#Date Unixtime Value #------------------------------------------------- 2022-11-26 23:59:59 1669507199 1026.5000 2022-11-26 23:58:58 1669507138 1026.5000 2022-11-26 23:57:58 1669507078 1026.4000 2022-11-26 23:56:58 1669507018 1026.4000 2022-11-26 23:55:58 1669506958 1026.4000 2022-11-26 23:54:59 1669506899 1026.3000 2022-11-26 23:53:58 1669506838 1026.4000 2022-11-26 23:52:58 1669506778 1026.4000 2022-11-26 23:51:58 1669506718 1026.4000 2022-11-26 23:50:58 1669506658 1026.3000 2022-11-26 23:49:59 1669506599 1026.3000 2022-11-26 23:48:58 1669506538 1026.3000 2022-11-26 23:47:58 1669506478 1026.3000 2022-11-26 23:46:58 1669506418 1026.3000 2022-11-26 23:45:59 1669506359 1026.3000 2022-11-26 23:44:58 1669506298 1026.3000 2022-11-26 23:43:58 1669506238 1026.3000 2022-11-26 23:42:58 1669506178 1026.4000 2022-11-26 23:41:58 1669506118 1026.3000 2022-11-26 23:40:59 1669506059 1026.3000 2022-11-26 23:39:58 1669505998 1026.3000 2022-11-26 23:38:58 1669505938 1026.3000 2022-11-26 23:37:58 1669505878 1026.3000 2022-11-26 23:36:58 1669505818 1026.2000 2022-11-26 23:35:59 1669505759 1026.3000 2022-11-26 23:34:58 1669505698 1026.3000 2022-11-26 23:33:58 1669505638 1026.3000 2022-11-26 23:32:58 1669505578 1026.3000 2022-11-26 23:31:58 1669505518 1026.3000 2022-11-26 23:30:59 1669505459 1026.3000 2022-11-26 23:29:58 1669505398 1026.4000 2022-11-26 23:28:58 1669505338 1026.4000 2022-11-26 23:27:58 1669505278 1026.4000 2022-11-26 23:26:59 1669505219 1026.4000 2022-11-26 23:25:58 1669505158 1026.4000 2022-11-26 23:24:58 1669505098 1026.4000 2022-11-26 23:23:58 1669505038 1026.4000 2022-11-26 23:22:58 1669504978 1026.4000 2022-11-26 23:21:59 1669504919 1026.4000 2022-11-26 23:20:58 1669504858 1026.4000 2022-11-26 23:19:58 1669504798 1026.3000 2022-11-26 23:18:58 1669504738 1026.3000 2022-11-26 23:17:59 1669504679 1026.4000 2022-11-26 23:16:58 1669504618 1026.4000 2022-11-26 23:15:58 1669504558 1026.4000 2022-11-26 23:14:58 1669504498 1026.4000 2022-11-26 23:13:58 1669504438 1026.3000 2022-11-26 23:12:59 1669504379 1026.4000 2022-11-26 23:11:58 1669504318 1026.3000 2022-11-26 23:10:58 1669504258 1026.3000 2022-11-26 23:09:58 1669504198 1026.3000 2022-11-26 23:08:58 1669504138 1026.3000 2022-11-26 23:07:59 1669504079 1026.3000 2022-11-26 23:06:58 1669504018 1026.3000 2022-11-26 23:05:58 1669503958 1026.3000 2022-11-26 23:04:58 1669503898 1026.3000 2022-11-26 23:03:58 1669503838 1026.3000 2022-11-26 23:02:59 1669503779 1026.4000 2022-11-26 23:01:58 1669503718 1026.3000 2022-11-26 23:00:58 1669503658 1026.3000 2022-11-26 22:59:58 1669503598 1026.3000 2022-11-26 22:58:59 1669503539 1026.3000 2022-11-26 22:57:58 1669503478 1026.4000 2022-11-26 22:56:58 1669503418 1026.4000 2022-11-26 22:55:58 1669503358 1026.4000 2022-11-26 22:54:58 1669503298 1026.4000 2022-11-26 22:53:59 1669503239 1026.4000 2022-11-26 22:52:58 1669503178 1026.4000 2022-11-26 22:51:58 1669503118 1026.4000 2022-11-26 22:50:58 1669503058 1026.5000 2022-11-26 22:49:58 1669502998 1026.4000 2022-11-26 22:48:59 1669502939 1026.5000 2022-11-26 22:47:58 1669502878 1026.5000 2022-11-26 22:46:58 1669502818 1026.5000 2022-11-26 22:45:58 1669502758 1026.5000 2022-11-26 22:44:58 1669502698 1026.4000 2022-11-26 22:43:59 1669502639 1026.5000 2022-11-26 22:42:58 1669502578 1026.6000 2022-11-26 22:41:58 1669502518 1026.6000 2022-11-26 22:40:58 1669502458 1026.5000 2022-11-26 22:39:59 1669502399 1026.5000 2022-11-26 22:38:58 1669502338 1026.5000 2022-11-26 22:37:58 1669502278 1026.6000 2022-11-26 22:36:58 1669502218 1026.6000 2022-11-26 22:35:58 1669502158 1026.6000 2022-11-26 22:34:59 1669502099 1026.5000 2022-11-26 22:33:58 1669502038 1026.5000 2022-11-26 22:32:58 1669501978 1026.5000 2022-11-26 22:31:58 1669501918 1026.5000 2022-11-26 22:30:58 1669501858 1026.5000 2022-11-26 22:29:59 1669501799 1026.6000 2022-11-26 22:28:58 1669501738 1026.6000 2022-11-26 22:27:58 1669501678 1026.5000 2022-11-26 22:26:58 1669501618 1026.6000 2022-11-26 22:25:58 1669501558 1026.5000 2022-11-26 22:24:59 1669501499 1026.5000 2022-11-26 22:23:58 1669501438 1026.5000 2022-11-26 22:22:58 1669501378 1026.5000 2022-11-26 22:21:58 1669501318 1026.4000 2022-11-26 22:20:58 1669501258 1026.5000 2022-11-26 22:19:59 1669501199 1026.5000 2022-11-26 22:18:58 1669501138 1026.5000 2022-11-26 22:17:58 1669501078 1026.4000 2022-11-26 22:16:58 1669501018 1026.4000 2022-11-26 22:15:59 1669500959 1026.5000 2022-11-26 22:14:58 1669500898 1026.4000 2022-11-26 22:13:58 1669500838 1026.5000 2022-11-26 22:12:58 1669500778 1026.4000 2022-11-26 22:11:58 1669500718 1026.4000 2022-11-26 22:10:59 1669500659 1026.5000 2022-11-26 22:09:58 1669500598 1026.5000 2022-11-26 22:08:58 1669500538 1026.5000 2022-11-26 22:07:58 1669500478 1026.4000 2022-11-26 22:06:58 1669500418 1026.4000 2022-11-26 22:05:59 1669500359 1026.4000 2022-11-26 22:04:58 1669500298 1026.5000 2022-11-26 22:03:58 1669500238 1026.5000 2022-11-26 22:02:58 1669500178 1026.5000 2022-11-26 22:01:59 1669500119 1026.5000 2022-11-26 22:00:58 1669500058 1026.4000 2022-11-26 21:59:58 1669499998 1026.4000 2022-11-26 21:58:58 1669499938 1026.4000 2022-11-26 21:57:58 1669499878 1026.4000 2022-11-26 21:56:59 1669499819 1026.4000 2022-11-26 21:55:58 1669499758 1026.5000 2022-11-26 21:54:58 1669499698 1026.4000 2022-11-26 21:53:58 1669499638 1026.4000 2022-11-26 21:52:58 1669499578 1026.4000 2022-11-26 21:51:59 1669499519 1026.5000 2022-11-26 21:50:58 1669499458 1026.4000 2022-11-26 21:49:58 1669499398 1026.5000 2022-11-26 21:48:58 1669499338 1026.5000 2022-11-26 21:47:58 1669499278 1026.5000 2022-11-26 21:46:59 1669499219 1026.5000 2022-11-26 21:45:58 1669499158 1026.5000 2022-11-26 21:44:58 1669499098 1026.4000 2022-11-26 21:43:58 1669499038 1026.4000 2022-11-26 21:42:59 1669498979 1026.5000 2022-11-26 21:41:58 1669498918 1026.4000 2022-11-26 21:40:58 1669498858 1026.4000 2022-11-26 21:39:58 1669498798 1026.4000 2022-11-26 21:38:58 1669498738 1026.3000 2022-11-26 21:37:59 1669498679 1026.4000 2022-11-26 21:36:58 1669498618 1026.4000 2022-11-26 21:35:58 1669498558 1026.4000 2022-11-26 21:34:58 1669498498 1026.4000 2022-11-26 21:33:58 1669498438 1026.3000 2022-11-26 21:32:59 1669498379 1026.3000 2022-11-26 21:31:58 1669498318 1026.4000 2022-11-26 21:30:58 1669498258 1026.3000 2022-11-26 21:29:58 1669498198 1026.4000 2022-11-26 21:28:58 1669498138 1026.3000 2022-11-26 21:27:59 1669498079 1026.3000 2022-11-26 21:26:58 1669498018 1026.3000 2022-11-26 21:25:58 1669497958 1026.3000 2022-11-26 21:24:58 1669497898 1026.3000 2022-11-26 21:23:59 1669497839 1026.3000 2022-11-26 21:22:58 1669497778 1026.3000 2022-11-26 21:21:58 1669497718 1026.2000 2022-11-26 21:20:58 1669497658 1026.3000 2022-11-26 21:19:58 1669497598 1026.2000 2022-11-26 21:18:59 1669497539 1026.2000 2022-11-26 21:17:58 1669497478 1026.2000 2022-11-26 21:16:58 1669497418 1026.2000 2022-11-26 21:15:58 1669497358 1026.2000 2022-11-26 21:14:58 1669497298 1026.3000 2022-11-26 21:13:59 1669497239 1026.2000 2022-11-26 21:12:58 1669497178 1026.2000 2022-11-26 21:11:58 1669497118 1026.2000 2022-11-26 21:10:58 1669497058 1026.2000 2022-11-26 21:09:58 1669496998 1026.2000 2022-11-26 21:08:59 1669496939 1026.3000 2022-11-26 21:07:58 1669496878 1026.2000 2022-11-26 21:06:58 1669496818 1026.2000 2022-11-26 21:05:58 1669496758 1026.2000 2022-11-26 21:04:59 1669496699 1026.1000 2022-11-26 21:03:58 1669496638 1026.2000 2022-11-26 21:02:58 1669496578 1026.2000 2022-11-26 21:01:58 