44:58 1669581898 1022.2000 2022-11-27 20:43:58 1669581838 1022.2000 2022-11-27 20:42:58 1669581778 1022.2000 2022-11-27 20:41:59 1669581719 1022.2000 2022-11-27 20:40:58 1669581658 1022.2000 2022-11-27 20:39:58 1669581598 1022.2000 2022-11-27 20:38:58 1669581538 1022.3000 2022-11-27 20:37:58 1669581478 1022.2000 2022-11-27 20:36:59 1669581419 1022.2000 2022-11-27 20:35:58 1669581358 1022.1000 2022-11-27 20:34:58 1669581298 1022.2000 2022-11-27 20:33:58 1669581238 1022.2000 2022-11-27 20:32:58 1669581178 1022.2000 2022-11-27 20:31:59 1669581119 1022.2000 2022-11-27 20:30:58 1669581058 1022.2000 2022-11-27 20:29:58 1669580998 1022.2000 2022-11-27 20:28:58 1669580938 1022.2000 2022-11-27 20:27:58 1669580878 1022.2000 2022-11-27 20:26:59 1669580819 1022.2000 2022-11-27 20:25:58 1669580758 1022.2000 2022-11-27 20:24:58 1669580698 1022.3000 2022-11-27 20:23:58 1669580638 1022.2000 2022-11-27 20:22:59 1669580579 1022.3000 2022-11-27 20:21:58 1669580518 1022.3000 2022-11-27 20:20:58 1669580458 1022.3000 2022-11-27 20:19:58 1669580398 1022.3000 2022-11-27 20:18:58 1669580338 1022.3000 2022-11-27 20:17:59 1669580279 1022.3000 2022-11-27 20:16:58 1669580218 1022.3000 2022-11-27 20:15:58 1669580158 1022.3000 2022-11-27 20:14:58 1669580098 1022.3000 2022-11-27 20:13:58 1669580038 1022.2000 2022-11-27 20:12:59 1669579979 1022.2000 2022-11-27 20:11:58 1669579918 1022.3000 2022-11-27 20:10:58 1669579858 1022.3000 2022-11-27 20:09:58 1669579798 1022.3000 2022-11-27 20:08:59 1669579739 1022.3000 2022-11-27 20:07:58 1669579678 1022.3000 2022-11-27 20:06:58 1669579618 1022.3000 2022-11-27 20:05:58 1669579558 1022.3000 2022-11-27 20:04:58 1669579498 1022.3000 2022-11-27 20:03:59 1669579439 1022.3000 2022-11-27 20:02:58 1669579378 1022.4000 2022-11-27 20:01:58 1669579318 1022.4000 2022-11-27 20:00:58 1669579258 1022.4000 2022-11-27 19:59:58 1669579198 1022.4000 2022-11-27 19:58:59 1669579139 1022.4000 2022-11-27 19:57:58 1669579078 1022.4000 2022-11-27 19:56:58 1669579018 1022.5000 2022-11-27 19:55:58 1669578958 1022.4000 2022-11-27 19:54:59 1669578899 1022.4000 2022-11-27 19:53:58 1669578838 1022.4000 2022-11-27 19:52:58 1669578778 1022.4000 2022-11-27 19:51:58 1669578718 1022.5000 2022-11-27 19:50:58 1669578658 1022.4000 2022-11-27 19:49:59 1669578599 1022.4000 2022-11-27 19:48:58 1669578538 1022.3000 2022-11-27 19:47:58 1669578478 1022.4000 2022-11-27 19:46:58 1669578418 1022.4000 2022-11-27 19:45:58 1669578358 1022.3000 2022-11-27 19:44:59 1669578299 1022.4000 2022-11-27 19:43:58 1669578238 1022.5000 2022-11-27 19:42:58 1669578178 1022.4000 2022-11-27 19:41:58 1669578118 1022.4000 2022-11-27 19:40:58 1669578058 1022.3000 2022-11-27 19:39:59 1669577999 1022.3000 2022-11-27 19:38:58 1669577938 1022.3000 2022-11-27 19:37:58 1669577878 1022.3000 2022-11-27 19:36:58 1669577818 1022.4000 2022-11-27 19:35:59 1669577759 1022.3000 2022-11-27 19:34:58 1669577698 1022.3000 2022-11-27 19:33:58 1669577638 1022.4000 2022-11-27 19:32:58 1669577578 1022.4000 2022-11-27 19:31:58 1669577518 1022.4000 2022-11-27 19:30:59 1669577459 1022.4000 2022-11-27 19:29:58 1669577398 1022.4000 2022-11-27 19:28:58 1669577338 1022.4000 2022-11-27 19:27:58 1669577278 1022.4000 2022-11-27 19:26:58 1669577218 1022.4000 2022-11-27 19:24:58 1669577098 1022.5000 2022-11-27 19:24:58 1669577098 1022.5000 2022-11-27 19:23:58 1669577038 1022.4000 2022-11-27 19:22:58 1669576978 1022.5000 2022-11-27 19:21:59 1669576919 1022.5000 2022-11-27 19:20:58 1669576858 1022.5000 2022-11-27 19:19:58 1669576798 1022.6000 2022-11-27 19:18:58 1669576738 1022.5000 2022-11-27 19:17:59 1669576679 1022.5000 2022-11-27 19:16:58 1669576618 1022.6000 2022-11-27 19:15:58 1669576558 1022.5000 2022-11-27 19:14:58 1669576498 1022.6000 2022-11-27 19:13:58 1669576438 1022.5000 2022-11-27 19:12:59 1669576379 1022.5000 2022-11-27 19:11:58 1669576318 1022.6000 2022-11-27 19:10:58 1669576258 1022.5000 2022-11-27 19:09:58 1669576198 1022.5000 2022-11-27 19:08:58 1669576138 1022.6000 2022-11-27 19:07:59 1669576079 1022.6000 2022-11-27 19:06:58 1669576018 1022.6000 2022-11-27 19:05:58 1669575958 1022.6000 2022-11-27 19:04:58 1669575898 1022.5000 2022-11-27 19:03:58 1669575838 1022.5000 2022-11-27 19:02:59 1669575779 1022.5000 2022-11-27 19:01:58 1669575718 1022.5000 2022-11-27 19:00:58 1669575658 1022.5000 2022-11-27 18:59:58 1669575598 1022.5000 2022-11-27 18:58:59 1669575539 1022.5000 2022-11-27 18:57:58 1669575478 1022.5000 2022-11-27 18:56:58 1669575418 1022.5000 2022-11-27 18:55:58 1669575358 1022.5000 2022-11-27 18:54:58 1669575298 1022.6000 2022-11-27 18:53:59 1669575239 1022.6000 2022-11-27 18:52:58 1669575178 1022.6000 2022-11-27 18:51:58 1669575118 1022.7000 2022-11-27 18:50:58 1669575058 1022.6000 2022-11-27 18:49:58 1669574998 1022.7000 2022-11-27 18:48:59 1669574939 1022.6000 2022-11-27 18:47:58 1669574878 1022.6000 2022-11-27 18:46:58 1669574818 1022.6000 2022-11-27 18:45:58 1669574758 1022.6000 2022-11-27 18:44:58 1669574698 1022.6000 2022-11-27 18:43:59 1669574639 1022.6000 2022-11-27 18:42:58 1669574578 1022.6000 2022-11-27 18:41:58 1669574518 1022.7000 2022-11-27 18:40:58 1669574458 1022.7000 2022-11-27 18:39:59 1669574399 1022.7000 2022-11-27 18:38:58 1669574338 1022.7000 2022-11-27 18:37:58 1669574278 1022.6000 2022-11-27 18:36:58 1669574218 1022.7000 2022-11-27 18:35:58 1669574158 1022.7000 2022-11-27 18:34:59 1669574099 1022.7000 2022-11-27 18:33:58 1669574038 1022.7000 2022-11-27 18:32:58 1669573978 1022.6000 2022-11-27 18:31:58 1669573918 1022.7000 2022-11-27 18:30:58 1669573858 1022.6000 2022-11-27 18:29:59 1669573799 1022.7000 2022-11-27 18:28:58 1669573738 1022.7000 2022-11-27 18:27:58 1669573678 1022.6000 2022-11-27 18:26:58 1669573618 1022.7000 2022-11-27 18:25:58 1669573558 1022.7000 2022-11-27 18:24:59 1669573499 1022.7000 2022-11-27 18:23:58 1669573438 1022.7000 2022-11-27 18:22:58 1669573378 1022.7000 2022-11-27 18:21:58 1669573318 1022.7000 2022-11-27 18:20:59 1669573259 1022.7000 2022-11-27 18:19:58 1669573198 1022.7000 2022-11-27 18:18:58 1669573138 1022.7000 2022-11-27 18:17:58 1669573078 1022.8000 2022-11-27 18:16:58 1669573018 1022.7000 2022-11-27 18:15:59 1669572959 1022.8000 2022-11-27 18:14:58 1669572898 1022.8000 2022-11-27 18:13:58 1669572838 1022.8000 2022-11-27 18:12:58 1669572778 1022.8000 2022-11-27 18:11:58 1669572718 1022.8000 2022-11-27 18:10:59 1669572659 1022.8000 2022-11-27 18:09:58 1669572598 1022.8000 