#Date Unixtime Value #------------------------------------------------- 2022-11-25 23:59:58 1669420798 1018.7000 2022-11-25 23:58:59 1669420739 1018.7000 2022-11-25 23:57:58 1669420678 1018.8000 2022-11-25 23:56:58 1669420618 1018.7000 2022-11-25 23:55:58 1669420558 1018.8000 2022-11-25 23:54:58 1669420498 1018.7000 2022-11-25 23:53:59 1669420439 1018.8000 2022-11-25 23:52:58 1669420378 1018.8000 2022-11-25 23:51:58 1669420318 1018.8000 2022-11-25 23:50:58 1669420258 1018.9000 2022-11-25 23:49:58 1669420198 1018.9000 2022-11-25 23:48:59 1669420139 1018.8000 2022-11-25 23:47:58 1669420078 1018.9000 2022-11-25 23:46:58 1669420018 1018.9000 2022-11-25 23:45:58 1669419958 1018.9000 2022-11-25 23:44:58 1669419898 1018.9000 2022-11-25 23:43:59 1669419839 1018.8000 2022-11-25 23:42:58 1669419778 1018.9000 2022-11-25 23:41:58 1669419718 1018.9000 2022-11-25 23:40:58 1669419658 1018.8000 2022-11-25 23:39:59 1669419599 1018.8000 2022-11-25 23:38:58 1669419538 1018.9000 2022-11-25 23:37:58 1669419478 1018.8000 2022-11-25 23:36:58 1669419418 1018.8000 2022-11-25 23:35:58 1669419358 1018.8000 2022-11-25 23:34:59 1669419299 1018.8000 2022-11-25 23:33:58 1669419238 1018.9000 2022-11-25 23:32:58 1669419178 1018.8000 2022-11-25 23:31:58 1669419118 1018.8000 2022-11-25 23:30:58 1669419058 1018.8000 2022-11-25 23:29:59 1669418999 1018.8000 2022-11-25 23:28:58 1669418938 1018.9000 2022-11-25 23:27:58 1669418878 1018.9000 2022-11-25 23:26:58 1669418818 1018.8000 2022-11-25 23:25:59 1669418759 1018.9000 2022-11-25 23:24:58 1669418698 1019.0000 2022-11-25 23:23:58 1669418638 1018.9000 2022-11-25 23:22:58 1669418578 1018.9000 2022-11-25 23:21:58 1669418518 1018.9000 2022-11-25 23:20:59 1669418459 1018.9000 2022-11-25 23:19:58 1669418398 1019.0000 2022-11-25 23:18:58 1669418338 1018.9000 2022-11-25 23:17:58 1669418278 1018.9000 2022-11-25 23:16:58 1669418218 1018.9000 2022-11-25 23:15:59 1669418159 1018.9000 2022-11-25 23:14:58 1669418098 1018.9000 2022-11-25 23:13:58 1669418038 1018.9000 2022-11-25 23:12:58 1669417978 1018.9000 2022-11-25 23:11:58 1669417918 1018.9000 2022-11-25 23:10:59 1669417859 1018.9000 2022-11-25 23:09:58 1669417798 1018.9000 2022-11-25 23:08:58 1669417738 1018.9000 2022-11-25 23:07:58 1669417678 1018.9000 2022-11-25 23:06:59 1669417619 1018.8000 2022-11-25 23:05:58 1669417558 1018.9000 2022-11-25 23:04:58 1669417498 1018.9000 2022-11-25 23:03:58 1669417438 1018.9000 2022-11-25 23:02:58 1669417378 1018.9000 2022-11-25 23:01:59 1669417319 1018.9000 2022-11-25 23:00:58 1669417258 1018.9000 2022-11-25 22:59:58 1669417198 1018.9000 2022-11-25 22:58:58 1669417138 1018.9000 2022-11-25 22:57:58 1669417078 1018.9000 2022-11-25 22:56:59 1669417019 1018.9000 2022-11-25 22:55:58 1669416958 1018.9000 2022-11-25 22:54:58 1669416898 1018.8000 2022-11-25 22:53:58 1669416838 1018.8000 2022-11-25 22:52:59 1669416779 1018.8000 2022-11-25 22:51:58 1669416718 1018.8000 2022-11-25 22:50:58 1669416658 1018.8000 2022-11-25 22:49:58 1669416598 1018.8000 2022-11-25 22:48:58 1669416538 1018.8000 2022-11-25 22:47:59 1669416479 1018.7000 2022-11-25 22:46:58 1669416418 1018.8000 2022-11-25 22:45:58 1669416358 1018.7000 2022-11-25 22:44:58 1669416298 1018.8000 2022-11-25 22:43:58 