1669496518 1026.2000 2022-11-26 21:00:58 1669496458 1026.2000 2022-11-26 20:59:59 1669496399 1026.2000 2022-11-26 20:58:58 1669496338 1026.2000 2022-11-26 20:57:58 1669496278 1026.2000 2022-11-26 20:56:58 1669496218 1026.2000 2022-11-26 20:55:58 1669496158 1026.2000 2022-11-26 20:54:59 1669496099 1026.2000 2022-11-26 20:53:58 1669496038 1026.2000 2022-11-26 20:52:58 1669495978 1026.1000 2022-11-26 20:51:58 1669495918 1026.2000 2022-11-26 20:50:58 1669495858 1026.1000 2022-11-26 20:49:59 1669495799 1026.2000 2022-11-26 20:48:58 1669495738 1026.1000 2022-11-26 20:47:58 1669495678 1026.1000 2022-11-26 20:46:58 1669495618 1026.1000 2022-11-26 20:45:59 1669495559 1026.1000 2022-11-26 20:44:58 1669495498 1026.0000 2022-11-26 20:43:58 1669495438 1026.1000 2022-11-26 20:42:58 1669495378 1026.1000 2022-11-26 20:41:58 1669495318 1026.1000 2022-11-26 20:40:59 1669495259 1026.1000 2022-11-26 20:39:58 1669495198 1026.1000 2022-11-26 20:38:58 1669495138 1026.0000 2022-11-26 20:37:58 1669495078 1026.0000 2022-11-26 20:36:58 1669495018 1025.9000 2022-11-26 20:35:59 1669494959 1026.0000 2022-11-26 20:34:58 1669494898 1025.9000 2022-11-26 20:33:58 1669494838 1026.0000 2022-11-26 20:32:58 1669494778 1026.0000 2022-11-26 20:31:59 1669494719 1025.9000 2022-11-26 20:30:58 1669494658 1025.9000 2022-11-26 20:29:58 1669494598 1025.9000 2022-11-26 20:28:58 1669494538 1025.9000 2022-11-26 20:27:58 1669494478 1025.9000 2022-11-26 20:26:59 1669494419 1025.9000 2022-11-26 20:25:58 1669494358 1025.8000 2022-11-26 20:24:58 1669494298 1025.9000 2022-11-26 20:23:58 1669494238 1025.8000 2022-11-26 20:22:58 1669494178 1025.8000 2022-11-26 20:21:59 1669494119 1025.8000 2022-11-26 20:20:58 1669494058 1025.8000 2022-11-26 20:19:58 1669493998 1025.8000 2022-11-26 20:18:58 1669493938 1025.8000 2022-11-26 20:17:59 1669493879 1025.7000 2022-11-26 20:16:58 1669493818 1025.8000 2022-11-26 20:15:58 1669493758 1025.7000 2022-11-26 20:14:58 1669493698 1025.8000 2022-11-26 20:13:58 1669493638 1025.7000 2022-11-26 20:12:59 1669493579 1025.8000 2022-11-26 20:11:58 1669493518 1025.8000 2022-11-26 20:10:58 1669493458 1025.7000 2022-11-26 20:09:58 1669493398 1025.7000 2022-11-26 20:08:58 1669493338 1025.6000 2022-11-26 20:07:59 1669493279 1025.7000 2022-11-26 20:06:58 1669493218 1025.7000 2022-11-26 20:05:58 1669493158 1025.7000 2022-11-26 20:04:58 1669493098 1025.6000 2022-11-26 20:03:58 1669493038 1025.6000 2022-11-26 20:02:59 1669492979 1025.6000 2022-11-26 20:01:58 1669492918 1025.6000 2022-11-26 20:00:58 1669492858 1025.6000 2022-11-26 19:59:58 1669492798 1025.5000 2022-11-26 19:58:58 1669492738 1025.6000 2022-11-26 19:57:59 1669492679 1025.6000 2022-11-26 19:56:58 1669492618 1025.6000 2022-11-26 19:55:58 1669492558 1025.6000 2022-11-26 19:54:58 1669492498 1025.6000 2022-11-26 19:53:59 1669492439 1025.6000 2022-11-26 19:52:58 1669492378 1025.6000 2022-11-26 19:51:58 1669492318 1025.6000 2022-11-26 19:50:58 1669492258 1025.6000 2022-11-26 19:49:58 1669492198 1025.6000 2022-11-26 19:48:59 1669492139 1025.6000 2022-11-26 19:47:58 1669492078 1025.6000 2022-11-26 19:46:58 1669492018 1025.6000 2022-11-26 19:45:58 1669491958 1025.6000 2022-11-26 19:44:58 1669491898 1025.6000 2022-11-26 19:43:59 1669491839 1025.5000 2022-11-26 19:42:58 1669491778 1025.5000 2022-11-26 19:41:58 1669491718 1025.5000 2022-11-26 19:40:58 1669491658 1025.5000 2022-11-26 19:39:58 1669491598 1025.5000 2022-11-26 19:38:59 1669491539 1025.6000 2022-11-26 19:37:58 1669491478 1025.5000 2022-11-26 19:36:58 1669491418 1025.5000 2022-11-26 19:35:58 1669491358 1025.5000 2022-11-26 19:34:59 1669491299 1025.4000 2022-11-26 19:33:58 1669491238 1025.4000 2022-11-26 19:32:58 1669491178 1025.4000 2022-11-26 19:31:58 1669491118 1025.4000 2022-11-26 19:30:58 1669491058 1025.4000 2022-11-26 19:29:59 1669490999 1025.4000 2022-11-26 19:28:58 1669490938 1025.4000 2022-11-26 19:27:58 1669490878 1025.3000 2022-11-26 19:26:58 1669490818 1025.3000 2022-11-26 19:25:58 1669490758 1025.4000 2022-11-26 19:24:59 1669490699 1025.3000 2022-11-26 19:23:58 1669490638 1025.4000 2022-11-26 19:22:58 1669490578 1025.3000 2022-11-26 19:21:58 1669490518 1025.4000 2022-11-26 19:20:59 1669490459 1025.3000 2022-11-26 19:19:58 1669490398 1025.3000 2022-11-26 19:18:58 1669490338 1025.3000 2022-11-26 19:17:58 1669490278 1025.3000 2022-11-26 19:16:58 1669490218 1025.3000 2022-11-26 19:15:59 1669490159 1025.3000 2022-11-26 19:14:58 1669490098 1025.3000 2022-11-26 19:13:58 1669490038 1025.3000 2022-11-26 19:12:58 1669489978 1025.3000 2022-11-26 19:11:58 1669489918 1025.3000 2022-11-26 19:10:59 1669489859 1025.3000 2022-11-26 19:09:58 1669489798 1025.4000 2022-11-26 19:08:58 1669489738 1025.3000 2022-11-26 19:07:58 1669489678 1025.3000 2022-11-26 19:06:58 1669489618 1025.3000 2022-11-26 19:05:59 1669489559 1025.3000 2022-11-26 19:04:58 1669489498 1025.3000 2022-11-26 19:03:58 1669489438 1025.3000 2022-11-26 19:02:58 1669489378 1025.3000 2022-11-26 19:01:59 1669489319 1025.3000 2022-11-26 19:00:58 1669489258 1025.4000 2022-11-26 18:59:58 1669489198 1025.4000 2022-11-26 18:58:58 1669489138 1025.4000 2022-11-26 18:57:58 1669489078 1025.3000 2022-11-26 18:56:59 1669489019 1025.3000 2022-11-26 18:55:58 1669488958 1025.3000 2022-11-26 18:54:58 1669488898 1025.3000 2022-11-26 18:53:58 1669488838 1025.3000 2022-11-26 18:52:58 1669488778 1025.3000 2022-11-26 18:51:59 1669488719 1025.3000 2022-11-26 18:50:58 1669488658 1025.3000 2022-11-26 18:49:58 1669488598 1025.2000 2022-11-26 18:48:58 1669488538 1025.2000 2022-11-26 18:47:59 1669488479 1025.2000 2022-11-26 18:46:58 1669488418 1025.2000 2022-11-26 18:45:58 1669488358 1025.2000 2022-11-26 18:44:58 1669488298 1025.3000 2022-11-26 18:43:58 1669488238 1025.1000 2022-11-26 18:42:59 1669488179 1025.1000 2022-11-26 18:41:58 1669488118 1025.2000 2022-11-26 18:40:58 1669488058 1025.2000 2022-11-26 18:39:58 1669487998 1025.1000 2022-11-26 18:38:58 1669487938 1025.1000 2022-11-26 18:37:59 1669487879 1025.1000 2022-11-26 18:36:58 1669487818 1025.2000 2022-11-26 18:35:58 1669487758 1025.1000 2022-11-26 18:34:58 1669487698 1025.1000 2022-11-26 18:33:58 1669487638 1025.2000 2022-11-26 18:32:59 1669487579 1025.2000 2022-11-26 18:31:58 1669487518 1025.2000 2022-11-26 18:30:58 1669487458 1025.3000 2022-11-26 18:29:58 1669487398 1025.2000 2022-11-26 18:28:59 1669487339 1025.2000 2022-11-26 18:27:58 1669487278 1025.3000 2022-11-26 18:26:58 1669487218 1025.3000 2022-11-26 18:25:58 1669487158 1025.2000 2022-11-26 18:24:58 1669487098 1025.2000 2022-11-26 18:23:59 1669487039 1025.2000 2022-11-26 18:22:58 1669486978 1025.2000 2022-11-26 18:21:58 1669486918 1025.2000 2022-11-26 18:20:58 1669486858 1025.2000 2022-11-26 18:19:58 1669486798 1025.2000 2022-11-26 18:18:59 1669486739 1025.2000 2022-11-26 18:17:58 1669486678 1025.3000 2022-11-26 18:16:58 1669486618 1025.2000 2022-11-26 18:15:58 1669486558 1025.2000 2022-11-26 18:14:59 1669486499 1025.2000 2022-11-26 18:13:58 1669486438 1025.2000 2022-11-26 18:12:58 1669486378 1025.3000 2022-11-26 18:11:58 1669486318 1025.2000 2022-11-26 18:10:58 1669486258 1025.2000 2022-11-26 18:09:59 1669486199 1025.3000 2022-11-26 18:08:58 1669486138 1025.2000 2022-11-26 18:07:58 1669486078 1025.2000 2022-11-26 18:06:58 1669486018 1025.2000 2022-11-26 18:05:58 1669485958 1025.2000 2022-11-26 18:04:59 1669485899 1025.2000 2022-11-26 18:03:58 1669485838 1025.2000 2022-11-26 18:02:58 1669485778 1025.2000 2022-11-26 18:01:58 1669485718 