2022-11-27 18:08:58 1669572538 1022.8000 2022-11-27 18:07:58 1669572478 1022.8000 2022-11-27 18:06:58 1669572418 1022.8000 2022-11-27 18:05:59 1669572359 1022.7000 2022-11-27 18:04:58 1669572298 1022.8000 2022-11-27 18:03:58 1669572238 1022.8000 2022-11-27 18:02:58 1669572178 1022.7000 2022-11-27 18:01:58 1669572118 1022.9000 2022-11-27 18:00:59 1669572059 1022.8000 2022-11-27 17:59:58 1669571998 1022.8000 2022-11-27 17:58:58 1669571938 1022.8000 2022-11-27 17:57:58 1669571878 1022.9000 2022-11-27 17:56:59 1669571819 1022.9000 2022-11-27 17:55:58 1669571758 1022.9000 2022-11-27 17:54:58 1669571698 1022.8000 2022-11-27 17:53:58 1669571638 1022.8000 2022-11-27 17:52:58 1669571578 1022.8000 2022-11-27 17:51:59 1669571519 1022.9000 2022-11-27 17:50:58 1669571458 1022.9000 2022-11-27 17:49:58 1669571398 1022.9000 2022-11-27 17:48:58 1669571338 1022.8000 2022-11-27 17:47:58 1669571278 1022.9000 2022-11-27 17:46:59 1669571219 1022.9000 2022-11-27 17:45:58 1669571158 1022.8000 2022-11-27 17:44:58 1669571098 1022.8000 2022-11-27 17:43:58 1669571038 1022.8000 2022-11-27 17:42:59 1669570979 1022.8000 2022-11-27 17:41:58 1669570918 1022.9000 2022-11-27 17:40:58 1669570858 1022.9000 2022-11-27 17:39:58 1669570798 1022.8000 2022-11-27 17:38:58 1669570738 1022.9000 2022-11-27 17:37:59 1669570679 1022.8000 2022-11-27 17:36:58 1669570618 1022.8000 2022-11-27 17:35:58 1669570558 1022.8000 2022-11-27 17:34:58 1669570498 1022.8000 2022-11-27 17:33:58 1669570438 1022.8000 2022-11-27 17:32:59 1669570379 1022.8000 2022-11-27 17:31:58 1669570318 1022.8000 2022-11-27 17:30:58 1669570258 1022.8000 2022-11-27 17:29:58 1669570198 1022.8000 2022-11-27 17:28:59 1669570139 1022.8000 2022-11-27 17:27:58 1669570078 1022.8000 2022-11-27 17:26:58 1669570018 1022.8000 2022-11-27 17:25:58 1669569958 1022.8000 2022-11-27 17:24:58 1669569898 1022.8000 2022-11-27 17:23:59 1669569839 1022.8000 2022-11-27 17:22:58 1669569778 1022.8000 2022-11-27 17:21:58 1669569718 1022.8000 2022-11-27 17:20:58 1669569658 1022.9000 2022-11-27 17:19:58 1669569598 1022.9000 2022-11-27 17:18:59 1669569539 1022.9000 2022-11-27 17:17:58 1669569478 1022.9000 2022-11-27 17:16:58 1669569418 1023.0000 2022-11-27 17:15:58 1669569358 1022.9000 2022-11-27 17:14:59 1669569299 1023.0000 2022-11-27 17:13:58 1669569238 1023.0000 2022-11-27 17:12:58 1669569178 1023.0000 2022-11-27 17:11:58 1669569118 1023.0000 2022-11-27 17:10:58 1669569058 1023.0000 2022-11-27 17:09:59 1669568999 1023.1000 2022-11-27 17:08:58 1669568938 1023.0000 2022-11-27 17:07:58 1669568878 1023.1000 2022-11-27 17:06:58 1669568818 1023.1000 2022-11-27 17:05:58 1669568758 1023.0000 2022-11-27 17:04:59 1669568699 1023.1000 2022-11-27 17:03:58 1669568638 1023.0000 2022-11-27 17:02:58 1669568578 1023.2000 2022-11-27 17:01:58 1669568518 1023.1000 2022-11-27 17:00:58 1669568458 1023.1000 2022-11-27 16:59:59 1669568399 1023.1000 2022-11-27 16:58:58 1669568338 1023.2000 2022-11-27 16:57:58 1669568278 1023.2000 2022-11-27 16:56:58 1669568218 1023.2000 2022-11-27 16:55:59 1669568159 1023.1000 2022-11-27 16:54:58 1669568098 1023.2000 2022-11-27 16:53:58 1669568038 1023.2000 2022-11-27 16:52:58 1669567978 1023.1000 2022-11-27 16:51:58 1669567918 1023.1000 2022-11-27 16:50:59 1669567859 1023.2000 2022-11-27 16:49:58 1669567798 1023.2000 2022-11-27 16:48:58 1669567738 1023.2000 2022-11-27 16:47:58 1669567678 1023.2000 2022-11-27 16:46:58 1669567618 1023.2000 2022-11-27 16:45:59 1669567559 1023.3000 2022-11-27 16:44:58 1669567498 1023.3000 2022-11-27 16:43:58 1669567438 1023.2000 2022-11-27 16:42:58 1669567378 1023.3000 2022-11-27 16:41:58 1669567318 1023.3000 2022-11-27 16:40:59 1669567259 1023.3000 2022-11-27 16:39:58 1669567198 1023.3000 2022-11-27 16:38:58 1669567138 1023.4000 2022-11-27 16:37:58 1669567078 1023.3000 2022-11-27 16:36:59 1669567019 1023.4000 2022-11-27 16:35:58 1669566958 1023.4000 2022-11-27 16:34:58 1669566898 1023.4000 2022-11-27 16:33:58 1669566838 1023.4000 2022-11-27 16:32:58 1669566778 1023.4000 2022-11-27 16:31:59 1669566719 1023.5000 2022-11-27 16:30:58 1669566658 1023.4000 2022-11-27 16:29:58 1669566598 1023.4000 2022-11-27 16:28:58 1669566538 1023.4000 2022-11-27 16:27:58 1669566478 1023.4000 2022-11-27 16:26:59 1669566419 1023.5000 2022-11-27 16:25:58 1669566358 1023.5000 2022-11-27 16:24:58 1669566298 1023.4000 2022-11-27 16:23:58 1669566238 1023.5000 2022-11-27 16:22:58 1669566178 1023.5000 2022-11-27 16:21:59 1669566119 1023.5000 2022-11-27 16:20:58 1669566058 1023.5000 2022-11-27 16:19:58 1669565998 1023.5000 2022-11-27 16:18:58 1669565938 1023.5000 2022-11-27 16:17:58 1669565878 1023.5000 2022-11-27 16:16:59 1669565819 1023.5000 2022-11-27 16:15:58 1669565758 1023.5000 2022-11-27 16:14:58 1669565698 1023.5000 2022-11-27 16:13:58 1669565638 1023.5000 2022-11-27 16:12:59 1669565579 1023.6000 2022-11-27 16:11:58 1669565518 1023.5000 2022-11-27 16:10:58 1669565458 1023.5000 2022-11-27 16:09:58 1669565398 1023.6000 2022-11-27 16:08:58 1669565338 1023.6000 2022-11-27 16:07:59 1669565279 1023.6000 2022-11-27 16:06:58 1669565218 1023.6000 2022-11-27 16:05:58 1669565158 1023.5000 2022-11-27 16:04:58 1669565098 1023.6000 2022-11-27 16:03:58 1669565038 1023.6000 2022-11-27 16:02:59 1669564979 1023.6000 2022-11-27 16:01:58 1669564918 1023.6000 2022-11-27 16:00:58 1669564858 1023.6000 2022-11-27 15:59:58 1669564798 1023.6000 2022-11-27 15:58:59 1669564739 1023.7000 2022-11-27 15:57:58 1669564678 1023.6000 2022-11-27 15:56:58 1669564618 1023.7000 2022-11-27 15:55:58 1669564558 1023.7000 2022-11-27 15:54:58 1669564498 1023.6000 2022-11-27 15:53:59 1669564439 1023.6000 2022-11-27 15:52:58 1669564378 1023.7000 2022-11-27 15:51:58 1669564318 1023.7000 2022-11-27 15:50:58 1669564258 1023.7000 2022-11-27 15:49:59 1669564199 1023.7000 2022-11-27 15:48:58 1669564138 1023.7000 2022-11-27 15:47:58 1669564078 1023.7000 2022-11-27 15:46:58 1669564018 1023.7000 2022-11-27 15:45:58 1669563958 1023.7000 2022-11-27 15:44:59 1669563899 1023.7000 2022-11-27 15:43:58 1669563838 1023.7000 2022-11-27 15:42:58 1669563778 1023.8000 2022-11-27 15:41:58 1669563718 1023.7000 2022-11-27 15:40:58 1669563658 1023.7000 2022-11-27 15:39:59 1669563599 1023.7000 2022-11-27 15:38:58 1669563538 1023.7000 2022-11-27 15:37:58 1669563478 1023.8000 2022-11-27 15:36:58 1669563418 1023.7000 2022-11-27 15:35:58 1669563358 1023.7000 2022-11-27 15:34:59 1669563299 1023.7000 2022-11-27 15:33:58 