1669416238 1018.7000 2022-11-25 22:42:59 1669416179 1018.7000 2022-11-25 22:41:58 1669416118 1018.7000 2022-11-25 22:40:58 1669416058 1018.7000 2022-11-25 22:39:58 1669415998 1018.7000 2022-11-25 22:38:59 1669415939 1018.7000 2022-11-25 22:37:58 1669415878 1018.7000 2022-11-25 22:36:58 1669415818 1018.7000 2022-11-25 22:35:58 1669415758 1018.7000 2022-11-25 22:34:58 1669415698 1018.7000 2022-11-25 22:33:59 1669415639 1018.7000 2022-11-25 22:32:58 1669415578 1018.7000 2022-11-25 22:31:58 1669415518 1018.7000 2022-11-25 22:30:58 1669415458 1018.7000 2022-11-25 22:29:58 1669415398 1018.7000 2022-11-25 22:28:59 1669415339 1018.7000 2022-11-25 22:27:58 1669415278 1018.7000 2022-11-25 22:26:58 1669415218 1018.7000 2022-11-25 22:25:58 1669415158 1018.8000 2022-11-25 22:24:58 1669415098 1018.7000 2022-11-25 22:23:59 1669415039 1018.7000 2022-11-25 22:22:58 1669414978 1018.7000 2022-11-25 22:21:58 1669414918 1018.8000 2022-11-25 22:20:58 1669414858 1018.7000 2022-11-25 22:19:59 1669414799 1018.8000 2022-11-25 22:18:58 1669414738 1018.7000 2022-11-25 22:17:58 1669414678 1018.7000 2022-11-25 22:16:58 1669414618 1018.8000 2022-11-25 22:15:58 1669414558 1018.7000 2022-11-25 22:14:59 1669414499 1018.7000 2022-11-25 22:13:58 1669414438 1018.7000 2022-11-25 22:12:58 1669414378 1018.7000 2022-11-25 22:11:58 1669414318 1018.6000 2022-11-25 22:10:58 1669414258 1018.6000 2022-11-25 22:09:59 1669414199 1018.6000 2022-11-25 22:08:58 1669414138 1018.6000 2022-11-25 22:07:58 1669414078 1018.6000 2022-11-25 22:06:58 1669414018 1018.6000 2022-11-25 22:05:58 1669413958 1018.6000 2022-11-25 22:04:59 1669413899 1018.6000 2022-11-25 22:03:58 1669413838 1018.6000 2022-11-25 22:02:58 1669413778 1018.7000 2022-11-25 22:01:58 1669413718 1018.6000 2022-11-25 22:00:59 1669413659 1018.6000 2022-11-25 21:59:58 1669413598 1018.6000 2022-11-25 21:58:58 1669413538 1018.6000 2022-11-25 21:57:58 1669413478 1018.5000 2022-11-25 21:56:58 1669413418 1018.6000 2022-11-25 21:55:59 1669413359 1018.5000 2022-11-25 21:54:58 1669413298 1018.5000 2022-11-25 21:53:58 1669413238 1018.5000 2022-11-25 21:52:58 1669413178 1018.5000 2022-11-25 21:51:58 1669413118 1018.4000 2022-11-25 21:50:59 1669413059 1018.5000 2022-11-25 21:49:58 1669412998 1018.4000 2022-11-25 21:48:58 1669412938 1018.3000 2022-11-25 21:47:58 1669412878 1018.4000 2022-11-25 21:46:59 1669412819 1018.3000 2022-11-25 21:45:58 1669412758 1018.4000 2022-11-25 21:44:58 1669412698 1018.3000 2022-11-25 21:43:58 1669412638 1018.4000 2022-11-25 21:42:58 1669412578 1018.3000 2022-11-25 21:41:59 1669412519 1018.4000 2022-11-25 21:40:58 1669412458 1018.3000 2022-11-25 21:39:58 1669412398 1018.3000 2022-11-25 21:38:58 1669412338 1018.3000 2022-11-25 21:37:58 1669412278 1018.3000 2022-11-25 21:36:59 1669412219 1018.3000 2022-11-25 21:35:58 1669412158 1018.3000 2022-11-25 21:34:58 1669412098 1018.3000 2022-11-25 21:33:58 1669412038 1018.3000 2022-11-25 21:32:58 1669411978 1018.3000 2022-11-25 21:31:59 1669411919 1018.4000 2022-11-25 21:30:58 1669411858 1018.3000 2022-11-25 21:29:58 1669411798 1018.3000 2022-11-25 21:28:58 1669411738 1018.3000 2022-11-25 21:27:59 1669411679 1018.3000 2022-11-25 21:26:58 1669411618 1018.3000 2022-11-25 21:25:58 1669411558 1018.3000 