1025.2000 2022-11-26 18:00:58 1669485658 1025.2000 2022-11-26 17:59:59 1669485599 1025.2000 2022-11-26 17:58:58 1669485538 1025.2000 2022-11-26 17:57:58 1669485478 1025.2000 2022-11-26 17:56:58 1669485418 1025.1000 2022-11-26 17:55:59 1669485359 1025.2000 2022-11-26 17:54:58 1669485298 1025.2000 2022-11-26 17:53:58 1669485238 1025.2000 2022-11-26 17:52:58 1669485178 1025.1000 2022-11-26 17:51:58 1669485118 1025.1000 2022-11-26 17:50:59 1669485059 1025.1000 2022-11-26 17:49:58 1669484998 1025.1000 2022-11-26 17:48:58 1669484938 1025.1000 2022-11-26 17:47:58 1669484878 1025.1000 2022-11-26 17:46:58 1669484818 1025.1000 2022-11-26 17:45:59 1669484759 1025.1000 2022-11-26 17:44:58 1669484698 1025.1000 2022-11-26 17:43:58 1669484638 1025.1000 2022-11-26 17:41:58 1669484518 1025.2000 2022-11-26 17:41:58 1669484518 1025.2000 2022-11-26 17:40:58 1669484458 1025.2000 2022-11-26 17:39:58 1669484398 1025.2000 2022-11-26 17:38:58 1669484338 1025.2000 2022-11-26 17:37:59 1669484279 1025.2000 2022-11-26 17:36:58 1669484218 1025.2000 2022-11-26 17:35:58 1669484158 1025.1000 2022-11-26 17:34:58 1669484098 1025.2000 2022-11-26 17:33:58 1669484038 1025.2000 2022-11-26 17:32:59 1669483979 1025.1000 2022-11-26 17:31:58 1669483918 1025.1000 2022-11-26 17:30:58 1669483858 1025.2000 2022-11-26 17:29:58 1669483798 1025.2000 2022-11-26 17:28:58 1669483738 1025.1000 2022-11-26 17:27:59 1669483679 1025.1000 2022-11-26 17:26:58 1669483618 1025.1000 2022-11-26 17:25:58 1669483558 1025.1000 2022-11-26 17:24:58 1669483498 1025.1000 2022-11-26 17:23:59 1669483439 1025.0000 2022-11-26 17:22:58 1669483378 1025.0000 2022-11-26 17:21:58 1669483318 1025.0000 2022-11-26 17:20:58 1669483258 1025.0000 2022-11-26 17:19:58 1669483198 1025.1000 2022-11-26 17:18:59 1669483139 1025.0000 2022-11-26 17:17:58 1669483078 1025.0000 2022-11-26 17:16:58 1669483018 1025.0000 2022-11-26 17:15:58 1669482958 1025.0000 2022-11-26 17:14:58 1669482898 1025.0000 2022-11-26 17:13:59 1669482839 1025.0000 2022-11-26 17:12:58 1669482778 1025.0000 2022-11-26 17:11:58 1669482718 1025.0000 2022-11-26 17:10:58 1669482658 1024.9000 2022-11-26 17:09:59 1669482599 1025.0000 2022-11-26 17:08:58 1669482538 1025.0000 2022-11-26 17:07:58 1669482478 1025.0000 2022-11-26 17:06:58 1669482418 1025.0000 2022-11-26 17:05:58 1669482358 1025.0000 2022-11-26 17:04:59 1669482299 1025.0000 2022-11-26 17:03:58 1669482238 1025.0000 2022-11-26 17:02:58 1669482178 1025.0000 2022-11-26 17:01:58 1669482118 1025.0000 2022-11-26 17:00:58 1669482058 1025.0000 2022-11-26 16:59:59 1669481999 1025.0000 2022-11-26 16:58:58 1669481938 1024.9000 2022-11-26 16:57:58 1669481878 1025.0000 2022-11-26 16:56:58 1669481818 1024.9000 2022-11-26 16:55:58 1669481758 1024.9000 2022-11-26 16:54:59 1669481699 1025.0000 2022-11-26 16:53:58 1669481638 1025.0000 2022-11-26 16:52:58 1669481578 1025.0000 2022-11-26 16:51:58 1669481518 1024.9000 2022-11-26 16:50:59 1669481459 1025.0000 2022-11-26 16:49:58 1669481398 1025.0000 2022-11-26 16:48:58 1669481338 1024.9000 2022-11-26 16:47:58 1669481278 1025.1000 2022-11-26 16:46:58 1669481218 1025.0000 2022-11-26 16:45:59 1669481159 1025.1000 2022-11-26 16:44:58 1669481098 1025.0000 2022-11-26 16:43:58 1669481038 1025.0000 2022-11-26 16:42:58 1669480978 1025.1000 2022-11-26 16:41:58 1669480918 1025.0000 2022-11-26 16:40:59 1669480859 1025.0000 2022-11-26 16:39:58 1669480798 1025.1000 2022-11-26 16:38:58 1669480738 1025.0000 2022-11-26 16:37:58 1669480678 1025.0000 2022-11-26 16:36:58 1669480618 1025.0000 2022-11-26 16:35:59 1669480559 1025.0000 2022-11-26 16:34:58 1669480498 1025.0000 2022-11-26 16:33:58 1669480438 1025.0000 2022-11-26 16:32:58 1669480378 1024.9000 2022-11-26 16:31:59 1669480319 1024.9000 2022-11-26 16:30:58 1669480258 1024.9000 2022-11-26 16:29:58 1669480198 1024.9000 2022-11-26 16:28:58 1669480138 1024.9000 2022-11-26 16:27:58 1669480078 1024.9000 2022-11-26 16:26:59 1669480019 1024.9000 2022-11-26 16:25:58 1669479958 1024.8000 2022-11-26 16:24:58 1669479898 1024.8000 2022-11-26 16:23:58 1669479838 1024.8000 2022-11-26 16:22:58 1669479778 1024.9000 2022-11-26 16:21:59 1669479719 1024.8000 2022-11-26 16:20:58 1669479658 1024.8000 2022-11-26 16:19:58 1669479598 1024.9000 2022-11-26 16:18:58 1669479538 1024.8000 2022-11-26 16:17:59 1669479479 1024.8000 2022-11-26 16:16:58 1669479418 1024.8000 2022-11-26 16:15:58 1669479358 1024.8000 2022-11-26 16:14:58 1669479298 1024.8000 2022-11-26 16:13:58 1669479238 1024.8000 2022-11-26 16:12:59 1669479179 1024.9000 2022-11-26 16:11:58 1669479118 1024.8000 2022-11-26 16:10:58 1669479058 1024.9000 2022-11-26 16:09:58 1669478998 1024.8000 2022-11-26 16:08:58 1669478938 1024.8000 2022-11-26 16:07:59 1669478879 1024.8000 2022-11-26 16:06:58 1669478818 1024.8000 2022-11-26 16:05:58 1669478758 1024.8000 2022-11-26 16:04:58 1669478698 1024.7000 2022-11-26 16:03:59 1669478639 1024.8000 2022-11-26 16:02:58 1669478578 1024.8000 2022-11-26 16:01:58 1669478518 1024.8000 2022-11-26 16:00:58 1669478458 1024.7000 2022-11-26 15:59:58 1669478398 1024.8000 2022-11-26 15:58:59 1669478339 1024.7000 2022-11-26 15:57:58 1669478278 1024.7000 2022-11-26 15:56:58 1669478218 1024.7000 2022-11-26 15:55:58 1669478158 1024.7000 2022-11-26 15:54:58 1669478098 1024.7000 2022-11-26 15:53:59 1669478039 1024.6000 2022-11-26 15:52:58 1669477978 1024.7000 2022-11-26 15:51:58 1669477918 1024.6000 2022-11-26 15:50:58 1669477858 1024.7000 2022-11-26 15:49:59 1669477799 1024.6000 2022-11-26 15:48:58 1669477738 1024.6000 2022-11-26 15:47:58 1669477678 1024.6000 2022-11-26 15:46:58 1669477618 1024.7000 2022-11-26 15:45:58 1669477558 1024.7000 2022-11-26 15:44:59 1669477499 1024.6000 2022-11-26 15:43:58 1669477438 1024.7000 2022-11-26 15:42:58 1669477378 1024.6000 2022-11-26 15:41:58 1669477318 1024.6000 2022-11-26 15:40:58 1669477258 1024.6000 2022-11-26 15:39:59 1669477199 1024.6000 2022-11-26 15:38:58 1669477138 1024.6000 2022-11-26 15:37:58 1669477078 1024.6000 2022-11-26 15:36:58 1669477018 1024.6000 2022-11-26 15:35:58 1669476958 1024.6000 2022-11-26 15:34:59 1669476899 1024.6000 2022-11-26 15:33:58 1669476838 1024.5000 2022-11-26 15:32:58 1669476778 1024.5000 2022-11-26 15:31:58 1669476718 1024.5000 2022-11-26 15:30:59 1669476659 1024.6000 2022-11-26 15:29:58 1669476598 1024.6000 2022-11-26 15:28:58 1669476538 1024.6000 2022-11-26 15:27:58 1669476478 1024.6000 2022-11-26 15:26:58 1669476418 1024.5000 2022-11-26 15:25:59 1669476359 1024.5000 2022-11-26 15:24:58 1669476298 1024.5000 2022-11-26 15:23:58 1669476238 1024.5000 2022-11-26 15:22:58 1669476178 1024.5000 2022-11-26 15:21:58 1669476118 1024.5000 2022-11-26 15:20:59 1669476059 1024.4000 2022-11-26 15:19:58 1669475998 1024.4000 2022-11-26 15:18:58 1669475938 1024.4000 2022-11-26 15:17:58 1669475878 1024.4000 2022-11-26 15:16:59 1669475819 1024.5000 2022-11-26 15:15:58 1669475758 1024.4000 2022-11-26 15:14:58 1669475698 1024.4000 2022-11-26 15:13:58 1669475638 1024.4000 2022-11-26 15:12:58 1669475578 1024.4000 2022-11-26 15:11:59 1669475519 1024.4000 2022-11-26 15:10:58 1669475458 1024.4000 2022-11-26 15:09:58 1669475398 1024.4000 2022-11-26 15:08:58 1669475338 1024.3000 2022-11-26 15:07:58 1669475278 1024.4000 2022-11-26 15:06:59 1669475219 1024.4000 2022-11-26 15:05:58 1669475158 1024.3000 2022-11-26 15:04:58 1669475098 1024.3000 2022-11-26 15:03:58 1669475038 1024.2000 2022-11-26 15:02:59 1669474979 1024.3000 2022-11-26 15:01:58 1669474918 1024.2000 