1669563238 1023.7000 2022-11-27 15:32:58 1669563178 1023.7000 2022-11-27 15:31:58 1669563118 1023.7000 2022-11-27 15:30:59 1669563059 1023.8000 2022-11-27 15:29:58 1669562998 1023.7000 2022-11-27 15:28:58 1669562938 1023.7000 2022-11-27 15:27:58 1669562878 1023.8000 2022-11-27 15:26:58 1669562818 1023.8000 2022-11-27 15:25:59 1669562759 1023.8000 2022-11-27 15:24:58 1669562698 1023.8000 2022-11-27 15:23:58 1669562638 1023.9000 2022-11-27 15:22:58 1669562578 1023.8000 2022-11-27 15:21:58 1669562518 1023.8000 2022-11-27 15:20:59 1669562459 1023.8000 2022-11-27 15:19:58 1669562398 1023.9000 2022-11-27 15:18:58 1669562338 1023.9000 2022-11-27 15:17:58 1669562278 1023.8000 2022-11-27 15:16:58 1669562218 1024.0000 2022-11-27 15:15:59 1669562159 1023.9000 2022-11-27 15:14:58 1669562098 1024.0000 2022-11-27 15:13:58 1669562038 1024.0000 2022-11-27 15:12:58 1669561978 1023.9000 2022-11-27 15:11:59 1669561919 1023.9000 2022-11-27 15:10:58 1669561858 1023.9000 2022-11-27 15:09:58 1669561798 1023.9000 2022-11-27 15:08:58 1669561738 1023.9000 2022-11-27 15:07:58 1669561678 1023.9000 2022-11-27 15:06:59 1669561619 1023.9000 2022-11-27 15:05:58 1669561558 1024.0000 2022-11-27 15:04:58 1669561498 1024.0000 2022-11-27 15:03:58 1669561438 1024.0000 2022-11-27 15:02:58 1669561378 1024.0000 2022-11-27 15:01:59 1669561319 1024.1000 2022-11-27 15:00:58 1669561258 1024.0000 2022-11-27 14:59:58 1669561198 1024.0000 2022-11-27 14:58:58 1669561138 1024.0000 2022-11-27 14:57:59 1669561079 1024.0000 2022-11-27 14:56:58 1669561018 1024.1000 2022-11-27 14:55:58 1669560958 1024.0000 2022-11-27 14:54:58 1669560898 1024.0000 2022-11-27 14:53:58 1669560838 1024.0000 2022-11-27 14:52:59 1669560779 1024.1000 2022-11-27 14:51:58 1669560718 1024.1000 2022-11-27 14:50:58 1669560658 1024.0000 2022-11-27 14:49:58 1669560598 1024.1000 2022-11-27 14:48:58 1669560538 1024.0000 2022-11-27 14:47:59 1669560479 1024.1000 2022-11-27 14:46:58 1669560418 1024.1000 2022-11-27 14:45:58 1669560358 1024.1000 2022-11-27 14:44:58 1669560298 1024.1000 2022-11-27 14:43:58 1669560238 1024.1000 2022-11-27 14:42:59 1669560179 1024.1000 2022-11-27 14:41:58 1669560118 1024.0000 2022-11-27 14:40:58 1669560058 1024.0000 2022-11-27 14:39:58 1669559998 1024.0000 2022-11-27 14:38:59 1669559939 1024.1000 2022-11-27 14:37:58 1669559878 1024.1000 2022-11-27 14:36:58 1669559818 1024.0000 2022-11-27 14:35:58 1669559758 1024.1000 2022-11-27 14:34:58 1669559698 1023.9000 2022-11-27 14:33:59 1669559639 1024.0000 2022-11-27 14:32:58 1669559578 1024.1000 2022-11-27 14:31:58 1669559518 1024.0000 2022-11-27 14:30:58 1669559458 1024.1000 2022-11-27 14:29:58 1669559398 1024.0000 2022-11-27 14:28:59 1669559339 1024.1000 2022-11-27 14:27:58 1669559278 1024.0000 2022-11-27 14:26:58 1669559218 1024.0000 2022-11-27 14:25:58 1669559158 1023.9000 2022-11-27 14:24:58 1669559098 1024.0000 2022-11-27 14:23:59 1669559039 1024.0000 2022-11-27 14:22:58 1669558978 1024.0000 2022-11-27 14:21:58 1669558918 1024.0000 2022-11-27 14:20:58 1669558858 1023.9000 2022-11-27 14:19:59 1669558799 1023.9000 2022-11-27 14:18:58 1669558738 1023.9000 2022-11-27 14:17:58 1669558678 1023.9000 2022-11-27 14:16:58 1669558618 1024.0000 2022-11-27 14:15:58 1669558558 1023.8000 2022-11-27 14:14:59 1669558499 1023.9000 2022-11-27 14:13:58 1669558438 1023.9000 2022-11-27 14:12:58 1669558378 1023.9000 2022-11-27 14:11:58 1669558318 1024.0000 2022-11-27 14:10:58 1669558258 1024.0000 2022-11-27 14:09:59 1669558199 1024.0000 2022-11-27 14:08:58 1669558138 1024.0000 2022-11-27 14:07:58 1669558078 1024.0000 2022-11-27 14:06:58 1669558018 1024.0000 2022-11-27 14:05:59 1669557959 1024.0000 2022-11-27 14:04:58 1669557898 1024.1000 2022-11-27 14:03:58 1669557838 1024.1000 2022-11-27 14:02:58 1669557778 1024.1000 2022-11-27 14:01:58 1669557718 1024.0000 2022-11-27 14:00:59 1669557659 1024.1000 2022-11-27 13:59:58 1669557598 1024.1000 2022-11-27 13:58:58 1669557538 1024.1000 2022-11-27 13:57:58 1669557478 1024.1000 2022-11-27 13:56:58 1669557418 1024.1000 2022-11-27 13:55:59 1669557359 1024.1000 2022-11-27 13:54:58 1669557298 1024.2000 2022-11-27 13:53:58 1669557238 1024.1000 2022-11-27 13:52:58 1669557178 1024.2000 2022-11-27 13:51:58 1669557118 1024.2000 2022-11-27 13:50:59 1669557059 1024.1000 2022-11-27 13:49:58 1669556998 1024.2000 2022-11-27 13:48:58 1669556938 1024.2000 2022-11-27 13:47:58 1669556878 1024.2000 2022-11-27 13:46:59 1669556819 1024.2000 2022-11-27 13:45:58 1669556758 1024.2000 2022-11-27 13:44:58 1669556698 1024.2000 2022-11-27 13:43:58 1669556638 1024.2000 2022-11-27 13:42:58 1669556578 1024.2000 2022-11-27 13:41:59 1669556519 1024.2000 2022-11-27 13:40:58 1669556458 1024.2000 2022-11-27 13:39:58 1669556398 1024.2000 2022-11-27 13:38:58 1669556338 1024.3000 2022-11-27 13:37:58 1669556278 1024.3000 2022-11-27 13:36:59 1669556219 1024.3000 2022-11-27 13:35:58 1669556158 1024.3000 2022-11-27 13:34:58 1669556098 1024.3000 2022-11-27 13:33:58 1669556038 1024.3000 2022-11-27 13:32:59 1669555979 1024.3000 2022-11-27 13:31:58 1669555918 1024.4000 2022-11-27 13:30:58 1669555858 1024.3000 2022-11-27 13:29:58 1669555798 1024.3000 2022-11-27 13:28:58 1669555738 1024.4000 2022-11-27 13:27:59 1669555679 1024.4000 2022-11-27 13:26:58 1669555618 1024.5000 2022-11-27 13:25:58 1669555558 1024.4000 2022-11-27 13:24:58 1669555498 1024.4000 2022-11-27 13:23:58 1669555438 1024.4000 2022-11-27 13:22:59 1669555379 1024.4000 2022-11-27 13:21:58 1669555318 1024.4000 2022-11-27 13:20:58 1669555258 1024.5000 2022-11-27 13:19:58 1669555198 1024.4000 2022-11-27 13:18:59 1669555139 1024.5000 2022-11-27 13:17:58 1669555078 1024.5000 2022-11-27 13:16:58 1669555018 1024.5000 2022-11-27 13:15:58 1669554958 1024.5000 2022-11-27 13:14:58 1669554898 1024.4000 2022-11-27 13:13:59 1669554839 1024.5000 2022-11-27 13:12:58 1669554778 1024.6000 2022-11-27 13:11:58 1669554718 1024.5000 2022-11-27 13:10:58 1669554658 1024.5000 2022-11-27 13:09:58 1669554598 1024.5000 2022-11-27 13:08:59 1669554539 1024.6000 2022-11-27 13:07:58 1669554478 1024.6000 2022-11-27 13:06:58 1669554418 1024.6000 2022-11-27 13:05:58 1669554358 1024.6000 2022-11-27 13:04:58 1669554298 1024.6000 2022-11-27 13:03:59 1669554239 1024.6000 2022-11-27 13:02:58 1669554178 1024.6000 2022-11-27 13:01:58 1669554118 1024.7000 2022-11-27 13:00:58 1669554058 1024.6000 2022-11-27 12:59:59 1669553999 1024.6000 2022-11-27 12:58:58 1669553938 1024.6000 