2022-11-25 21:24:58 1669411498 1018.3000 2022-11-25 21:23:58 1669411438 1018.3000 2022-11-25 21:22:59 1669411379 1018.3000 2022-11-25 21:21:58 1669411318 1018.3000 2022-11-25 21:20:58 1669411258 1018.3000 2022-11-25 21:19:58 1669411198 1018.3000 2022-11-25 21:18:58 1669411138 1018.3000 2022-11-25 21:17:59 1669411079 1018.3000 2022-11-25 21:16:58 1669411018 1018.3000 2022-11-25 21:15:58 1669410958 1018.4000 2022-11-25 21:14:58 1669410898 1018.4000 2022-11-25 21:13:58 1669410838 1018.3000 2022-11-25 21:12:59 1669410779 1018.4000 2022-11-25 21:11:58 1669410718 1018.4000 2022-11-25 21:10:58 1669410658 1018.3000 2022-11-25 21:09:58 1669410598 1018.3000 2022-11-25 21:08:59 1669410539 1018.3000 2022-11-25 21:07:58 1669410478 1018.3000 2022-11-25 21:06:58 1669410418 1018.3000 2022-11-25 21:05:58 1669410358 1018.3000 2022-11-25 21:04:58 1669410298 1018.3000 2022-11-25 21:03:59 1669410239 1018.2000 2022-11-25 21:02:58 1669410178 1018.2000 2022-11-25 21:01:58 1669410118 1018.2000 2022-11-25 21:00:58 1669410058 1018.3000 2022-11-25 20:59:58 1669409998 1018.2000 2022-11-25 20:58:59 1669409939 1018.2000 2022-11-25 20:57:58 1669409878 1018.3000 2022-11-25 20:56:58 1669409818 1018.2000 2022-11-25 20:55:58 1669409758 1018.3000 2022-11-25 20:54:58 1669409698 1018.1000 2022-11-25 20:53:59 1669409639 1018.2000 2022-11-25 20:52:58 1669409578 1018.2000 2022-11-25 20:51:58 1669409518 1018.2000 2022-11-25 20:50:58 1669409458 1018.2000 2022-11-25 20:49:59 1669409399 1018.1000 2022-11-25 20:48:58 1669409338 1018.1000 2022-11-25 20:47:58 1669409278 1018.2000 2022-11-25 20:46:58 1669409218 1018.1000 2022-11-25 20:45:58 1669409158 1018.1000 2022-11-25 20:44:59 1669409099 1018.1000 2022-11-25 20:43:58 1669409038 1018.1000 2022-11-25 20:42:58 1669408978 1018.0000 2022-11-25 20:41:58 1669408918 1018.1000 2022-11-25 20:40:58 1669408858 1018.2000 2022-11-25 20:39:59 1669408799 1018.1000 2022-11-25 20:38:58 1669408738 1018.1000 2022-11-25 20:37:58 1669408678 1018.2000 2022-11-25 20:36:58 1669408618 1018.2000 2022-11-25 20:35:58 1669408558 1018.2000 2022-11-25 20:34:59 1669408499 1018.2000 2022-11-25 20:33:58 1669408438 1018.2000 2022-11-25 20:32:58 1669408378 1018.1000 2022-11-25 20:31:58 1669408318 1018.2000 2022-11-25 20:30:59 1669408259 1018.2000 2022-11-25 20:29:58 1669408198 1018.3000 2022-11-25 20:28:58 1669408138 1018.3000 2022-11-25 20:27:58 1669408078 1018.2000 2022-11-25 20:26:58 1669408018 1018.2000 2022-11-25 20:25:59 1669407959 1018.2000 2022-11-25 20:24:58 1669407898 1018.2000 2022-11-25 20:23:58 1669407838 1018.2000 2022-11-25 20:22:58 1669407778 1018.2000 2022-11-25 20:21:58 1669407718 1018.2000 2022-11-25 20:20:59 1669407659 1018.1000 2022-11-25 20:18:58 1669407538 1018.1000 2022-11-25 20:18:58 1669407538 1018.1000 2022-11-25 20:17:59 1669407479 1018.2000 2022-11-25 20:16:58 1669407418 1018.2000 2022-11-25 20:15:58 1669407358 1018.1000 2022-11-25 20:14:58 1669407298 1018.1000 2022-11-25 20:13:58 1669407238 1018.0000 2022-11-25 20:12:59 1669407179 1018.0000 2022-11-25 20:11:58 1669407118 1018.0000 2022-11-25 20:10:58 1669407058 1018.0000 2022-11-25 20:09:58 1669406998 1018.0000 2022-11-25 20:08:58 1669406938 1018.0000 2022-11-25 20:07:59 1669406879 1018.0000 2022-11-25 