2022-11-26 15:00:58 1669474858 1024.2000 2022-11-26 14:59:58 1669474798 1024.2000 2022-11-26 14:58:58 1669474738 1024.1000 2022-11-26 14:57:59 1669474679 1024.1000 2022-11-26 14:56:58 1669474618 1024.2000 2022-11-26 14:55:58 1669474558 1024.1000 2022-11-26 14:54:58 1669474498 1024.0000 2022-11-26 14:53:58 1669474438 1024.1000 2022-11-26 14:52:59 1669474379 1024.2000 2022-11-26 14:51:58 1669474318 1024.2000 2022-11-26 14:50:58 1669474258 1024.2000 2022-11-26 14:49:58 1669474198 1024.1000 2022-11-26 14:48:59 1669474139 1024.1000 2022-11-26 14:47:58 1669474078 1024.1000 2022-11-26 14:46:58 1669474018 1024.1000 2022-11-26 14:45:58 1669473958 1024.1000 2022-11-26 14:44:58 1669473898 1024.1000 2022-11-26 14:43:59 1669473839 1024.0000 2022-11-26 14:42:58 1669473778 1024.0000 2022-11-26 14:41:58 1669473718 1024.1000 2022-11-26 14:40:58 1669473658 1024.0000 2022-11-26 14:39:58 1669473598 1024.0000 2022-11-26 14:38:59 1669473539 1024.0000 2022-11-26 14:37:58 1669473478 1024.0000 2022-11-26 14:36:58 1669473418 1024.0000 2022-11-26 14:35:58 1669473358 1023.9000 2022-11-26 14:34:59 1669473299 1024.0000 2022-11-26 14:33:58 1669473238 1023.9000 2022-11-26 14:32:58 1669473178 1023.9000 2022-11-26 14:31:58 1669473118 1023.9000 2022-11-26 14:30:58 1669473058 1023.9000 2022-11-26 14:29:59 1669472999 1023.9000 2022-11-26 14:28:58 1669472938 1023.9000 2022-11-26 14:27:58 1669472878 1023.9000 2022-11-26 14:26:58 1669472818 1023.9000 2022-11-26 14:25:58 1669472758 1023.9000 2022-11-26 14:24:59 1669472699 1024.0000 2022-11-26 14:23:58 1669472638 1024.0000 2022-11-26 14:22:58 1669472578 1023.9000 2022-11-26 14:21:58 1669472518 1023.9000 2022-11-26 14:20:58 1669472458 1023.9000 2022-11-26 14:19:59 1669472399 1023.9000 2022-11-26 14:18:58 1669472338 1023.8000 2022-11-26 14:17:58 1669472278 1023.9000 2022-11-26 14:16:58 1669472218 1023.8000 2022-11-26 14:15:58 1669472158 1023.8000 2022-11-26 14:14:59 1669472099 1023.8000 2022-11-26 14:13:58 1669472038 1023.8000 2022-11-26 14:12:58 1669471978 1023.8000 2022-11-26 14:11:58 1669471918 1023.8000 2022-11-26 14:10:59 1669471859 1023.8000 2022-11-26 14:09:58 1669471798 1023.8000 2022-11-26 14:08:58 1669471738 1023.8000 2022-11-26 14:07:58 1669471678 1023.9000 2022-11-26 14:06:58 1669471618 1023.8000 2022-11-26 14:05:59 1669471559 1023.8000 2022-11-26 14:04:58 1669471498 1023.8000 2022-11-26 14:03:58 1669471438 1023.8000 2022-11-26 14:02:58 1669471378 1023.7000 2022-11-26 14:01:58 1669471318 1023.7000 2022-11-26 14:00:59 1669471259 1023.7000 2022-11-26 13:59:58 1669471198 1023.7000 2022-11-26 13:58:58 1669471138 1023.8000 2022-11-26 13:57:58 1669471078 1023.7000 2022-11-26 13:56:58 1669471018 1023.6000 2022-11-26 13:55:59 1669470959 1023.6000 2022-11-26 13:54:58 1669470898 1023.7000 2022-11-26 13:53:58 1669470838 1023.7000 2022-11-26 13:52:58 1669470778 1023.5000 2022-11-26 13:51:59 1669470719 1023.6000 2022-11-26 13:50:58 1669470658 1023.6000 2022-11-26 13:49:58 1669470598 1023.6000 2022-11-26 13:48:58 1669470538 1023.5000 2022-11-26 13:47:58 1669470478 1023.6000 2022-11-26 13:46:59 1669470419 1023.6000 2022-11-26 13:45:58 1669470358 1023.5000 2022-11-26 13:44:58 1669470298 1023.5000 2022-11-26 13:43:58 1669470238 1023.6000 2022-11-26 13:42:59 1669470179 1023.6000 2022-11-26 13:41:58 1669470118 1023.6000 2022-11-26 13:40:58 1669470058 1023.5000 2022-11-26 13:39:58 1669469998 1023.5000 2022-11-26 13:38:58 1669469938 1023.5000 2022-11-26 13:37:59 1669469879 1023.5000 2022-11-26 13:36:58 1669469818 1023.5000 2022-11-26 13:35:58 1669469758 1023.5000 2022-11-26 13:34:58 1669469698 1023.5000 2022-11-26 13:33:58 1669469638 1023.4000 2022-11-26 13:32:59 1669469579 1023.5000 2022-11-26 13:31:58 1669469518 1023.5000 2022-11-26 13:30:58 1669469458 1023.5000 2022-11-26 13:29:58 1669469398 1023.4000 2022-11-26 13:28:59 1669469339 1023.4000 2022-11-26 13:27:58 1669469278 1023.5000 2022-11-26 13:26:58 1669469218 1023.4000 2022-11-26 13:25:58 1669469158 1023.5000 2022-11-26 13:24:58 1669469098 1023.4000 2022-11-26 13:23:59 1669469039 1023.5000 2022-11-26 13:22:58 1669468978 1023.4000 2022-11-26 13:21:58 1669468918 1023.4000 2022-11-26 13:20:58 1669468858 1023.4000 2022-11-26 13:19:58 1669468798 1023.4000 2022-11-26 13:18:59 1669468739 1023.3000 2022-11-26 13:17:58 1669468678 1023.4000 2022-11-26 13:16:58 1669468618 1023.4000 2022-11-26 13:15:58 1669468558 1023.3000 2022-11-26 13:14:58 1669468498 1023.4000 2022-11-26 13:13:59 1669468439 1023.4000 2022-11-26 13:12:58 1669468378 1023.4000 2022-11-26 13:11:58 1669468318 1023.4000 2022-11-26 13:10:58 1669468258 1023.4000 2022-11-26 13:09:59 1669468199 1023.4000 2022-11-26 13:08:58 1669468138 1023.4000 2022-11-26 13:07:58 1669468078 1023.5000 2022-11-26 13:06:58 1669468018 1023.5000 2022-11-26 13:05:58 1669467958 1023.5000 2022-11-26 13:04:59 1669467899 1023.5000 2022-11-26 13:03:58 1669467838 1023.5000 2022-11-26 13:02:58 1669467778 1023.6000 2022-11-26 13:01:58 1669467718 1023.5000 2022-11-26 13:00:58 1669467658 1023.6000 2022-11-26 12:59:59 1669467599 1023.6000 2022-11-26 12:58:58 1669467538 1023.6000 2022-11-26 12:57:58 1669467478 1023.5000 2022-11-26 12:56:58 1669467418 1023.5000 2022-11-26 12:55:58 1669467358 1023.6000 2022-11-26 12:54:59 1669467299 1023.6000 2022-11-26 12:53:58 1669467238 1023.6000 2022-11-26 12:52:58 1669467178 1023.6000 2022-11-26 12:51:58 1669467118 1023.6000 2022-11-26 12:50:59 1669467059 1023.6000 2022-11-26 12:49:58 1669466998 1023.6000 2022-11-26 12:48:58 1669466938 1023.6000 2022-11-26 12:47:58 1669466878 1023.6000 2022-11-26 12:46:58 1669466818 1023.6000 2022-11-26 12:45:59 1669466759 1023.5000 2022-11-26 12:44:58 1669466698 1023.6000 2022-11-26 12:43:58 1669466638 1023.6000 2022-11-26 12:42:58 1669466578 1023.5000 2022-11-26 12:41:58 1669466518 1023.5000 2022-11-26 12:40:59 1669466459 1023.5000 2022-11-26 12:39:58 1669466398 1023.5000 2022-11-26 12:38:58 1669466338 1023.5000 2022-11-26 12:37:58 1669466278 1023.5000 2022-11-26 12:36:59 1669466219 1023.5000 2022-11-26 12:35:58 1669466158 1023.6000 2022-11-26 12:34:58 1669466098 1023.6000 2022-11-26 12:33:58 1669466038 1023.6000 2022-11-26 12:32:58 1669465978 1023.6000 2022-11-26 12:31:59 1669465919 1023.7000 2022-11-26 12:30:58 1669465858 1023.6000 2022-11-26 12:29:58 1669465798 1023.7000 2022-11-26 12:28:58 1669465738 1023.8000 2022-11-26 12:27:58 1669465678 1023.7000 2022-11-26 12:26:59 1669465619 1023.7000 2022-11-26 12:25:58 1669465558 1023.7000 2022-11-26 12:24:58 1669465498 1023.7000 2022-11-26 12:23:58 1669465438 1023.8000 2022-11-26 12:22:59 1669465379 1023.7000 2022-11-26 12:21:58 1669465318 1023.7000 2022-11-26 12:20:58 1669465258 1023.7000 2022-11-26 12:19:58 1669465198 1023.7000 2022-11-26 12:18:58 1669465138 1023.7000 2022-11-26 12:17:59 1669465079 1023.8000 2022-11-26 12:16:58 1669465018 1023.8000 2022-11-26 12:15:58 1669464958 1023.8000 2022-11-26 12:14:58 1669464898 1023.7000 2022-11-26 12:13:58 1669464838 1023.7000 2022-11-26 12:12:59 1669464779 1023.7000 2022-11-26 12:11:58 1669464718 1023.7000 2022-11-26 12:10:58 1669464658 1023.7000 2022-11-26 12:09:58 1669464598 1023.7000 2022-11-26 12:08:58 1669464538 1023.6000 2022-11-26 12:07:59 1669464479 1023.7000 2022-11-26 12:06:58 1669464418 1023.7000 2022-11-26 12:05:58 1669464358 1023.6000 2022-11-26 12:04:58 1669464298 1023.6000 2022-11-26 12:03:59 1669464239 1023.6000 2022-11-26 12:02:58 1669464178 1023.6000 2022-11-26 12:01:58 1669464118 1023.6000 