2022-11-27 12:57:58 1669553878 1024.6000 2022-11-27 12:56:58 1669553818 1024.6000 2022-11-27 12:55:58 1669553758 1024.6000 2022-11-27 12:54:59 1669553699 1024.6000 2022-11-27 12:53:58 1669553638 1024.6000 2022-11-27 12:52:58 1669553578 1024.7000 2022-11-27 12:51:58 1669553518 1024.7000 2022-11-27 12:50:58 1669553458 1024.6000 2022-11-27 12:49:59 1669553399 1024.6000 2022-11-27 12:48:58 1669553338 1024.6000 2022-11-27 12:47:58 1669553278 1024.7000 2022-11-27 12:46:58 1669553218 1024.7000 2022-11-27 12:45:59 1669553159 1024.6000 2022-11-27 12:44:58 1669553098 1024.7000 2022-11-27 12:43:58 1669553038 1024.6000 2022-11-27 12:42:58 1669552978 1024.7000 2022-11-27 12:41:58 1669552918 1024.8000 2022-11-27 12:40:59 1669552859 1024.7000 2022-11-27 12:39:58 1669552798 1024.7000 2022-11-27 12:38:58 1669552738 1024.8000 2022-11-27 12:37:58 1669552678 1024.7000 2022-11-27 12:36:58 1669552618 1024.7000 2022-11-27 12:35:59 1669552559 1024.8000 2022-11-27 12:34:58 1669552498 1024.8000 2022-11-27 12:33:58 1669552438 1024.8000 2022-11-27 12:32:58 1669552378 1024.7000 2022-11-27 12:31:59 1669552319 1024.8000 2022-11-27 12:30:58 1669552258 1024.9000 2022-11-27 12:29:58 1669552198 1024.8000 2022-11-27 12:28:58 1669552138 1024.9000 2022-11-27 12:27:58 1669552078 1024.9000 2022-11-27 12:26:59 1669552019 1024.9000 2022-11-27 12:25:58 1669551958 1024.9000 2022-11-27 12:24:58 1669551898 1024.9000 2022-11-27 12:23:58 1669551838 1024.9000 2022-11-27 12:22:58 1669551778 1025.0000 2022-11-27 12:21:59 1669551719 1025.0000 2022-11-27 12:20:58 1669551658 1025.1000 2022-11-27 12:19:58 1669551598 1025.1000 2022-11-27 12:18:58 1669551538 1025.1000 2022-11-27 12:17:59 1669551479 1025.1000 2022-11-27 12:16:58 1669551418 1025.1000 2022-11-27 12:15:58 1669551358 1025.2000 2022-11-27 12:14:58 1669551298 1025.2000 2022-11-27 12:13:58 1669551238 1025.2000 2022-11-27 12:12:59 1669551179 1025.2000 2022-11-27 12:11:58 1669551118 1025.1000 2022-11-27 12:10:58 1669551058 1025.2000 2022-11-27 12:09:58 1669550998 1025.2000 2022-11-27 12:08:58 1669550938 1025.2000 2022-11-27 12:07:59 1669550879 1025.3000 2022-11-27 12:06:58 1669550818 1025.3000 2022-11-27 12:05:58 1669550758 1025.3000 2022-11-27 12:04:58 1669550698 1025.3000 2022-11-27 12:03:59 1669550639 1025.3000 2022-11-27 12:02:58 1669550578 1025.4000 2022-11-27 12:01:58 1669550518 1025.3000 2022-11-27 12:00:58 1669550458 1025.3000 2022-11-27 11:59:58 1669550398 1025.2000 2022-11-27 11:58:59 1669550339 1025.3000 2022-11-27 11:57:58 1669550278 1025.3000 2022-11-27 11:56:58 1669550218 1025.2000 2022-11-27 11:55:58 1669550158 1025.3000 2022-11-27 11:54:58 1669550098 1025.3000 2022-11-27 11:53:59 1669550039 1025.4000 2022-11-27 11:52:58 1669549978 1025.4000 2022-11-27 11:51:58 1669549918 1025.4000 2022-11-27 11:50:58 1669549858 1025.4000 2022-11-27 11:49:59 1669549799 1025.4000 2022-11-27 11:48:58 1669549738 1025.3000 2022-11-27 11:47:58 1669549678 1025.3000 2022-11-27 11:46:58 1669549618 1025.4000 2022-11-27 11:45:58 1669549558 1025.4000 2022-11-27 11:44:59 1669549499 1025.4000 2022-11-27 11:43:58 1669549438 1025.5000 2022-11-27 11:42:58 1669549378 1025.5000 2022-11-27 11:41:58 1669549318 1025.5000 2022-11-27 11:40:58 1669549258 1025.4000 2022-11-27 11:39:59 1669549199 1025.5000 2022-11-27 11:38:58 1669549138 1025.5000 2022-11-27 11:37:58 1669549078 1025.4000 2022-11-27 11:36:58 1669549018 1025.4000 2022-11-27 11:35:59 1669548959 1025.4000 2022-11-27 11:34:58 1669548898 1025.4000 2022-11-27 11:33:58 1669548838 1025.5000 2022-11-27 11:32:58 1669548778 1025.5000 2022-11-27 11:31:58 1669548718 1025.6000 2022-11-27 11:30:59 1669548659 1025.6000 2022-11-27 11:29:58 1669548598 1025.5000 2022-11-27 11:28:58 1669548538 1025.5000 2022-11-27 11:27:58 1669548478 1025.5000 2022-11-27 11:26:58 1669548418 1025.5000 2022-11-27 11:25:59 1669548359 1025.5000 2022-11-27 11:24:58 1669548298 1025.5000 2022-11-27 11:23:58 1669548238 1025.5000 2022-11-27 11:22:58 1669548178 1025.6000 2022-11-27 11:21:59 1669548119 1025.6000 2022-11-27 11:20:58 1669548058 1025.7000 2022-11-27 11:19:58 1669547998 1025.7000 2022-11-27 11:18:58 1669547938 1025.7000 2022-11-27 11:17:58 1669547878 1025.8000 2022-11-27 11:16:59 1669547819 1025.8000 2022-11-27 11:15:58 1669547758 1025.8000 2022-11-27 11:14:58 1669547698 1025.8000 2022-11-27 11:13:58 1669547638 1025.8000 2022-11-27 11:12:58 1669547578 1025.7000 2022-11-27 11:11:59 1669547519 1025.8000 2022-11-27 11:10:58 1669547458 1025.8000 2022-11-27 11:09:58 1669547398 1025.9000 2022-11-27 11:08:58 1669547338 1025.9000 2022-11-27 11:07:59 1669547279 1026.0000 2022-11-27 11:06:58 1669547218 1025.9000 2022-11-27 11:05:58 1669547158 1025.9000 2022-11-27 11:04:58 1669547098 1026.0000 2022-11-27 11:03:58 1669547038 1025.9000 2022-11-27 11:02:59 1669546979 1026.1000 2022-11-27 11:01:58 1669546918 1026.0000 2022-11-27 11:00:58 1669546858 1026.1000 2022-11-27 10:59:58 1669546798 1026.2000 2022-11-27 10:58:58 1669546738 1026.1000 2022-11-27 10:57:59 1669546679 1026.1000 2022-11-27 10:56:58 1669546618 1026.1000 2022-11-27 10:55:58 1669546558 1026.1000 2022-11-27 10:54:58 1669546498 1026.2000 2022-11-27 10:53:58 1669546438 1026.2000 2022-11-27 10:52:59 1669546379 1026.2000 2022-11-27 10:51:58 1669546318 1026.2000 2022-11-27 10:50:58 1669546258 1026.2000 2022-11-27 10:49:58 1669546198 1026.2000 2022-11-27 10:48:59 1669546139 1026.2000 2022-11-27 10:47:58 1669546078 1026.2000 2022-11-27 10:46:58 1669546018 1026.2000 2022-11-27 10:45:58 1669545958 1026.3000 2022-11-27 10:44:58 1669545898 1026.3000 2022-11-27 10:43:59 1669545839 1026.3000 2022-11-27 10:42:58 1669545778 1026.3000 2022-11-27 10:41:58 1669545718 1026.3000 2022-11-27 10:40:58 1669545658 1026.3000 2022-11-27 10:39:58 1669545598 1026.3000 2022-11-27 10:38:59 1669545539 1026.4000 2022-11-27 10:37:58 1669545478 1026.4000 2022-11-27 10:36:58 1669545418 1026.4000 2022-11-27 10:35:58 1669545358 1026.4000 2022-11-27 10:34:58 1669545298 1026.3000 2022-11-27 10:33:59 1669545239 1026.4000 2022-11-27 10:32:58 1669545178 1026.4000 2022-11-27 10:31:58 1669545118 1026.4000 2022-11-27 10:30:58 1669545058 1026.4000 2022-11-27 10:29:59 1669544999 1026.4000 2022-11-27 10:28:58 1669544938 1026.4000 2022-11-27 10:27:58 1669544878 1026.5000 2022-11-27 10:26:58 1669544818 1026.5000 2022-11-27 10:25:58 1669544758 1026.4000 2022-11-27 10:24:59 1669544699 1026.5000 2022-11-27 10:23:58 1669544638 1026.5000 2022-11-27 10:22:58 1669544578 