20:06:58 1669406818 1018.0000 2022-11-25 20:05:58 1669406758 1017.9000 2022-11-25 20:04:58 1669406698 1018.0000 2022-11-25 20:03:59 1669406639 1018.0000 2022-11-25 20:02:58 1669406578 1018.1000 2022-11-25 20:01:58 1669406518 1018.1000 2022-11-25 20:00:58 1669406458 1018.1000 2022-11-25 19:59:58 1669406398 1018.0000 2022-11-25 19:58:59 1669406339 1018.0000 2022-11-25 19:57:58 1669406278 1018.0000 2022-11-25 19:56:58 1669406218 1018.0000 2022-11-25 19:55:58 1669406158 1018.0000 2022-11-25 19:54:58 1669406098 1018.0000 2022-11-25 19:53:59 1669406039 1017.9000 2022-11-25 19:52:58 1669405978 1018.0000 2022-11-25 19:51:58 1669405918 1018.0000 2022-11-25 19:50:58 1669405858 1018.0000 2022-11-25 19:49:58 1669405798 1017.9000 2022-11-25 19:48:59 1669405739 1017.9000 2022-11-25 19:47:58 1669405678 1017.9000 2022-11-25 19:46:58 1669405618 1017.9000 2022-11-25 19:45:58 1669405558 1017.9000 2022-11-25 19:44:59 1669405499 1017.9000 2022-11-25 19:43:58 1669405438 1017.9000 2022-11-25 19:42:58 1669405378 1017.9000 2022-11-25 19:41:58 1669405318 1017.9000 2022-11-25 19:40:58 1669405258 1017.9000 2022-11-25 19:39:59 1669405199 1017.9000 2022-11-25 19:38:58 1669405138 1017.8000 2022-11-25 19:37:58 1669405078 1017.9000 2022-11-25 19:36:58 1669405018 1017.8000 2022-11-25 19:35:58 1669404958 1017.8000 2022-11-25 19:34:59 1669404899 1017.8000 2022-11-25 19:33:58 1669404838 1017.9000 2022-11-25 19:32:58 1669404778 1017.9000 2022-11-25 19:31:58 1669404718 1017.8000 2022-11-25 19:30:58 1669404658 1017.8000 2022-11-25 19:29:59 1669404599 1017.9000 2022-11-25 19:28:58 1669404538 1017.9000 2022-11-25 19:27:58 1669404478 1017.8000 2022-11-25 19:26:58 1669404418 1017.9000 2022-11-25 19:25:59 1669404359 1017.8000 2022-11-25 19:24:58 1669404298 1017.8000 2022-11-25 19:23:58 1669404238 1017.9000 2022-11-25 19:22:58 1669404178 1017.8000 2022-11-25 19:21:58 1669404118 1017.8000 2022-11-25 19:20:59 1669404059 1017.8000 2022-11-25 19:19:58 1669403998 1017.8000 2022-11-25 19:18:58 1669403938 1017.8000 2022-11-25 19:17:58 1669403878 1017.8000 2022-11-25 19:16:58 1669403818 1017.8000 2022-11-25 19:15:59 1669403759 1017.8000 2022-11-25 19:14:58 1669403698 1017.8000 2022-11-25 19:13:58 1669403638 1017.8000 2022-11-25 19:12:58 1669403578 1017.8000 2022-11-25 19:11:59 1669403519 1017.8000 2022-11-25 19:10:58 1669403458 1017.8000 2022-11-25 19:09:58 1669403398 1017.9000 2022-11-25 19:08:58 1669403338 1017.9000 2022-11-25 19:07:58 1669403278 1017.9000 2022-11-25 19:06:59 1669403219 1017.9000 2022-11-25 19:05:58 1669403158 1018.0000 2022-11-25 19:04:58 1669403098 1018.0000 2022-11-25 19:03:58 1669403038 1017.9000 2022-11-25 19:02:58 1669402978 1017.9000 2022-11-25 19:01:59 1669402919 1017.9000 2022-11-25 19:00:58 1669402858 1017.9000 2022-11-25 18:59:58 1669402798 1017.9000 2022-11-25 18:58:58 1669402738 1017.9000 2022-11-25 18:57:59 1669402679 1017.9000 2022-11-25 18:56:58 1669402618 1017.9000 2022-11-25 18:55:58 1669402558 1017.9000 2022-11-25 18:54:58 1669402498 1017.9000 2022-11-25 18:53:58 1669402438 1018.0000 2022-11-25 18:52:59 1669402379 1017.9000 2022-11-25 18:51:58 1669402318 1017.9000 2022-11-25 18:50:58 1669402258 1017.9000 2022-11-25 18:49:58 1669402198 1017.9000 2022-11-25 18:48:58 