2022-11-26 12:00:58 1669464058 1023.6000 2022-11-26 11:59:58 1669463998 1023.5000 2022-11-26 11:58:59 1669463939 1023.6000 2022-11-26 11:57:58 1669463878 1023.6000 2022-11-26 11:56:58 1669463818 1023.7000 2022-11-26 11:55:58 1669463758 1023.6000 2022-11-26 11:54:58 1669463698 1023.6000 2022-11-26 11:53:59 1669463639 1023.6000 2022-11-26 11:52:58 1669463578 1023.7000 2022-11-26 11:51:58 1669463518 1023.6000 2022-11-26 11:50:58 1669463458 1023.6000 2022-11-26 11:49:59 1669463399 1023.6000 2022-11-26 11:48:58 1669463338 1023.6000 2022-11-26 11:47:58 1669463278 1023.5000 2022-11-26 11:46:58 1669463218 1023.6000 2022-11-26 11:45:58 1669463158 1023.6000 2022-11-26 11:44:59 1669463099 1023.5000 2022-11-26 11:43:58 1669463038 1023.6000 2022-11-26 11:42:58 1669462978 1023.5000 2022-11-26 11:41:58 1669462918 1023.6000 2022-11-26 11:40:58 1669462858 1023.6000 2022-11-26 11:39:59 1669462799 1023.6000 2022-11-26 11:38:58 1669462738 1023.6000 2022-11-26 11:37:58 1669462678 1023.7000 2022-11-26 11:36:58 1669462618 1023.6000 2022-11-26 11:35:59 1669462559 1023.6000 2022-11-26 11:34:58 1669462498 1023.7000 2022-11-26 11:33:58 1669462438 1023.7000 2022-11-26 11:32:58 1669462378 1023.6000 2022-11-26 11:31:58 1669462318 1023.6000 2022-11-26 11:30:59 1669462259 1023.6000 2022-11-26 11:29:58 1669462198 1023.6000 2022-11-26 11:28:58 1669462138 1023.7000 2022-11-26 11:27:58 1669462078 1023.6000 2022-11-26 11:26:58 1669462018 1023.7000 2022-11-26 11:25:59 1669461959 1023.6000 2022-11-26 11:24:58 1669461898 1023.7000 2022-11-26 11:23:58 1669461838 1023.7000 2022-11-26 11:22:58 1669461778 1023.7000 2022-11-26 11:21:58 1669461718 1023.6000 2022-11-26 11:20:59 1669461659 1023.7000 2022-11-26 11:19:58 1669461598 1023.6000 2022-11-26 11:18:58 1669461538 1023.7000 2022-11-26 11:17:58 1669461478 1023.7000 2022-11-26 11:16:59 1669461419 1023.7000 2022-11-26 11:15:58 1669461358 1023.6000 2022-11-26 11:14:58 1669461298 1023.7000 2022-11-26 11:13:58 1669461238 1023.7000 2022-11-26 11:12:58 1669461178 1023.7000 2022-11-26 11:11:59 1669461119 1023.7000 2022-11-26 11:10:58 1669461058 1023.7000 2022-11-26 11:09:58 1669460998 1023.8000 2022-11-26 11:08:58 1669460938 1023.9000 2022-11-26 11:07:58 1669460878 1023.7000 2022-11-26 11:06:59 1669460819 1023.8000 2022-11-26 11:05:58 1669460758 1023.8000 2022-11-26 11:04:58 1669460698 1023.8000 2022-11-26 11:03:58 1669460638 1023.8000 2022-11-26 11:02:59 1669460579 1023.8000 2022-11-26 11:01:58 1669460518 1023.8000 2022-11-26 11:00:58 1669460458 1023.8000 2022-11-26 10:59:58 1669460398 1023.8000 2022-11-26 10:58:58 1669460338 1023.8000 2022-11-26 10:57:59 1669460279 1023.8000 2022-11-26 10:56:58 1669460218 1023.7000 2022-11-26 10:55:58 1669460158 1023.7000 2022-11-26 10:54:58 1669460098 1023.7000 2022-11-26 10:53:58 1669460038 1023.6000 2022-11-26 10:52:59 1669459979 1023.7000 2022-11-26 10:51:58 1669459918 1023.7000 2022-11-26 10:50:58 1669459858 1023.7000 2022-11-26 10:49:58 1669459798 1023.8000 2022-11-26 10:48:58 1669459738 1023.7000 2022-11-26 10:47:59 1669459679 1023.7000 2022-11-26 10:46:58 1669459618 1023.7000 2022-11-26 10:45:58 1669459558 1023.7000 2022-11-26 10:44:58 1669459498 1023.6000 2022-11-26 10:43:59 1669459439 1023.7000 2022-11-26 10:42:58 1669459378 1023.6000 2022-11-26 10:41:58 1669459318 1023.7000 2022-11-26 10:40:58 1669459258 1023.6000 2022-11-26 10:39:58 1669459198 1023.6000 2022-11-26 10:38:59 1669459139 1023.6000 2022-11-26 10:37:58 1669459078 1023.5000 2022-11-26 10:36:58 1669459018 1023.5000 2022-11-26 10:35:58 1669458958 1023.5000 2022-11-26 10:34:58 1669458898 1023.5000 2022-11-26 10:33:59 1669458839 1023.5000 2022-11-26 10:32:58 1669458778 1023.5000 2022-11-26 10:31:58 1669458718 1023.5000 2022-11-26 10:30:58 1669458658 1023.5000 2022-11-26 10:29:58 1669458598 1023.4000 2022-11-26 10:28:59 1669458539 1023.5000 2022-11-26 10:27:58 1669458478 1023.5000 2022-11-26 10:26:58 1669458418 1023.5000 2022-11-26 10:25:58 1669458358 1023.4000 2022-11-26 10:24:59 1669458299 1023.6000 2022-11-26 10:23:58 1669458238 1023.5000 2022-11-26 10:22:58 1669458178 1023.5000 2022-11-26 10:21:58 1669458118 1023.5000 2022-11-26 10:20:58 1669458058 1023.5000 2022-11-26 10:19:59 1669457999 1023.4000 2022-11-26 10:18:58 1669457938 1023.4000 2022-11-26 10:17:58 1669457878 1023.5000 2022-11-26 10:16:58 1669457818 1023.5000 2022-11-26 10:15:58 1669457758 1023.4000 2022-11-26 10:14:59 1669457699 1023.5000 2022-11-26 10:13:58 1669457638 1023.4000 2022-11-26 10:12:58 1669457578 1023.5000 2022-11-26 10:11:58 1669457518 1023.4000 2022-11-26 10:10:59 1669457459 1023.4000 2022-11-26 10:09:58 1669457398 1023.4000 2022-11-26 10:08:58 1669457338 1023.4000 2022-11-26 10:07:58 1669457278 1023.4000 2022-11-26 10:06:58 1669457218 1023.4000 2022-11-26 10:05:59 1669457159 1023.5000 2022-11-26 10:04:58 1669457098 1023.5000 2022-11-26 10:03:58 1669457038 1023.4000 2022-11-26 10:02:58 1669456978 1023.4000 2022-11-26 10:01:58 1669456918 1023.4000 2022-11-26 10:00:59 1669456859 1023.4000 2022-11-26 09:59:58 1669456798 1023.5000 2022-11-26 09:58:58 1669456738 1023.4000 2022-11-26 09:57:58 1669456678 1023.4000 2022-11-26 09:56:58 1669456618 1023.4000 2022-11-26 09:55:59 1669456559 1023.4000 2022-11-26 09:54:58 1669456498 1023.4000 2022-11-26 09:53:58 1669456438 1023.4000 2022-11-26 09:52:58 1669456378 1023.3000 2022-11-26 09:51:59 1669456319 1023.3000 2022-11-26 09:50:58 1669456258 1023.3000 2022-11-26 09:49:58 1669456198 1023.4000 2022-11-26 09:48:58 1669456138 1023.3000 2022-11-26 09:47:58 1669456078 1023.4000 2022-11-26 09:46:59 1669456019 1023.3000 2022-11-26 09:45:58 1669455958 1023.3000 2022-11-26 09:44:58 1669455898 1023.2000 2022-11-26 09:43:58 1669455838 1023.2000 2022-11-26 09:42:58 1669455778 1023.3000 2022-11-26 09:41:59 1669455719 1023.3000 2022-11-26 09:40:58 1669455658 1023.2000 2022-11-26 09:39:58 1669455598 1023.2000 2022-11-26 09:38:58 1669455538 1023.2000 2022-11-26 09:37:58 1669455478 1023.3000 2022-11-26 09:36:59 1669455419 1023.2000 2022-11-26 09:35:58 1669455358 1023.2000 2022-11-26 09:34:58 1669455298 1023.2000 2022-11-26 09:33:58 1669455238 1023.2000 2022-11-26 09:32:58 1669455178 1023.1000 2022-11-26 09:31:59 1669455119 1023.1000 2022-11-26 09:30:58 1669455058 1023.2000 2022-11-26 09:29:58 1669454998 1023.0000 2022-11-26 09:28:58 1669454938 1023.0000 2022-11-26 09:27:59 1669454879 1023.0000 2022-11-26 09:26:58 1669454818 1023.1000 2022-11-26 09:25:58 1669454758 1023.1000 2022-11-26 09:24:58 1669454698 1023.1000 2022-11-26 09:23:58 1669454638 1023.0000 2022-11-26 09:22:59 1669454579 1023.1000 2022-11-26 09:21:58 1669454518 1023.0000 2022-11-26 09:20:58 1669454458 1022.9000 2022-11-26 09:19:58 1669454398 1023.0000 2022-11-26 09:18:58 1669454338 1022.9000 2022-11-26 09:17:59 1669454279 1022.9000 2022-11-26 09:16:58 1669454218 1022.9000 2022-11-26 09:15:58 1669454158 1022.9000 2022-11-26 09:14:58 1669454098 1022.9000 2022-11-26 09:13:59 1669454039 1022.8000 2022-11-26 09:12:58 1669453978 1022.8000 2022-11-26 09:11:58 1669453918 1022.8000 2022-11-26 09:10:58 1669453858 1022.8000 2022-11-26 09:09:58 1669453798 1022.8000 2022-11-26 09:08:59 1669453739 1022.8000 2022-11-26 09:07:58 1669453678 1022.7000 2022-11-26 09:06:58 1669453618 1022.8000 2022-11-26 09:05:58 1669453558 1022.7000 2022-11-26 09:04:58 1669453498 1022.7000 2022-11-26 09:03:59 1669453439 1022.7000 2022-11-26 09:02:58 1669453378 1022.8000 2022-11-26 09:01:58 1669453318 1022.7000 2022-11-26 