1026.5000 2022-11-27 10:21:58 1669544518 1026.5000 2022-11-27 10:20:58 1669544458 1026.4000 2022-11-27 10:19:59 1669544399 1026.5000 2022-11-27 10:18:58 1669544338 1026.6000 2022-11-27 10:17:58 1669544278 1026.5000 2022-11-27 10:16:58 1669544218 1026.5000 2022-11-27 10:15:59 1669544159 1026.5000 2022-11-27 10:14:58 1669544098 1026.6000 2022-11-27 10:13:58 1669544038 1026.6000 2022-11-27 10:12:58 1669543978 1026.6000 2022-11-27 10:11:58 1669543918 1026.6000 2022-11-27 10:10:59 1669543859 1026.6000 2022-11-27 10:09:58 1669543798 1026.7000 2022-11-27 10:08:58 1669543738 1026.6000 2022-11-27 10:07:58 1669543678 1026.7000 2022-11-27 10:06:58 1669543618 1026.6000 2022-11-27 10:05:59 1669543559 1026.7000 2022-11-27 10:04:58 1669543498 1026.6000 2022-11-27 10:03:58 1669543438 1026.7000 2022-11-27 10:02:58 1669543378 1026.6000 2022-11-27 10:01:59 1669543319 1026.7000 2022-11-27 10:00:58 1669543258 1026.6000 2022-11-27 09:59:58 1669543198 1026.6000 2022-11-27 09:58:58 1669543138 1026.7000 2022-11-27 09:57:58 1669543078 1026.6000 2022-11-27 09:56:59 1669543019 1026.7000 2022-11-27 09:55:58 1669542958 1026.7000 2022-11-27 09:54:58 1669542898 1026.7000 2022-11-27 09:53:58 1669542838 1026.7000 2022-11-27 09:52:58 1669542778 1026.7000 2022-11-27 09:51:59 1669542719 1026.7000 2022-11-27 09:50:58 1669542658 1026.6000 2022-11-27 09:49:58 1669542598 1026.6000 2022-11-27 09:48:58 1669542538 1026.6000 2022-11-27 09:47:59 1669542479 1026.6000 2022-11-27 09:46:58 1669542418 1026.6000 2022-11-27 09:45:58 1669542358 1026.6000 2022-11-27 09:44:58 1669542298 1026.7000 2022-11-27 09:43:58 1669542238 1026.6000 2022-11-27 09:42:59 1669542179 1026.7000 2022-11-27 09:41:58 1669542118 1026.7000 2022-11-27 09:40:58 1669542058 1026.7000 2022-11-27 09:39:58 1669541998 1026.7000 2022-11-27 09:38:58 1669541938 1026.7000 2022-11-27 09:37:59 1669541879 1026.7000 2022-11-27 09:36:58 1669541818 1026.7000 2022-11-27 09:35:58 1669541758 1026.8000 2022-11-27 09:34:58 1669541698 1026.8000 2022-11-27 09:33:59 1669541639 1026.7000 2022-11-27 09:32:58 1669541578 1026.8000 2022-11-27 09:31:58 1669541518 1026.7000 2022-11-27 09:30:58 1669541458 1026.8000 2022-11-27 09:29:58 1669541398 1026.7000 2022-11-27 09:28:59 1669541339 1026.8000 2022-11-27 09:27:58 1669541278 1026.7000 2022-11-27 09:26:58 1669541218 1026.7000 2022-11-27 09:25:58 1669541158 1026.8000 2022-11-27 09:24:58 1669541098 1026.7000 2022-11-27 09:23:59 1669541039 1026.8000 2022-11-27 09:22:58 1669540978 1026.8000 2022-11-27 09:21:58 1669540918 1026.8000 2022-11-27 09:20:58 1669540858 1026.8000 2022-11-27 09:19:58 1669540798 1026.8000 2022-11-27 09:18:59 1669540739 1026.8000 2022-11-27 09:17:58 1669540678 1026.8000 2022-11-27 09:16:58 1669540618 1026.8000 2022-11-27 09:15:58 1669540558 1026.9000 2022-11-27 09:14:59 1669540499 1026.9000 2022-11-27 09:13:58 1669540438 1026.9000 2022-11-27 09:12:58 1669540378 1026.9000 2022-11-27 09:11:58 1669540318 1026.8000 2022-11-27 09:10:58 1669540258 1026.9000 2022-11-27 09:09:59 1669540199 1026.8000 2022-11-27 09:08:58 1669540138 1026.8000 2022-11-27 09:07:58 1669540078 1026.9000 2022-11-27 09:06:58 1669540018 1026.8000 2022-11-27 09:05:58 1669539958 1026.8000 2022-11-27 09:04:59 1669539899 1026.8000 2022-11-27 09:03:58 1669539838 1026.9000 2022-11-27 09:02:58 1669539778 1026.8000 2022-11-27 09:01:58 1669539718 1026.9000 2022-11-27 09:00:59 1669539659 1026.9000 2022-11-27 08:59:58 1669539598 1026.8000 2022-11-27 08:58:58 1669539538 1026.8000 2022-11-27 08:57:58 1669539478 1026.9000 2022-11-27 08:56:58 1669539418 1026.9000 2022-11-27 08:55:59 1669539359 1026.8000 2022-11-27 08:54:58 1669539298 1026.8000 2022-11-27 08:53:58 1669539238 1026.8000 2022-11-27 08:52:58 1669539178 1026.9000 2022-11-27 08:51:58 1669539118 1026.8000 2022-11-27 08:50:59 1669539059 1026.9000 2022-11-27 08:49:58 1669538998 1026.9000 2022-11-27 08:48:58 1669538938 1026.8000 2022-11-27 08:47:58 1669538878 1026.8000 2022-11-27 08:46:59 1669538819 1026.9000 2022-11-27 08:45:58 1669538758 1026.9000 2022-11-27 08:44:58 1669538698 1026.8000 2022-11-27 08:43:58 1669538638 1026.8000 2022-11-27 08:42:58 1669538578 1026.8000 2022-11-27 08:41:59 1669538519 1026.8000 2022-11-27 08:40:58 1669538458 1026.8000 2022-11-27 08:39:58 1669538398 1026.8000 2022-11-27 08:38:58 1669538338 1026.8000 2022-11-27 08:37:58 1669538278 1026.9000 2022-11-27 08:36:59 1669538219 1026.9000 2022-11-27 08:35:58 1669538158 1026.9000 2022-11-27 08:34:58 1669538098 1026.9000 2022-11-27 08:33:58 1669538038 1026.9000 2022-11-27 08:32:58 1669537978 1026.8000 2022-11-27 08:31:59 1669537919 1026.8000 2022-11-27 08:30:58 1669537858 1026.8000 2022-11-27 08:29:58 1669537798 1026.9000 2022-11-27 08:28:58 1669537738 1026.9000 2022-11-27 08:27:59 1669537679 1026.9000 2022-11-27 08:26:58 1669537618 1026.8000 2022-11-27 08:25:58 1669537558 1026.8000 2022-11-27 08:24:58 1669537498 1026.8000 2022-11-27 08:23:58 1669537438 1026.8000 2022-11-27 08:22:59 1669537379 1026.9000 2022-11-27 08:21:58 1669537318 1026.8000 2022-11-27 08:20:58 1669537258 1026.8000 2022-11-27 08:19:58 1669537198 1026.8000 2022-11-27 08:18:58 1669537138 1026.8000 2022-11-27 08:17:59 1669537079 1026.8000 2022-11-27 08:16:58 1669537018 1026.8000 2022-11-27 08:15:58 1669536958 1026.8000 2022-11-27 08:14:58 1669536898 1026.9000 2022-11-27 08:13:59 1669536839 1026.8000 2022-11-27 08:12:58 1669536778 1026.8000 2022-11-27 08:11:58 1669536718 1026.8000 2022-11-27 08:10:58 1669536658 1026.9000 2022-11-27 08:09:58 1669536598 1026.8000 2022-11-27 08:08:59 1669536539 1026.9000 2022-11-27 08:07:58 1669536478 1026.8000 2022-11-27 08:06:58 1669536418 1026.8000 2022-11-27 08:05:58 1669536358 1026.9000 2022-11-27 08:04:58 1669536298 1026.8000 2022-11-27 08:03:59 1669536239 1026.9000 2022-11-27 08:02:58 1669536178 1026.9000 2022-11-27 08:01:58 1669536118 1026.9000 2022-11-27 08:00:58 1669536058 1026.9000 2022-11-27 07:59:58 1669535998 1026.9000 2022-11-27 07:58:59 1669535939 1026.9000 2022-11-27 07:57:58 1669535878 1026.9000 2022-11-27 07:56:58 1669535818 1026.9000 2022-11-27 07:55:58 1669535758 1026.8000 2022-11-27 07:54:59 1669535699 1026.9000 2022-11-27 07:53:58 1669535638 1026.8000 2022-11-27 07:52:58 1669535578 1026.8000 2022-11-27 07:51:58 1669535518 1026.8000 2022-11-27 07:50:58 1669535458 1026.8000 2022-11-27 07:49:59 1669535399 1026.8000 2022-11-27 07:48:58 1669535338 1026.8000 2022-11-27 07:47:58 1669535278 1026.9000 2022-11-27 