1669402138 1017.8000 2022-11-25 18:47:59 1669402079 1017.8000 2022-11-25 18:46:58 1669402018 1017.9000 2022-11-25 18:45:58 1669401958 1017.8000 2022-11-25 18:44:58 1669401898 1017.9000 2022-11-25 18:43:58 1669401838 1017.8000 2022-11-25 18:42:59 1669401779 1017.9000 2022-11-25 18:41:58 1669401718 1017.8000 2022-11-25 18:40:58 1669401658 1017.8000 2022-11-25 18:39:58 1669401598 1017.8000 2022-11-25 18:38:59 1669401539 1017.8000 2022-11-25 18:37:58 1669401478 1017.8000 2022-11-25 18:36:58 1669401418 1017.8000 2022-11-25 18:35:58 1669401358 1017.7000 2022-11-25 18:34:58 1669401298 1017.7000 2022-11-25 18:33:59 1669401239 1017.7000 2022-11-25 18:32:58 1669401178 1017.7000 2022-11-25 18:31:58 1669401118 1017.8000 2022-11-25 18:30:58 1669401058 1017.7000 2022-11-25 18:29:59 1669400999 1017.7000 2022-11-25 18:28:58 1669400938 1017.7000 2022-11-25 18:27:58 1669400878 1017.7000 2022-11-25 18:26:58 1669400818 1017.7000 2022-11-25 18:25:58 1669400758 1017.7000 2022-11-25 18:24:59 1669400699 1017.6000 2022-11-25 18:23:58 1669400638 1017.7000 2022-11-25 18:22:58 1669400578 1017.7000 2022-11-25 18:21:58 1669400518 1017.6000 2022-11-25 18:20:58 1669400458 1017.5000 2022-11-25 18:19:59 1669400399 1017.6000 2022-11-25 18:18:58 1669400338 1017.6000 2022-11-25 18:17:58 1669400278 1017.6000 2022-11-25 18:16:58 1669400218 1017.5000 2022-11-25 18:15:58 1669400158 1017.5000 2022-11-25 18:14:59 1669400099 1017.6000 2022-11-25 18:13:58 1669400038 1017.5000 2022-11-25 18:12:58 1669399978 1017.5000 2022-11-25 18:11:58 1669399918 1017.5000 2022-11-25 18:10:59 1669399859 1017.5000 2022-11-25 18:09:58 1669399798 1017.4000 2022-11-25 18:08:58 1669399738 1017.5000 2022-11-25 18:07:58 1669399678 1017.5000 2022-11-25 18:06:58 1669399618 1017.4000 2022-11-25 18:05:59 1669399559 1017.5000 2022-11-25 18:04:58 1669399498 1017.5000 2022-11-25 18:03:58 1669399438 1017.5000 2022-11-25 18:02:58 1669399378 1017.4000 2022-11-25 18:01:58 1669399318 1017.4000 2022-11-25 18:00:59 1669399259 1017.3000 2022-11-25 17:59:58 1669399198 1017.4000 2022-11-25 17:58:58 1669399138 1017.4000 2022-11-25 17:57:58 1669399078 1017.4000 2022-11-25 17:56:58 1669399018 1017.4000 2022-11-25 17:55:59 1669398959 1017.4000 2022-11-25 17:54:58 1669398898 1017.4000 2022-11-25 17:53:58 1669398838 1017.3000 2022-11-25 17:52:58 1669398778 1017.4000 2022-11-25 17:51:59 1669398719 1017.3000 2022-11-25 17:49:58 1669398598 1017.3000 2022-11-25 17:49:58 1669398598 1017.3000 2022-11-25 17:48:58 1669398538 1017.4000 2022-11-25 17:47:58 1669398478 1017.3000 2022-11-25 17:46:59 1669398419 1017.3000 2022-11-25 17:45:58 1669398358 1017.3000 2022-11-25 17:44:58 1669398298 1017.3000 2022-11-25 17:43:58 1669398238 1017.2000 2022-11-25 17:42:58 1669398178 1017.0000 2022-11-25 17:41:59 1669398119 1017.1000 2022-11-25 17:40:58 1669398058 1017.1000 2022-11-25 17:39:58 1669397998 1017.0000 2022-11-25 17:38:58 1669397938 1017.0000 2022-11-25 17:37:59 1669397879 1017.0000 2022-11-25 17:36:58 1669397818 1017.0000 2022-11-25 17:35:58 1669397758 1016.9000 2022-11-25 17:34:58 1669397698 1016.9000 2022-11-25 17:33:58 1669397638 1016.9000 2022-11-25 17:32:59 1669397579 1016.9000 2022-11-25 17:31:58 1669397518 1016.8000 2022-11-25 17:30:58 1669397458 1016.9000 