09:00:58 1669453258 1022.7000 2022-11-26 08:59:59 1669453199 1022.7000 2022-11-26 08:58:58 1669453138 1022.7000 2022-11-26 08:57:58 1669453078 1022.7000 2022-11-26 08:56:58 1669453018 1022.7000 2022-11-26 08:55:58 1669452958 1022.8000 2022-11-26 08:54:59 1669452899 1022.8000 2022-11-26 08:53:58 1669452838 1022.7000 2022-11-26 08:52:58 1669452778 1022.7000 2022-11-26 08:51:58 1669452718 1022.7000 2022-11-26 08:50:58 1669452658 1022.7000 2022-11-26 08:49:59 1669452599 1022.7000 2022-11-26 08:48:58 1669452538 1022.7000 2022-11-26 08:47:58 1669452478 1022.8000 2022-11-26 08:46:58 1669452418 1022.8000 2022-11-26 08:45:58 1669452358 1022.8000 2022-11-26 08:44:59 1669452299 1022.7000 2022-11-26 08:43:58 1669452238 1022.7000 2022-11-26 08:42:58 1669452178 1022.7000 2022-11-26 08:41:58 1669452118 1022.6000 2022-11-26 08:40:59 1669452059 1022.6000 2022-11-26 08:39:58 1669451998 1022.6000 2022-11-26 08:38:58 1669451938 1022.5000 2022-11-26 08:37:58 1669451878 1022.5000 2022-11-26 08:36:58 1669451818 1022.5000 2022-11-26 08:35:59 1669451759 1022.4000 2022-11-26 08:34:58 1669451698 1022.5000 2022-11-26 08:33:58 1669451638 1022.4000 2022-11-26 08:32:58 1669451578 1022.4000 2022-11-26 08:31:58 1669451518 1022.4000 2022-11-26 08:30:59 1669451459 1022.4000 2022-11-26 08:29:58 1669451398 1022.3000 2022-11-26 08:28:58 1669451338 1022.4000 2022-11-26 08:27:58 1669451278 1022.4000 2022-11-26 08:26:59 1669451219 1022.4000 2022-11-26 08:25:58 1669451158 1022.5000 2022-11-26 08:24:58 1669451098 1022.4000 2022-11-26 08:23:58 1669451038 1022.3000 2022-11-26 08:22:58 1669450978 1022.3000 2022-11-26 08:21:59 1669450919 1022.4000 2022-11-26 08:20:58 1669450858 1022.3000 2022-11-26 08:19:58 1669450798 1022.4000 2022-11-26 08:18:58 1669450738 1022.3000 2022-11-26 08:17:58 1669450678 1022.3000 2022-11-26 08:16:59 1669450619 1022.3000 2022-11-26 08:15:58 1669450558 1022.3000 2022-11-26 08:14:58 1669450498 1022.3000 2022-11-26 08:13:58 1669450438 1022.2000 2022-11-26 08:12:59 1669450379 1022.3000 2022-11-26 08:11:58 1669450318 1022.3000 2022-11-26 08:10:58 1669450258 1022.3000 2022-11-26 08:09:58 1669450198 1022.2000 2022-11-26 08:08:58 1669450138 1022.3000 2022-11-26 08:07:59 1669450079 1022.3000 2022-11-26 08:06:58 1669450018 1022.3000 2022-11-26 08:05:58 1669449958 1022.2000 2022-11-26 08:04:58 1669449898 1022.2000 2022-11-26 08:03:58 1669449838 1022.2000 2022-11-26 08:02:59 1669449779 1022.3000 2022-11-26 08:01:58 1669449718 1022.3000 2022-11-26 08:00:58 1669449658 1022.3000 2022-11-26 07:59:58 1669449598 1022.3000 2022-11-26 07:58:59 1669449539 1022.3000 2022-11-26 07:57:58 1669449478 1022.2000 2022-11-26 07:56:58 1669449418 1022.3000 2022-11-26 07:55:58 1669449358 1022.3000 2022-11-26 07:54:58 1669449298 1022.3000 2022-11-26 07:53:59 1669449239 1022.3000 2022-11-26 07:52:58 1669449178 1022.3000 2022-11-26 07:51:58 1669449118 1022.3000 2022-11-26 07:50:58 1669449058 1022.2000 2022-11-26 07:49:58 1669448998 1022.1000 2022-11-26 07:48:59 1669448939 1022.1000 2022-11-26 07:47:58 1669448878 1022.1000 2022-11-26 07:46:58 1669448818 1022.1000 2022-11-26 07:45:58 1669448758 1022.1000 2022-11-26 07:44:58 1669448698 1022.1000 2022-11-26 07:43:59 1669448639 1022.1000 2022-11-26 07:42:58 1669448578 1022.1000 2022-11-26 07:41:58 1669448518 1022.1000 2022-11-26 07:40:58 1669448458 1022.1000 2022-11-26 07:39:59 1669448399 1022.0000 2022-11-26 07:38:58 1669448338 1022.1000 2022-11-26 07:37:58 1669448278 1022.1000 2022-11-26 07:36:58 1669448218 1022.0000 2022-11-26 07:35:58 1669448158 1022.0000 2022-11-26 07:34:59 1669448099 1022.0000 2022-11-26 07:33:58 1669448038 1022.0000 2022-11-26 07:32:58 1669447978 1022.1000 2022-11-26 07:31:58 1669447918 1022.1000 2022-11-26 07:30:58 1669447858 1022.1000 2022-11-26 07:29:59 1669447799 1022.1000 2022-11-26 07:28:58 1669447738 1022.0000 2022-11-26 07:27:58 1669447678 1022.1000 2022-11-26 07:26:58 1669447618 1022.0000 2022-11-26 07:25:59 1669447559 1022.0000 2022-11-26 07:24:58 1669447498 1022.0000 2022-11-26 07:23:58 1669447438 1021.9000 2022-11-26 07:22:58 1669447378 1022.0000 2022-11-26 07:21:58 1669447318 1021.9000 2022-11-26 07:20:59 1669447259 1021.9000 2022-11-26 07:19:58 1669447198 1021.9000 2022-11-26 07:18:58 1669447138 1021.9000 2022-11-26 07:17:58 1669447078 1021.9000 2022-11-26 07:16:58 1669447018 1021.8000 2022-11-26 07:15:59 1669446959 1021.7000 2022-11-26 07:14:58 1669446898 1021.6000 2022-11-26 07:13:58 1669446838 1021.6000 2022-11-26 07:12:58 1669446778 1021.6000 2022-11-26 07:11:58 1669446718 1021.6000 2022-11-26 07:10:59 1669446659 1021.5000 2022-11-26 07:09:58 1669446598 1021.5000 2022-11-26 07:08:58 1669446538 1021.4000 2022-11-26 07:07:58 1669446478 1021.3000 2022-11-26 07:06:59 1669446419 1021.3000 2022-11-26 07:05:58 1669446358 1021.3000 2022-11-26 07:04:58 1669446298 1021.3000 2022-11-26 07:03:58 1669446238 1021.3000 2022-11-26 07:02:58 1669446178 1021.2000 2022-11-26 07:01:59 1669446119 1021.2000 2022-11-26 07:00:58 1669446058 1021.1000 2022-11-26 06:59:58 1669445998 1021.1000 2022-11-26 06:58:58 1669445938 1021.1000 2022-11-26 06:57:58 1669445878 1021.0000 2022-11-26 06:56:59 1669445819 1021.0000 2022-11-26 06:55:58 1669445758 1020.9000 2022-11-26 06:54:58 1669445698 1020.9000 2022-11-26 06:53:58 1669445638 1021.0000 2022-11-26 06:52:59 1669445579 1021.0000 2022-11-26 06:51:58 1669445518 1021.0000 2022-11-26 06:50:58 1669445458 1021.1000 2022-11-26 06:49:58 1669445398 1021.0000 2022-11-26 06:48:58 1669445338 1020.9000 2022-11-26 06:47:59 1669445279 1020.9000 2022-11-26 06:46:58 1669445218 1020.9000 2022-11-26 06:45:58 1669445158 1020.9000 2022-11-26 06:44:58 1669445098 1020.9000 2022-11-26 06:43:58 1669445038 1020.9000 2022-11-26 06:42:59 1669444979 1020.9000 2022-11-26 06:41:58 1669444918 1020.9000 2022-11-26 06:40:58 1669444858 1021.0000 2022-11-26 06:39:58 1669444798 1021.0000 2022-11-26 06:38:59 1669444739 1021.1000 2022-11-26 06:37:58 1669444678 1021.1000 2022-11-26 06:36:58 1669444618 1021.1000 2022-11-26 06:35:58 1669444558 1021.1000 2022-11-26 06:34:58 1669444498 1021.1000 2022-11-26 06:33:59 1669444439 1021.1000 2022-11-26 06:32:58 1669444378 1021.0000 2022-11-26 06:31:58 1669444318 1021.1000 2022-11-26 06:30:58 1669444258 1021.1000 2022-11-26 06:29:58 1669444198 1021.1000 2022-11-26 06:28:59 1669444139 1021.1000 2022-11-26 06:27:58 1669444078 1021.1000 2022-11-26 06:26:58 1669444018 1021.2000 2022-11-26 06:25:58 1669443958 1021.2000 2022-11-26 06:24:58 1669443898 1021.2000 2022-11-26 06:23:59 1669443839 1021.4000 2022-11-26 06:22:58 1669443778 1021.3000 2022-11-26 06:21:58 1669443718 1021.4000 2022-11-26 06:20:58 1669443658 1021.4000 2022-11-26 06:19:59 1669443599 1021.4000 2022-11-26 06:18:58 1669443538 1021.5000 2022-11-26 06:17:58 1669443478 1021.5000 2022-11-26 06:16:58 1669443418 1021.5000 2022-11-26 06:15:58 1669443358 1021.5000 2022-11-26 06:14:59 1669443299 1021.5000 2022-11-26 06:13:58 1669443238 1021.5000 2022-11-26 06:12:58 1669443178 1021.5000 2022-11-26 06:11:58 1669443118 1021.4000 2022-11-26 06:10:58 1669443058 1021.5000 2022-11-26 06:09:59 1669442999 1021.6000 2022-11-26 06:08:58 1669442938 1021.5000 2022-11-26 06:07:58 1669442878 1021.5000 2022-11-26 06:06:58 1669442818 1021.5000 2022-11-26 06:05:59 1669442759 1021.5000 2022-11-26 06:04:58 1669442698 1021.5000 2022-11-26 06:03:58 1669442638 1021.5000 2022-11-26 06:02:58 1669442578 1021.5000 2022-11-26 06:01:58 1669442518 1021.4000 2022-11-26 06:00:59 