07:46:58 1669535218 1026.9000 2022-11-27 07:45:58 1669535158 1026.9000 2022-11-27 07:44:59 1669535099 1026.9000 2022-11-27 07:43:58 1669535038 1027.0000 2022-11-27 07:42:58 1669534978 1026.9000 2022-11-27 07:41:58 1669534918 1026.9000 2022-11-27 07:40:59 1669534859 1026.9000 2022-11-27 07:39:58 1669534798 1026.9000 2022-11-27 07:38:58 1669534738 1026.9000 2022-11-27 07:37:58 1669534678 1026.9000 2022-11-27 07:36:58 1669534618 1027.0000 2022-11-27 07:35:59 1669534559 1026.9000 2022-11-27 07:34:58 1669534498 1027.0000 2022-11-27 07:33:58 1669534438 1027.0000 2022-11-27 07:32:58 1669534378 1027.0000 2022-11-27 07:31:58 1669534318 1027.0000 2022-11-27 07:30:59 1669534259 1027.0000 2022-11-27 07:29:58 1669534198 1027.0000 2022-11-27 07:28:58 1669534138 1027.0000 2022-11-27 07:27:58 1669534078 1027.0000 2022-11-27 07:26:58 1669534018 1026.9000 2022-11-27 07:25:59 1669533959 1027.0000 2022-11-27 07:24:58 1669533898 1027.0000 2022-11-27 07:23:58 1669533838 1027.0000 2022-11-27 07:22:58 1669533778 1026.9000 2022-11-27 07:21:59 1669533719 1026.9000 2022-11-27 07:20:58 1669533658 1026.9000 2022-11-27 07:19:58 1669533598 1026.9000 2022-11-27 07:18:58 1669533538 1026.9000 2022-11-27 07:17:58 1669533478 1026.9000 2022-11-27 07:16:59 1669533419 1026.9000 2022-11-27 07:15:58 1669533358 1026.9000 2022-11-27 07:14:58 1669533298 1026.8000 2022-11-27 07:13:58 1669533238 1026.8000 2022-11-27 07:12:58 1669533178 1026.7000 2022-11-27 07:11:59 1669533119 1026.7000 2022-11-27 07:10:58 1669533058 1026.7000 2022-11-27 07:09:58 1669532998 1026.8000 2022-11-27 07:08:58 1669532938 1026.7000 2022-11-27 07:07:59 1669532879 1026.7000 2022-11-27 07:06:58 1669532818 1026.7000 2022-11-27 07:05:58 1669532758 1026.8000 2022-11-27 07:04:58 1669532698 1026.8000 2022-11-27 07:03:58 1669532638 1026.7000 2022-11-27 07:02:59 1669532579 1026.8000 2022-11-27 07:01:58 1669532518 1026.8000 2022-11-27 07:00:58 1669532458 1026.7000 2022-11-27 06:59:58 1669532398 1026.8000 2022-11-27 06:58:58 1669532338 1026.8000 2022-11-27 06:57:59 1669532279 1026.8000 2022-11-27 06:56:58 1669532218 1026.8000 2022-11-27 06:55:58 1669532158 1026.8000 2022-11-27 06:54:58 1669532098 1026.8000 2022-11-27 06:53:59 1669532039 1026.7000 2022-11-27 06:52:58 1669531978 1026.7000 2022-11-27 06:51:58 1669531918 1026.8000 2022-11-27 06:50:58 1669531858 1026.8000 2022-11-27 06:49:58 1669531798 1026.7000 2022-11-27 06:48:59 1669531739 1026.7000 2022-11-27 06:47:58 1669531678 1026.7000 2022-11-27 06:46:58 1669531618 1026.7000 2022-11-27 06:45:58 1669531558 1026.6000 2022-11-27 06:44:58 1669531498 1026.5000 2022-11-27 06:43:59 1669531439 1026.6000 2022-11-27 06:42:58 1669531378 1026.5000 2022-11-27 06:41:58 1669531318 1026.5000 2022-11-27 06:40:58 1669531258 1026.5000 2022-11-27 06:39:58 1669531198 1026.5000 2022-11-27 06:38:59 1669531139 1026.5000 2022-11-27 06:37:58 1669531078 1026.4000 2022-11-27 06:36:58 1669531018 1026.5000 2022-11-27 06:35:58 1669530958 1026.5000 2022-11-27 06:34:59 1669530899 1026.4000 2022-11-27 06:33:58 1669530838 1026.4000 2022-11-27 06:32:58 1669530778 1026.5000 2022-11-27 06:31:58 1669530718 1026.4000 2022-11-27 06:30:58 1669530658 1026.4000 2022-11-27 06:29:59 1669530599 1026.3000 2022-11-27 06:28:58 1669530538 1026.4000 2022-11-27 06:27:58 1669530478 1026.4000 2022-11-27 06:26:58 1669530418 1026.4000 2022-11-27 06:25:58 1669530358 1026.4000 2022-11-27 06:24:59 1669530299 1026.4000 2022-11-27 06:23:58 1669530238 1026.4000 2022-11-27 06:22:58 1669530178 1026.4000 2022-11-27 06:21:58 1669530118 1026.4000 2022-11-27 06:20:58 1669530058 1026.4000 2022-11-27 06:19:59 1669529999 1026.3000 2022-11-27 06:18:58 1669529938 1026.3000 2022-11-27 06:17:58 1669529878 1026.3000 2022-11-27 06:16:58 1669529818 1026.2000 2022-11-27 06:15:59 1669529759 1026.2000 2022-11-27 06:14:58 1669529698 1026.2000 2022-11-27 06:13:58 1669529638 1026.2000 2022-11-27 06:12:58 1669529578 1026.2000 2022-11-27 06:11:58 1669529518 1026.2000 2022-11-27 06:10:59 1669529459 1026.2000 2022-11-27 06:09:58 1669529398 1026.3000 2022-11-27 06:08:58 1669529338 1026.2000 2022-11-27 06:07:58 1669529278 1026.2000 2022-11-27 06:06:58 1669529218 1026.3000 2022-11-27 06:05:59 1669529159 1026.2000 2022-11-27 06:04:58 1669529098 1026.2000 2022-11-27 06:03:58 1669529038 1026.2000 2022-11-27 06:02:58 1669528978 1026.2000 2022-11-27 06:01:59 1669528919 1026.2000 2022-11-27 06:00:58 1669528858 1026.2000 2022-11-27 05:59:58 1669528798 1026.3000 2022-11-27 05:58:58 1669528738 1026.1000 2022-11-27 05:57:58 1669528678 1026.2000 2022-11-27 05:56:59 1669528619 1026.2000 2022-11-27 05:55:58 1669528558 1026.1000 2022-11-27 05:54:58 1669528498 1026.2000 2022-11-27 05:53:58 1669528438 1026.2000 2022-11-27 05:52:58 1669528378 1026.2000 2022-11-27 05:51:59 1669528319 1026.2000 2022-11-27 05:50:58 1669528258 1026.3000 2022-11-27 05:49:58 1669528198 1026.2000 2022-11-27 05:48:58 1669528138 1026.2000 2022-11-27 05:47:58 1669528078 1026.2000 2022-11-27 05:46:59 1669528019 1026.2000 2022-11-27 05:45:58 1669527958 1026.2000 2022-11-27 05:44:58 1669527898 1026.2000 2022-11-27 05:43:58 1669527838 1026.2000 2022-11-27 05:42:59 1669527779 1026.3000 2022-11-27 05:41:58 1669527718 1026.3000 2022-11-27 05:40:58 1669527658 1026.2000 2022-11-27 05:39:58 1669527598 1026.2000 2022-11-27 05:38:58 1669527538 1026.3000 2022-11-27 05:37:59 1669527479 1026.3000 2022-11-27 05:36:58 1669527418 1026.2000 2022-11-27 05:35:58 1669527358 1026.3000 2022-11-27 05:34:58 1669527298 1026.3000 2022-11-27 05:33:58 1669527238 1026.2000 2022-11-27 05:32:59 1669527179 1026.3000 2022-11-27 05:31:58 1669527118 1026.3000 2022-11-27 05:30:58 1669527058 1026.2000 2022-11-27 05:29:58 1669526998 1026.3000 2022-11-27 05:28:58 1669526938 1026.3000 2022-11-27 05:27:59 1669526879 1026.2000 2022-11-27 05:26:58 1669526818 1026.3000 2022-11-27 05:25:58 1669526758 1026.3000 2022-11-27 05:24:58 1669526698 1026.2000 2022-11-27 05:23:59 1669526639 1026.3000 2022-11-27 05:22:58 1669526578 1026.3000 2022-11-27 05:21:58 1669526518 1026.3000 2022-11-27 05:20:58 1669526458 1026.2000 2022-11-27 05:19:58 1669526398 1026.3000 2022-11-27 05:18:59 1669526339 1026.2000 2022-11-27 05:17:58 1669526278 1026.3000 2022-11-27 05:16:58 1669526218 1026.3000 2022-11-27 05:15:58 1669526158 1026.2000 2022-11-27 05:14:58 1669526098 1026.2000 2022-11-27 05:13:59 1669526039 1026.2000 2022-11-27 05:12:58 1669525978 1026.2000 2022-11-27 05:11:58 1669525918 