2022-11-25 17:29:58 1669397398 1017.0000 2022-11-25 17:28:58 1669397338 1016.9000 2022-11-25 17:27:59 1669397279 1017.1000 2022-11-25 17:26:58 1669397218 1017.0000 2022-11-25 17:25:58 1669397158 1017.0000 2022-11-25 17:24:58 1669397098 1017.0000 2022-11-25 17:23:58 1669397038 1017.0000 2022-11-25 17:22:59 1669396979 1017.0000 2022-11-25 17:21:58 1669396918 1017.1000 2022-11-25 17:20:58 1669396858 1017.1000 2022-11-25 17:19:58 1669396798 1017.0000 2022-11-25 17:18:59 1669396739 1017.0000 2022-11-25 17:17:58 1669396678 1017.0000 2022-11-25 17:16:58 1669396618 1017.1000 2022-11-25 17:15:58 1669396558 1017.1000 2022-11-25 17:14:58 1669396498 1017.1000 2022-11-25 17:13:59 1669396439 1017.0000 2022-11-25 17:12:58 1669396378 1017.1000 2022-11-25 17:11:58 1669396318 1017.1000 2022-11-25 17:10:58 1669396258 1017.0000 2022-11-25 17:09:58 1669396198 1017.0000 2022-11-25 17:08:59 1669396139 1017.0000 2022-11-25 17:07:58 1669396078 1017.1000 2022-11-25 17:06:58 1669396018 1017.0000 2022-11-25 17:05:58 1669395958 1017.1000 2022-11-25 17:04:59 1669395899 1017.1000 2022-11-25 17:03:58 1669395838 1017.0000 2022-11-25 17:02:58 1669395778 1017.0000 2022-11-25 17:01:58 1669395718 1017.1000 2022-11-25 17:00:58 1669395658 1017.1000 2022-11-25 16:59:59 1669395599 1017.1000 2022-11-25 16:58:58 1669395538 1017.1000 2022-11-25 16:57:58 1669395478 1017.1000 2022-11-25 16:56:58 1669395418 1017.0000 2022-11-25 16:55:58 1669395358 1017.0000 2022-11-25 16:54:59 1669395299 1016.9000 2022-11-25 16:53:58 1669395238 1017.0000 2022-11-25 16:52:58 1669395178 1016.9000 2022-11-25 16:51:58 1669395118 1016.9000 2022-11-25 16:50:58 1669395058 1016.9000 2022-11-25 16:49:59 1669394999 1016.9000 2022-11-25 16:48:58 1669394938 1016.9000 2022-11-25 16:47:58 1669394878 1016.9000 2022-11-25 16:46:58 1669394818 1016.9000 2022-11-25 16:44:58 1669394698 1016.9000 2022-11-25 16:44:58 1669394698 1016.9000 2022-11-25 16:43:58 1669394638 1016.9000 2022-11-25 16:42:58 1669394578 1016.9000 2022-11-25 16:41:59 1669394519 1016.9000 2022-11-25 16:40:58 1669394458 1016.9000 2022-11-25 16:39:58 1669394398 1017.0000 2022-11-25 16:38:58 1669394338 1016.9000 2022-11-25 16:37:58 1669394278 1017.0000 2022-11-25 16:36:59 1669394219 1017.0000 2022-11-25 16:35:58 1669394158 1016.9000 2022-11-25 16:34:58 1669394098 1017.0000 2022-11-25 16:33:58 1669394038 1016.8000 2022-11-25 16:32:58 1669393978 1016.9000 2022-11-25 16:31:59 1669393919 1016.9000 2022-11-25 16:30:58 1669393858 1016.9000 2022-11-25 16:29:58 1669393798 1016.9000 2022-11-25 16:28:58 1669393738 1017.0000 2022-11-25 16:27:59 1669393679 1017.0000 2022-11-25 16:26:58 1669393618 1017.0000 2022-11-25 16:25:58 1669393558 1017.0000 2022-11-25 16:24:58 1669393498 1017.0000 2022-11-25 16:23:58 1669393438 1016.9000 2022-11-25 16:22:59 1669393379 1016.9000 2022-11-25 16:21:58 1669393318 1017.0000 2022-11-25 16:20:58 1669393258 1017.0000 2022-11-25 16:19:58 1669393198 1017.0000 2022-11-25 16:18:58 1669393138 1016.9000 2022-11-25 16:17:59 1669393079 1016.9000 2022-11-25 16:16:58 1669393018 1016.9000 2022-11-25 16:15:58 1669392958 1016.9000 2022-11-25 16:14:58 1669392898 1016.9000 2022-11-25 16:13:59 1669392839 1016.9000 2022-11-25 16:12:58 1669392778 1016.8000 2022-11-25 