1669442459 1021.4000 2022-11-26 05:59:58 1669442398 1021.3000 2022-11-26 05:58:58 1669442338 1021.3000 2022-11-26 05:57:58 1669442278 1021.2000 2022-11-26 05:56:58 1669442218 1021.0000 2022-11-26 05:55:59 1669442159 1021.0000 2022-11-26 05:54:58 1669442098 1020.9000 2022-11-26 05:53:58 1669442038 1020.9000 2022-11-26 05:52:58 1669441978 1020.9000 2022-11-26 05:51:58 1669441918 1020.9000 2022-11-26 05:50:59 1669441859 1020.9000 2022-11-26 05:49:58 1669441798 1021.0000 2022-11-26 05:48:58 1669441738 1020.9000 2022-11-26 05:47:58 1669441678 1020.8000 2022-11-26 05:46:59 1669441619 1020.8000 2022-11-26 05:45:58 1669441558 1020.8000 2022-11-26 05:44:58 1669441498 1020.8000 2022-11-26 05:43:58 1669441438 1020.8000 2022-11-26 05:42:58 1669441378 1020.7000 2022-11-26 05:41:59 1669441319 1020.8000 2022-11-26 05:40:58 1669441258 1020.8000 2022-11-26 05:39:58 1669441198 1020.7000 2022-11-26 05:38:58 1669441138 1020.7000 2022-11-26 05:37:58 1669441078 1020.7000 2022-11-26 05:36:59 1669441019 1020.7000 2022-11-26 05:35:58 1669440958 1020.6000 2022-11-26 05:34:58 1669440898 1020.6000 2022-11-26 05:33:58 1669440838 1020.6000 2022-11-26 05:32:58 1669440778 1020.6000 2022-11-26 05:31:59 1669440719 1020.5000 2022-11-26 05:30:58 1669440658 1020.6000 2022-11-26 05:29:58 1669440598 1020.6000 2022-11-26 05:28:58 1669440538 1020.5000 2022-11-26 05:27:59 1669440479 1020.5000 2022-11-26 05:26:58 1669440418 1020.5000 2022-11-26 05:25:58 1669440358 1020.4000 2022-11-26 05:24:58 1669440298 1020.4000 2022-11-26 05:23:58 1669440238 1020.4000 2022-11-26 05:22:59 1669440179 1020.4000 2022-11-26 05:21:58 1669440118 1020.3000 2022-11-26 05:20:58 1669440058 1020.3000 2022-11-26 05:19:58 1669439998 1020.2000 2022-11-26 05:18:58 1669439938 1020.2000 2022-11-26 05:17:59 1669439879 1020.1000 2022-11-26 05:16:58 1669439818 1020.2000 2022-11-26 05:15:58 1669439758 1020.2000 2022-11-26 05:14:58 1669439698 1020.2000 2022-11-26 05:13:59 1669439639 1020.1000 2022-11-26 05:12:58 1669439578 1020.2000 2022-11-26 05:11:58 1669439518 1020.2000 2022-11-26 05:10:58 1669439458 1020.1000 2022-11-26 05:09:58 1669439398 1020.2000 2022-11-26 05:08:59 1669439339 1020.1000 2022-11-26 05:07:58 1669439278 1020.2000 2022-11-26 05:06:58 1669439218 1020.1000 2022-11-26 05:05:58 1669439158 1020.1000 2022-11-26 05:04:58 1669439098 1020.1000 2022-11-26 05:03:59 1669439039 1020.1000 2022-11-26 05:02:58 1669438978 1020.0000 2022-11-26 05:01:58 1669438918 1020.1000 2022-11-26 05:00:58 1669438858 1020.1000 2022-11-26 04:59:59 1669438799 1020.1000 2022-11-26 04:58:58 1669438738 1020.0000 2022-11-26 04:57:58 1669438678 1020.0000 2022-11-26 04:56:58 1669438618 1020.0000 2022-11-26 04:55:58 1669438558 1020.0000 2022-11-26 04:54:59 1669438499 1020.1000 2022-11-26 04:53:58 1669438438 1020.0000 2022-11-26 04:52:58 1669438378 1020.0000 2022-11-26 04:51:58 1669438318 1020.0000 2022-11-26 04:50:58 1669438258 1019.9000 2022-11-26 04:49:59 1669438199 1019.9000 2022-11-26 04:48:58 1669438138 1019.9000 2022-11-26 04:47:58 1669438078 1019.9000 2022-11-26 04:46:58 1669438018 1019.9000 2022-11-26 04:45:58 1669437958 1019.9000 2022-11-26 04:44:59 1669437899 1019.9000 2022-11-26 04:43:58 1669437838 1019.8000 2022-11-26 04:42:58 1669437778 1019.8000 2022-11-26 04:41:58 1669437718 1019.8000 2022-11-26 04:40:59 1669437659 1019.8000 2022-11-26 04:39:58 1669437598 1019.8000 2022-11-26 04:38:58 1669437538 1019.8000 2022-11-26 04:37:58 1669437478 1019.8000 2022-11-26 04:36:58 1669437418 1019.8000 2022-11-26 04:35:59 1669437359 1019.8000 2022-11-26 04:34:58 1669437298 1019.7000 2022-11-26 04:33:58 1669437238 1019.8000 2022-11-26 04:32:58 1669437178 1019.8000 2022-11-26 04:31:58 1669437118 1019.8000 2022-11-26 04:30:59 1669437059 1019.7000 2022-11-26 04:29:58 1669436998 1019.8000 2022-11-26 04:28:58 1669436938 1019.7000 2022-11-26 04:27:58 1669436878 1019.7000 2022-11-26 04:26:59 1669436819 1019.7000 2022-11-26 04:25:58 1669436758 1019.7000 2022-11-26 04:24:58 1669436698 1019.7000 2022-11-26 04:23:58 1669436638 1019.7000 2022-11-26 04:22:58 1669436578 1019.6000 2022-11-26 04:21:59 1669436519 1019.7000 2022-11-26 04:20:58 1669436458 1019.7000 2022-11-26 04:19:58 1669436398 1019.7000 2022-11-26 04:18:58 1669436338 1019.7000 2022-11-26 04:17:58 1669436278 1019.7000 2022-11-26 04:16:59 1669436219 1019.6000 2022-11-26 04:15:58 1669436158 1019.6000 2022-11-26 04:14:58 1669436098 1019.6000 2022-11-26 04:13:58 1669436038 1019.6000 2022-11-26 04:12:58 1669435978 1019.5000 2022-11-26 04:11:59 1669435919 1019.6000 2022-11-26 04:10:58 1669435858 1019.5000 2022-11-26 04:09:58 1669435798 1019.5000 2022-11-26 04:08:58 1669435738 1019.5000 2022-11-26 04:07:59 1669435679 1019.5000 2022-11-26 04:06:58 1669435618 1019.6000 2022-11-26 04:05:58 1669435558 1019.5000 2022-11-26 04:04:58 1669435498 1019.5000 2022-11-26 04:03:58 1669435438 1019.5000 2022-11-26 04:02:59 1669435379 1019.5000 2022-11-26 04:01:58 1669435318 1019.4000 2022-11-26 04:00:58 1669435258 1019.5000 2022-11-26 03:59:58 1669435198 1019.5000 2022-11-26 03:58:58 1669435138 1019.5000 2022-11-26 03:57:59 1669435079 1019.5000 2022-11-26 03:56:58 1669435018 1019.5000 2022-11-26 03:55:58 1669434958 1019.5000 2022-11-26 03:54:58 1669434898 1019.5000 2022-11-26 03:53:59 1669434839 1019.5000 2022-11-26 03:52:58 1669434778 1019.6000 2022-11-26 03:51:58 1669434718 1019.5000 2022-11-26 03:50:58 1669434658 1019.5000 2022-11-26 03:49:58 1669434598 1019.4000 2022-11-26 03:48:59 1669434539 1019.4000 2022-11-26 03:47:58 1669434478 1019.4000 2022-11-26 03:46:58 1669434418 1019.3000 2022-11-26 03:45:58 1669434358 1019.4000 2022-11-26 03:44:58 1669434298 1019.4000 2022-11-26 03:43:59 1669434239 1019.4000 2022-11-26 03:42:58 1669434178 1019.4000 2022-11-26 03:41:58 1669434118 1019.3000 2022-11-26 03:40:58 1669434058 1019.4000 2022-11-26 03:39:59 1669433999 1019.3000 2022-11-26 03:38:58 1669433938 1019.3000 2022-11-26 03:37:58 1669433878 1019.3000 2022-11-26 03:36:58 1669433818 1019.3000 2022-11-26 03:35:58 1669433758 1019.3000 2022-11-26 03:34:59 1669433699 1019.2000 2022-11-26 03:33:58 1669433638 1019.3000 2022-11-26 03:32:58 1669433578 1019.2000 2022-11-26 03:31:58 1669433518 1019.3000 2022-11-26 03:30:58 1669433458 1019.2000 2022-11-26 03:29:59 1669433399 1019.2000 2022-11-26 03:28:58 1669433338 1019.3000 2022-11-26 03:27:58 1669433278 1019.2000 2022-11-26 03:26:58 1669433218 1019.3000 2022-11-26 03:25:58 1669433158 1019.2000 2022-11-26 03:24:59 1669433099 1019.2000 2022-11-26 03:23:58 1669433038 1019.3000 2022-11-26 03:22:58 1669432978 1019.4000 2022-11-26 03:21:58 1669432918 1019.2000 2022-11-26 03:20:59 1669432859 1019.3000 2022-11-26 03:19:58 1669432798 1019.4000 2022-11-26 03:18:58 1669432738 1019.4000 2022-11-26 03:17:58 1669432678 1019.4000 2022-11-26 03:16:58 1669432618 1019.4000 2022-11-26 03:15:59 1669432559 1019.4000 2022-11-26 03:14:58 1669432498 1019.4000 2022-11-26 03:13:58 1669432438 1019.4000 2022-11-26 03:12:58 1669432378 1019.4000 2022-11-26 03:11:58 1669432318 1019.3000 2022-11-26 03:10:59 1669432259 1019.4000 2022-11-26 03:09:58 1669432198 1019.3000 2022-11-26 03:08:58 1669432138 1019.3000 2022-11-26 03:07:58 1669432078 1019.3000 2022-11-26 03:06:59 1669432019 1019.3000 2022-11-26 03:05:58 1669431958 1019.3000 2022-11-26 03:04:58 1669431898 1019.4000 2022-11-26 03:03:58 1669431838 1019.3000 2022-11-26 03:02:58 1669431778 1019.4000 2022-11-26 03:01:59 1669431719 1019.4000 2022-11-26 03:00:58 1669431658 