1026.2000 2022-11-27 05:10:58 1669525858 1026.1000 2022-11-27 05:09:59 1669525799 1026.2000 2022-11-27 05:08:58 1669525738 1026.2000 2022-11-27 05:07:58 1669525678 1026.1000 2022-11-27 05:06:58 1669525618 1026.2000 2022-11-27 05:05:58 1669525558 1026.1000 2022-11-27 05:04:59 1669525499 1026.1000 2022-11-27 05:03:58 1669525438 1026.1000 2022-11-27 05:02:58 1669525378 1026.1000 2022-11-27 05:01:58 1669525318 1026.1000 2022-11-27 05:00:58 1669525258 1026.1000 2022-11-27 04:59:59 1669525199 1026.1000 2022-11-27 04:58:58 1669525138 1026.1000 2022-11-27 04:57:58 1669525078 1026.1000 2022-11-27 04:56:58 1669525018 1026.1000 2022-11-27 04:55:58 1669524958 1026.1000 2022-11-27 04:54:59 1669524899 1026.1000 2022-11-27 04:53:58 1669524838 1026.1000 2022-11-27 04:52:58 1669524778 1026.1000 2022-11-27 04:51:58 1669524718 1026.1000 2022-11-27 04:50:59 1669524659 1026.1000 2022-11-27 04:49:58 1669524598 1026.1000 2022-11-27 04:48:58 1669524538 1026.1000 2022-11-27 04:47:58 1669524478 1026.1000 2022-11-27 04:46:58 1669524418 1026.1000 2022-11-27 04:45:59 1669524359 1026.2000 2022-11-27 04:44:58 1669524298 1026.2000 2022-11-27 04:43:58 1669524238 1026.2000 2022-11-27 04:42:58 1669524178 1026.2000 2022-11-27 04:41:58 1669524118 1026.1000 2022-11-27 04:40:59 1669524059 1026.1000 2022-11-27 04:39:58 1669523998 1026.2000 2022-11-27 04:38:58 1669523938 1026.2000 2022-11-27 04:37:58 1669523878 1026.2000 2022-11-27 04:36:59 1669523819 1026.1000 2022-11-27 04:35:58 1669523758 1026.2000 2022-11-27 04:34:58 1669523698 1026.2000 2022-11-27 04:33:58 1669523638 1026.1000 2022-11-27 04:32:58 1669523578 1026.2000 2022-11-27 04:31:59 1669523519 1026.2000 2022-11-27 04:30:58 1669523458 1026.2000 2022-11-27 04:29:58 1669523398 1026.2000 2022-11-27 04:28:58 1669523338 1026.2000 2022-11-27 04:27:58 1669523278 1026.1000 2022-11-27 04:26:59 1669523219 1026.1000 2022-11-27 04:25:58 1669523158 1026.1000 2022-11-27 04:24:58 1669523098 1026.1000 2022-11-27 04:23:58 1669523038 1026.1000 2022-11-27 04:22:59 1669522979 1026.1000 2022-11-27 04:21:58 1669522918 1026.1000 2022-11-27 04:20:58 1669522858 1026.1000 2022-11-27 04:19:58 1669522798 1026.1000 2022-11-27 04:18:58 1669522738 1026.1000 2022-11-27 04:17:59 1669522679 1026.1000 2022-11-27 04:16:58 1669522618 1026.1000 2022-11-27 04:15:58 1669522558 1026.0000 2022-11-27 04:14:58 1669522498 1026.0000 2022-11-27 04:13:58 1669522438 1026.0000 2022-11-27 04:12:59 1669522379 1026.0000 2022-11-27 04:11:58 1669522318 1026.0000 2022-11-27 04:10:58 1669522258 1026.1000 2022-11-27 04:09:58 1669522198 1026.0000 2022-11-27 04:08:59 1669522139 1026.0000 2022-11-27 04:07:58 1669522078 1026.0000 2022-11-27 04:06:58 1669522018 1026.0000 2022-11-27 04:05:58 1669521958 1026.0000 2022-11-27 04:04:58 1669521898 1025.9000 2022-11-27 04:03:59 1669521839 1025.9000 2022-11-27 04:02:58 1669521778 1026.0000 2022-11-27 04:01:58 1669521718 1026.0000 2022-11-27 04:00:58 1669521658 1025.9000 2022-11-27 03:59:58 1669521598 1025.9000 2022-11-27 03:58:59 1669521539 1025.9000 2022-11-27 03:57:58 1669521478 1025.9000 2022-11-27 03:56:58 1669521418 1026.0000 2022-11-27 03:55:58 1669521358 1026.0000 2022-11-27 03:54:59 1669521299 1026.0000 2022-11-27 03:53:58 1669521238 1026.0000 2022-11-27 03:52:58 1669521178 1026.0000 2022-11-27 03:51:58 1669521118 1026.0000 2022-11-27 03:50:58 1669521058 1026.0000 2022-11-27 03:49:59 1669520999 1026.0000 2022-11-27 03:48:58 1669520938 1026.0000 2022-11-27 03:47:58 1669520878 1025.9000 2022-11-27 03:46:58 1669520818 1026.0000 2022-11-27 03:45:58 1669520758 1026.1000 2022-11-27 03:44:59 1669520699 1026.0000 2022-11-27 03:43:58 1669520638 1026.1000 2022-11-27 03:42:58 1669520578 1026.1000 2022-11-27 03:41:58 1669520518 1026.0000 2022-11-27 03:40:59 1669520459 1026.0000 2022-11-27 03:39:58 1669520398 1026.1000 2022-11-27 03:38:58 1669520338 1026.0000 2022-11-27 03:37:58 1669520278 1026.0000 2022-11-27 03:36:58 1669520218 1026.1000 2022-11-27 03:35:59 1669520159 1026.1000 2022-11-27 03:34:58 1669520098 1026.1000 2022-11-27 03:33:58 1669520038 1026.1000 2022-11-27 03:32:58 1669519978 1026.1000 2022-11-27 03:31:58 1669519918 1026.1000 2022-11-27 03:30:59 1669519859 1026.2000 2022-11-27 03:29:58 1669519798 1026.2000 2022-11-27 03:28:58 1669519738 1026.2000 2022-11-27 03:27:58 1669519678 1026.2000 2022-11-27 03:26:59 1669519619 1026.3000 2022-11-27 03:25:58 1669519558 1026.2000 2022-11-27 03:24:58 1669519498 1026.3000 2022-11-27 03:23:58 1669519438 1026.3000 2022-11-27 03:22:58 1669519378 1026.2000 2022-11-27 03:21:59 1669519319 1026.3000 2022-11-27 03:20:58 1669519258 1026.3000 2022-11-27 03:19:58 1669519198 1026.2000 2022-11-27 03:18:58 1669519138 1026.2000 2022-11-27 03:17:58 1669519078 1026.2000 2022-11-27 03:16:59 1669519019 1026.2000 2022-11-27 03:15:58 1669518958 1026.2000 2022-11-27 03:14:58 1669518898 1026.2000 2022-11-27 03:13:58 1669518838 1026.2000 2022-11-27 03:12:58 1669518778 1026.3000 2022-11-27 03:11:59 1669518719 1026.2000 2022-11-27 03:10:58 1669518658 1026.2000 2022-11-27 03:09:58 1669518598 1026.3000 2022-11-27 03:08:58 1669518538 1026.2000 2022-11-27 03:07:59 1669518479 1026.2000 2022-11-27 03:06:58 1669518418 1026.2000 2022-11-27 03:05:58 1669518358 1026.2000 2022-11-27 03:04:58 1669518298 1026.2000 2022-11-27 03:03:58 1669518238 1026.2000 2022-11-27 03:02:59 1669518179 1026.2000 2022-11-27 03:01:58 1669518118 1026.3000 2022-11-27 03:00:58 1669518058 1026.3000 2022-11-27 02:59:58 1669517998 1026.2000 2022-11-27 02:58:58 1669517938 1026.2000 2022-11-27 02:57:59 1669517879 1026.3000 2022-11-27 02:56:58 1669517818 1026.2000 2022-11-27 02:55:58 1669517758 1026.3000 2022-11-27 02:54:58 1669517698 1026.2000 2022-11-27 02:53:59 1669517639 1026.2000 2022-11-27 02:52:58 1669517578 1026.3000 2022-11-27 02:51:58 1669517518 1026.2000 2022-11-27 02:50:58 1669517458 1026.3000 2022-11-27 02:49:58 1669517398 1026.3000 2022-11-27 02:48:59 1669517339 1026.3000 2022-11-27 02:47:58 1669517278 1026.3000 2022-11-27 02:46:58 1669517218 1026.2000 2022-11-27 02:45:58 1669517158 1026.3000 2022-11-27 02:44:58 1669517098 1026.4000 2022-11-27 02:43:59 1669517039 1026.4000 2022-11-27 02:42:58 1669516978 1026.4000 2022-11-27 02:41:58 1669516918 1026.4000 2022-11-27 02:40:58 1669516858 1026.5000 2022-11-27 02:39:59 1669516799 1026.5000 2022-11-27 02:38:58 1669516738 1026.5000 2022-11-27 02:37:58 1669516678 1026.4000 2022-11-27 02:36:58 1669516618 1026.4000 2022-11-27 02:35:58 