16:11:58 1669392718 1016.8000 2022-11-25 16:10:58 1669392658 1016.9000 2022-11-25 16:09:58 1669392598 1016.8000 2022-11-25 16:08:59 1669392539 1016.8000 2022-11-25 16:07:58 1669392478 1016.8000 2022-11-25 16:06:58 1669392418 1016.8000 2022-11-25 16:05:58 1669392358 1016.8000 2022-11-25 16:04:58 1669392298 1016.8000 2022-11-25 16:02:58 1669392178 1016.7000 2022-11-25 16:02:58 1669392178 1016.7000 2022-11-25 16:01:59 1669392119 1016.7000 2022-11-25 16:00:58 1669392058 1016.8000 2022-11-25 15:59:58 1669391998 1016.8000 2022-11-25 15:58:58 1669391938 1016.7000 2022-11-25 15:57:58 1669391878 1016.7000 2022-11-25 15:56:59 1669391819 1016.8000 2022-11-25 15:55:58 1669391758 1016.8000 2022-11-25 15:54:58 1669391698 1016.8000 2022-11-25 15:53:58 1669391638 1016.8000 2022-11-25 15:52:58 1669391578 1016.8000 2022-11-25 15:51:59 1669391519 1016.7000 2022-11-25 15:50:58 1669391458 1016.7000 2022-11-25 15:49:58 1669391398 1016.7000 2022-11-25 15:48:58 1669391338 1016.7000 2022-11-25 15:47:59 1669391279 1016.7000 2022-11-25 15:46:58 1669391218 1016.7000 2022-11-25 15:45:58 1669391158 1016.7000 2022-11-25 15:44:58 1669391098 1016.6000 2022-11-25 15:43:58 1669391038 1016.6000 2022-11-25 15:42:59 1669390979 1016.6000 2022-11-25 15:41:58 1669390918 1016.6000 2022-11-25 15:40:58 1669390858 1016.7000 2022-11-25 15:39:58 1669390798 1016.7000 2022-11-25 15:38:58 1669390738 1016.8000 2022-11-25 15:37:59 1669390679 1016.7000 2022-11-25 15:36:58 1669390618 1016.8000 2022-11-25 15:35:58 1669390558 1016.8000 2022-11-25 15:34:58 1669390498 1016.9000 2022-11-25 15:33:58 1669390438 1016.8000 2022-11-25 15:32:59 1669390379 1016.9000 2022-11-25 15:31:58 1669390318 1016.8000 2022-11-25 15:30:58 1669390258 1016.8000 2022-11-25 15:29:58 1669390198 1016.8000 2022-11-25 15:28:59 1669390139 1016.8000 2022-11-25 15:27:58 1669390078 1016.8000 2022-11-25 15:26:58 1669390018 1016.9000 2022-11-25 15:25:58 1669389958 1016.9000 2022-11-25 15:24:58 1669389898 1016.8000 2022-11-25 15:23:59 1669389839 1016.8000 2022-11-25 15:22:58 1669389778 1016.8000 2022-11-25 15:21:58 1669389718 1016.8000 2022-11-25 15:20:58 1669389658 1016.8000 2022-11-25 15:19:58 1669389598 1016.7000 2022-11-25 15:18:59 1669389539 1016.7000 2022-11-25 15:17:58 1669389478 1016.7000 2022-11-25 15:16:58 1669389418 1016.7000 2022-11-25 15:15:58 1669389358 1016.7000 2022-11-25 15:14:58 1669389298 1016.7000 2022-11-25 15:13:59 1669389239 1016.7000 2022-11-25 15:12:58 1669389178 1016.7000 2022-11-25 15:11:58 1669389118 1016.6000 2022-11-25 15:10:58 1669389058 1016.6000 2022-11-25 15:09:59 1669388999 1016.6000 2022-11-25 15:08:58 1669388938 1016.7000 2022-11-25 15:07:58 1669388878 1016.5000 2022-11-25 15:06:58 1669388818 1016.6000 2022-11-25 15:05:58 1669388758 1016.6000 2022-11-25 15:04:59 1669388699 1016.5000 2022-11-25 15:03:58 1669388638 1016.6000 2022-11-25 15:02:58 1669388578 1016.6000 2022-11-25 15:01:58 1669388518 1016.5000 2022-11-25 15:00:58 1669388458 1016.6000 2022-11-25 14:59:59 1669388399 1016.6000 2022-11-25 14:58:58 1669388338 1016.7000 2022-11-25 14:57:58 1669388278 1016.7000 2022-11-25 14:56:58 1669388218 1016.7000 2022-11-25 14:55:58 1669388158 1016.6000 2022-11-25 14:54:59 1669388099 1016.6000 2022-11-25 14:53:58 