1019.3000 2022-11-26 02:59:58 1669431598 1019.4000 2022-11-26 02:58:58 1669431538 1019.4000 2022-11-26 02:57:58 1669431478 1019.4000 2022-11-26 02:56:59 1669431419 1019.3000 2022-11-26 02:55:58 1669431358 1019.3000 2022-11-26 02:54:58 1669431298 1019.3000 2022-11-26 02:53:58 1669431238 1019.3000 2022-11-26 02:52:58 1669431178 1019.3000 2022-11-26 02:51:59 1669431119 1019.4000 2022-11-26 02:50:58 1669431058 1019.4000 2022-11-26 02:49:58 1669430998 1019.4000 2022-11-26 02:48:58 1669430938 1019.4000 2022-11-26 02:47:59 1669430879 1019.5000 2022-11-26 02:46:58 1669430818 1019.4000 2022-11-26 02:45:58 1669430758 1019.4000 2022-11-26 02:44:58 1669430698 1019.4000 2022-11-26 02:43:58 1669430638 1019.4000 2022-11-26 02:42:59 1669430579 1019.4000 2022-11-26 02:41:58 1669430518 1019.4000 2022-11-26 02:40:58 1669430458 1019.4000 2022-11-26 02:39:58 1669430398 1019.4000 2022-11-26 02:38:58 1669430338 1019.4000 2022-11-26 02:37:59 1669430279 1019.4000 2022-11-26 02:36:58 1669430218 1019.4000 2022-11-26 02:35:58 1669430158 1019.4000 2022-11-26 02:34:58 1669430098 1019.4000 2022-11-26 02:33:58 1669430038 1019.3000 2022-11-26 02:32:59 1669429979 1019.4000 2022-11-26 02:31:58 1669429918 1019.3000 2022-11-26 02:30:58 1669429858 1019.3000 2022-11-26 02:29:58 1669429798 1019.3000 2022-11-26 02:28:59 1669429739 1019.3000 2022-11-26 02:27:58 1669429678 1019.3000 2022-11-26 02:26:58 1669429618 1019.3000 2022-11-26 02:25:58 1669429558 1019.3000 2022-11-26 02:24:58 1669429498 1019.4000 2022-11-26 02:23:59 1669429439 1019.4000 2022-11-26 02:22:58 1669429378 1019.3000 2022-11-26 02:21:58 1669429318 1019.3000 2022-11-26 02:20:58 1669429258 1019.4000 2022-11-26 02:19:58 1669429198 1019.3000 2022-11-26 02:18:59 1669429139 1019.3000 2022-11-26 02:17:58 1669429078 1019.3000 2022-11-26 02:16:58 1669429018 1019.3000 2022-11-26 02:15:58 1669428958 1019.2000 2022-11-26 02:14:59 1669428899 1019.2000 2022-11-26 02:13:58 1669428838 1019.3000 2022-11-26 02:12:58 1669428778 1019.3000 2022-11-26 02:11:58 1669428718 1019.2000 2022-11-26 02:10:58 1669428658 1019.2000 2022-11-26 02:09:59 1669428599 1019.2000 2022-11-26 02:08:58 1669428538 1019.2000 2022-11-26 02:07:58 1669428478 1019.2000 2022-11-26 02:06:58 1669428418 1019.1000 2022-11-26 02:05:58 1669428358 1019.1000 2022-11-26 02:04:59 1669428299 1019.1000 2022-11-26 02:03:58 1669428238 1019.0000 2022-11-26 02:02:58 1669428178 1019.1000 2022-11-26 02:01:58 1669428118 1019.0000 2022-11-26 02:00:58 1669428058 1019.1000 2022-11-26 01:59:59 1669427999 1019.1000 2022-11-26 01:58:58 1669427938 1019.1000 2022-11-26 01:57:58 1669427878 1019.0000 2022-11-26 01:56:58 1669427818 1019.0000 2022-11-26 01:55:59 1669427759 1019.0000 2022-11-26 01:54:58 1669427698 1019.0000 2022-11-26 01:53:58 1669427638 1019.0000 2022-11-26 01:52:58 1669427578 1019.0000 2022-11-26 01:51:58 1669427518 1019.0000 2022-11-26 01:50:59 1669427459 1019.0000 2022-11-26 01:49:58 1669427398 1019.0000 2022-11-26 01:48:58 1669427338 1019.0000 2022-11-26 01:47:58 1669427278 1019.1000 2022-11-26 01:46:58 1669427218 1018.9000 2022-11-26 01:45:59 1669427159 1019.0000 2022-11-26 01:44:58 1669427098 1019.0000 2022-11-26 01:43:58 1669427038 1019.0000 2022-11-26 01:42:58 1669426978 1019.0000 2022-11-26 01:41:58 1669426918 1018.9000 2022-11-26 01:40:59 1669426859 1018.9000 2022-11-26 01:39:58 1669426798 1018.9000 2022-11-26 01:38:58 1669426738 1018.9000 2022-11-26 01:37:58 1669426678 1018.9000 2022-11-26 01:36:58 1669426618 1018.8000 2022-11-26 01:35:59 1669426559 1018.9000 2022-11-26 01:34:58 1669426498 1018.8000 2022-11-26 01:33:58 1669426438 1018.8000 2022-11-26 01:32:58 1669426378 1018.8000 2022-11-26 01:31:59 1669426319 1018.8000 2022-11-26 01:30:58 1669426258 1018.8000 2022-11-26 01:29:58 1669426198 1018.8000 2022-11-26 01:28:58 1669426138 1018.7000 2022-11-26 01:27:58 1669426078 1018.7000 2022-11-26 01:26:59 1669426019 1018.8000 2022-11-26 01:25:58 1669425958 1018.6000 2022-11-26 01:24:58 1669425898 1018.7000 2022-11-26 01:23:58 1669425838 1018.7000 2022-11-26 01:22:58 1669425778 1018.7000 2022-11-26 01:21:59 1669425719 1018.8000 2022-11-26 01:20:58 1669425658 1018.8000 2022-11-26 01:19:58 1669425598 1018.8000 2022-11-26 01:18:58 1669425538 1018.8000 2022-11-26 01:17:58 1669425478 1018.8000 2022-11-26 01:16:59 1669425419 1018.7000 2022-11-26 01:15:58 1669425358 1018.8000 2022-11-26 01:14:58 1669425298 1018.8000 2022-11-26 01:13:59 1669425239 1018.7000 2022-11-26 01:12:58 1669425178 1018.8000 2022-11-26 01:11:58 1669425118 1018.8000 2022-11-26 01:10:58 1669425058 1018.8000 2022-11-26 01:09:58 1669424998 1018.8000 2022-11-26 01:08:59 1669424939 1018.7000 2022-11-26 01:07:58 1669424878 1018.8000 2022-11-26 01:06:58 1669424818 1018.8000 2022-11-26 01:05:58 1669424758 1018.8000 2022-11-26 01:04:59 1669424699 1018.8000 2022-11-26 01:03:58 1669424638 1018.8000 2022-11-26 01:02:58 1669424578 1018.7000 2022-11-26 01:01:58 1669424518 1018.7000 2022-11-26 01:00:58 1669424458 1018.7000 2022-11-26 00:59:59 1669424399 1018.7000 2022-11-26 00:58:58 1669424338 1018.7000 2022-11-26 00:57:58 1669424278 1018.8000 2022-11-26 00:56:58 1669424218 1018.8000 2022-11-26 00:55:58 1669424158 1018.7000 2022-11-26 00:54:59 1669424099 1018.8000 2022-11-26 00:53:58 1669424038 1018.8000 2022-11-26 00:52:58 1669423978 1018.8000 2022-11-26 00:51:58 1669423918 1018.8000 2022-11-26 00:50:59 1669423859 1018.9000 2022-11-26 00:49:58 1669423798 1018.8000 2022-11-26 00:48:58 1669423738 1018.8000 2022-11-26 00:47:58 1669423678 1018.8000 2022-11-26 00:46:58 1669423618 1018.8000 2022-11-26 00:45:59 1669423559 1018.8000 2022-11-26 00:44:58 1669423498 1018.8000 2022-11-26 00:43:58 1669423438 1018.8000 2022-11-26 00:42:58 1669423378 1018.8000 2022-11-26 00:41:58 1669423318 1018.7000 2022-11-26 00:40:59 1669423259 1018.8000 2022-11-26 00:39:58 1669423198 1018.8000 2022-11-26 00:38:58 1669423138 1018.7000 2022-11-26 00:37:58 1669423078 1018.7000 2022-11-26 00:36:58 1669423018 1018.7000 2022-11-26 00:35:59 1669422959 1018.7000 2022-11-26 00:34:58 1669422898 1018.7000 2022-11-26 00:33:58 1669422838 1018.7000 2022-11-26 00:32:58 1669422778 1018.7000 2022-11-26 00:31:59 1669422719 1018.7000 2022-11-26 00:30:58 1669422658 1018.7000 2022-11-26 00:29:58 1669422598 1018.6000 2022-11-26 00:28:58 1669422538 1018.7000 2022-11-26 00:27:58 1669422478 1018.7000 2022-11-26 00:26:59 1669422419 1018.7000 2022-11-26 00:25:58 1669422358 1018.7000 2022-11-26 00:24:58 1669422298 1018.7000 2022-11-26 00:23:58 1669422238 1018.8000 2022-11-26 00:22:58 1669422178 1018.7000 2022-11-26 00:21:59 1669422119 1018.7000 2022-11-26 00:20:58 1669422058 1018.7000 2022-11-26 00:19:58 1669421998 1018.7000 2022-11-26 00:18:58 1669421938 1018.7000 2022-11-26 00:17:58 1669421878 1018.7000 2022-11-26 00:16:59 1669421819 1018.7000 2022-11-26 00:15:58 1669421758 1018.7000 2022-11-26 00:14:58 1669421698 1018.8000 2022-11-26 00:13:58 1669421638 1018.8000 2022-11-26 00:12:59 1669421579 1018.8000 2022-11-26 00:11:58 1669421518 1018.8000 2022-11-26 00:10:58 1669421458 1018.8000 2022-11-26 00:09:58 1669421398 1018.7000 2022-11-26 00:08:58 1669421338 1018.7000 2022-11-26 00:07:59 1669421279 1018.8000 2022-11-26 00:06:58 1669421218 1018.8000 2022-11-26 00:05:58 1669421158 1018.8000 2022-11-26 00:04:58 1669421098 1018.8000 2022-11-26 00:03:58 1669421038 1018.7000 2022-11-26 00:02:59 1669420979 1018.7000 2022-11-26 00:01:58 1669420918 1018.7000 2022-11-26 00:00:58 1669420858 1018.8000