1669516558 1026.4000 2022-11-27 02:34:59 1669516499 1026.4000 2022-11-27 02:33:58 1669516438 1026.4000 2022-11-27 02:32:58 1669516378 1026.4000 2022-11-27 02:31:58 1669516318 1026.5000 2022-11-27 02:30:58 1669516258 1026.5000 2022-11-27 02:29:59 1669516199 1026.5000 2022-11-27 02:28:58 1669516138 1026.4000 2022-11-27 02:27:58 1669516078 1026.5000 2022-11-27 02:26:58 1669516018 1026.4000 2022-11-27 02:25:58 1669515958 1026.4000 2022-11-27 02:24:59 1669515899 1026.4000 2022-11-27 02:23:58 1669515838 1026.4000 2022-11-27 02:22:58 1669515778 1026.5000 2022-11-27 02:21:58 1669515718 1026.5000 2022-11-27 02:20:59 1669515659 1026.4000 2022-11-27 02:19:58 1669515598 1026.4000 2022-11-27 02:18:58 1669515538 1026.4000 2022-11-27 02:17:58 1669515478 1026.5000 2022-11-27 02:16:58 1669515418 1026.5000 2022-11-27 02:15:59 1669515359 1026.5000 2022-11-27 02:14:58 1669515298 1026.4000 2022-11-27 02:13:58 1669515238 1026.4000 2022-11-27 02:12:58 1669515178 1026.4000 2022-11-27 02:11:58 1669515118 1026.3000 2022-11-27 02:10:59 1669515059 1026.3000 2022-11-27 02:09:58 1669514998 1026.4000 2022-11-27 02:08:58 1669514938 1026.3000 2022-11-27 02:07:58 1669514878 1026.4000 2022-11-27 02:06:58 1669514818 1026.4000 2022-11-27 02:05:59 1669514759 1026.4000 2022-11-27 02:04:58 1669514698 1026.3000 2022-11-27 02:03:58 1669514638 1026.4000 2022-11-27 02:02:58 1669514578 1026.4000 2022-11-27 02:01:59 1669514519 1026.5000 2022-11-27 02:00:58 1669514458 1026.5000 2022-11-27 01:59:58 1669514398 1026.5000 2022-11-27 01:58:58 1669514338 1026.4000 2022-11-27 01:57:58 1669514278 1026.5000 2022-11-27 01:56:59 1669514219 1026.5000 2022-11-27 01:55:58 1669514158 1026.6000 2022-11-27 01:54:58 1669514098 1026.6000 2022-11-27 01:53:58 1669514038 1026.6000 2022-11-27 01:52:58 1669513978 1026.6000 2022-11-27 01:51:59 1669513919 1026.5000 2022-11-27 01:50:58 1669513858 1026.6000 2022-11-27 01:49:58 1669513798 1026.5000 2022-11-27 01:48:58 1669513738 1026.5000 2022-11-27 01:47:59 1669513679 1026.6000 2022-11-27 01:46:58 1669513618 1026.6000 2022-11-27 01:45:58 1669513558 1026.6000 2022-11-27 01:44:58 1669513498 1026.6000 2022-11-27 01:43:58 1669513438 1026.6000 2022-11-27 01:42:59 1669513379 1026.6000 2022-11-27 01:41:58 1669513318 1026.6000 2022-11-27 01:40:58 1669513258 1026.6000 2022-11-27 01:39:58 1669513198 1026.6000 2022-11-27 01:38:58 1669513138 1026.5000 2022-11-27 01:37:59 1669513079 1026.5000 2022-11-27 01:36:58 1669513018 1026.5000 2022-11-27 01:35:58 1669512958 1026.5000 2022-11-27 01:34:58 1669512898 1026.5000 2022-11-27 01:33:58 1669512838 1026.4000 2022-11-27 01:32:59 1669512779 1026.5000 2022-11-27 01:31:58 1669512718 1026.5000 2022-11-27 01:30:58 1669512658 1026.5000 2022-11-27 01:29:58 1669512598 1026.5000 2022-11-27 01:28:59 1669512539 1026.5000 2022-11-27 01:27:58 1669512478 1026.4000 2022-11-27 01:26:58 1669512418 1026.5000 2022-11-27 01:25:58 1669512358 1026.5000 2022-11-27 01:24:58 1669512298 1026.5000 2022-11-27 01:23:59 1669512239 1026.6000 2022-11-27 01:22:58 1669512178 1026.5000 2022-11-27 01:21:58 1669512118 1026.6000 2022-11-27 01:20:58 1669512058 1026.5000 2022-11-27 01:19:58 1669511998 1026.4000 2022-11-27 01:18:59 1669511939 1026.4000 2022-11-27 01:17:58 1669511878 1026.4000 2022-11-27 01:16:58 1669511818 1026.5000 2022-11-27 01:15:58 1669511758 1026.4000 2022-11-27 01:14:59 1669511699 1026.4000 2022-11-27 01:13:58 1669511638 1026.5000 2022-11-27 01:12:58 1669511578 1026.5000 2022-11-27 01:11:58 1669511518 1026.5000 2022-11-27 01:10:58 1669511458 1026.5000 2022-11-27 01:09:59 1669511399 1026.6000 2022-11-27 01:08:58 1669511338 1026.5000 2022-11-27 01:07:58 1669511278 1026.5000 2022-11-27 01:06:58 1669511218 1026.6000 2022-11-27 01:05:58 1669511158 1026.6000 2022-11-27 01:04:59 1669511099 1026.6000 2022-11-27 01:03:58 1669511038 1026.6000 2022-11-27 01:02:58 1669510978 1026.6000 2022-11-27 01:01:58 1669510918 1026.7000 2022-11-27 01:00:58 1669510858 1026.6000 2022-11-27 00:59:59 1669510799 1026.6000 2022-11-27 00:58:58 1669510738 1026.6000 2022-11-27 00:57:58 1669510678 1026.5000 2022-11-27 00:56:58 1669510618 1026.6000 2022-11-27 00:55:58 1669510558 1026.5000 2022-11-27 00:54:59 1669510499 1026.5000 2022-11-27 00:53:58 1669510438 1026.5000 2022-11-27 00:52:58 1669510378 1026.5000 2022-11-27 00:51:58 1669510318 1026.5000 2022-11-27 00:50:59 1669510259 1026.5000 2022-11-27 00:49:58 1669510198 1026.5000 2022-11-27 00:48:58 1669510138 1026.5000 2022-11-27 00:47:58 1669510078 1026.5000 2022-11-27 00:46:58 1669510018 1026.4000 2022-11-27 00:45:59 1669509959 1026.4000 2022-11-27 00:44:58 1669509898 1026.5000 2022-11-27 00:43:58 1669509838 1026.5000 2022-11-27 00:42:58 1669509778 1026.4000 2022-11-27 00:41:58 1669509718 1026.5000 2022-11-27 00:40:59 1669509659 1026.5000 2022-11-27 00:39:58 1669509598 1026.4000 2022-11-27 00:38:58 1669509538 1026.5000 2022-11-27 00:37:58 1669509478 1026.5000 2022-11-27 00:36:59 1669509419 1026.5000 2022-11-27 00:35:58 1669509358 1026.4000 2022-11-27 00:34:58 1669509298 1026.5000 2022-11-27 00:33:58 1669509238 1026.5000 2022-11-27 00:32:58 1669509178 1026.5000 2022-11-27 00:31:59 1669509119 1026.5000 2022-11-27 00:30:58 1669509058 1026.4000 2022-11-27 00:29:58 1669508998 1026.4000 2022-11-27 00:28:58 1669508938 1026.5000 2022-11-27 00:27:58 1669508878 1026.5000 2022-11-27 00:26:59 1669508819 1026.5000 2022-11-27 00:25:58 1669508758 1026.5000 2022-11-27 00:24:58 1669508698 1026.5000 2022-11-27 00:23:58 1669508638 1026.6000 2022-11-27 00:22:58 1669508578 1026.5000 2022-11-27 00:21:59 1669508519 1026.5000 2022-11-27 00:20:58 1669508458 1026.6000 2022-11-27 00:19:58 1669508398 1026.5000 2022-11-27 00:18:58 1669508338 1026.5000 2022-11-27 00:17:59 1669508279 1026.5000 2022-11-27 00:16:58 1669508218 1026.5000 2022-11-27 00:15:58 1669508158 1026.5000 2022-11-27 00:14:58 1669508098 1026.6000 2022-11-27 00:13:58 1669508038 1026.5000 2022-11-27 00:12:59 1669507979 1026.5000 2022-11-27 00:11:58 1669507918 1026.6000 2022-11-27 00:10:58 1669507858 1026.5000 2022-11-27 00:09:58 1669507798 1026.6000 2022-11-27 00:08:58 1669507738 1026.5000 2022-11-27 00:07:59 1669507679 1026.5000 2022-11-27 00:06:58 1669507618 1026.5000 2022-11-27 00:05:58 1669507558 1026.5000 2022-11-27 00:04:58 1669507498 1026.4000 2022-11-27 00:03:58 1669507438 1026.4000 2022-11-27 00:02:59 1669507379 1026.5000 2022-11-27 00:01:58 1669507318 1026.4000 2022-11-27 00:00:58 1669507258 1026.4000