1669388038 1016.6000 2022-11-25 14:52:58 1669387978 1016.6000 2022-11-25 14:51:58 1669387918 1016.7000 2022-11-25 14:50:59 1669387859 1016.6000 2022-11-25 14:49:58 1669387798 1016.7000 2022-11-25 14:48:58 1669387738 1016.7000 2022-11-25 14:47:58 1669387678 1016.8000 2022-11-25 14:46:58 1669387618 1016.7000 2022-11-25 14:45:59 1669387559 1016.7000 2022-11-25 14:44:58 1669387498 1016.8000 2022-11-25 14:43:58 1669387438 1016.8000 2022-11-25 14:42:58 1669387378 1016.8000 2022-11-25 14:41:58 1669387318 1016.8000 2022-11-25 14:40:59 1669387259 1016.8000 2022-11-25 14:39:58 1669387198 1016.8000 2022-11-25 14:38:58 1669387138 1016.8000 2022-11-25 14:37:58 1669387078 1016.8000 2022-11-25 14:36:58 1669387018 1016.8000 2022-11-25 14:35:59 1669386959 1016.8000 2022-11-25 14:34:58 1669386898 1016.8000 2022-11-25 14:33:58 1669386838 1016.8000 2022-11-25 14:32:58 1669386778 1016.7000 2022-11-25 14:31:59 1669386719 1016.7000 2022-11-25 14:30:58 1669386658 1016.7000 2022-11-25 14:29:58 1669386598 1016.7000 2022-11-25 14:28:58 1669386538 1016.7000 2022-11-25 14:27:58 1669386478 1016.7000 2022-11-25 14:26:59 1669386419 1016.8000 2022-11-25 14:25:58 1669386358 1016.6000 2022-11-25 14:24:58 1669386298 1016.6000 2022-11-25 14:23:58 1669386238 1016.6000 2022-11-25 14:22:58 1669386178 1016.5000 2022-11-25 14:21:59 1669386119 1016.5000 2022-11-25 14:20:58 1669386058 1016.5000 2022-11-25 14:19:58 1669385998 1016.5000 2022-11-25 14:18:58 1669385938 1016.5000 2022-11-25 14:17:59 1669385879 1016.5000 2022-11-25 14:16:58 1669385818 1016.5000 2022-11-25 14:15:58 1669385758 1016.6000 2022-11-25 14:14:58 1669385698 1016.6000 2022-11-25 14:13:58 1669385638 1016.6000 2022-11-25 14:12:59 1669385579 1016.6000 2022-11-25 14:11:58 1669385518 1016.6000 2022-11-25 14:10:58 1669385458 1016.7000 2022-11-25 14:09:58 1669385398 1016.6000 2022-11-25 14:08:58 1669385338 1016.5000 2022-11-25 14:07:59 1669385279 1016.5000 2022-11-25 14:06:58 1669385218 1016.6000 2022-11-25 14:05:58 1669385158 1016.6000 2022-11-25 14:04:58 1669385098 1016.6000 2022-11-25 14:03:58 1669385038 1016.6000 2022-11-25 14:02:59 1669384979 1016.6000 2022-11-25 14:01:58 1669384918 1016.5000 2022-11-25 14:00:58 1669384858 1016.6000 2022-11-25 13:59:58 1669384798 1016.6000 2022-11-25 13:58:59 1669384739 1016.5000 2022-11-25 13:57:58 1669384678 1016.5000 2022-11-25 13:56:58 1669384618 1016.5000 2022-11-25 13:55:58 1669384558 1016.5000 2022-11-25 13:54:58 1669384498 1016.5000 2022-11-25 13:53:59 1669384439 1016.6000 2022-11-25 13:52:58 1669384378 1016.5000 2022-11-25 13:51:58 1669384318 1016.6000 2022-11-25 13:50:58 1669384258 1016.6000 2022-11-25 13:49:58 1669384198 1016.6000 2022-11-25 13:48:59 1669384139 1016.6000 2022-11-25 13:47:58 1669384078 1016.6000 2022-11-25 13:46:58 1669384018 1016.5000 2022-11-25 13:45:58 1669383958 1016.5000 2022-11-25 13:44:59 1669383899 1016.5000 2022-11-25 13:43:58 1669383838 1016.5000 2022-11-25 13:42:58 1669383778 1016.4000 2022-11-25 13:41:58 1669383718 1016.6000 2022-11-25 13:40:58 1669383658 1016.5000 2022-11-25 13:39:59 1669383599 1016.6000 2022-11-25 13:38:58 1669383538 1016.6000 2022-11-25 13:37:58 1669383478 1016.6000 2022-11-25 13:36:58 1669383418 1016.7000 2022-11-25 13:35:58 1669383358 1016.7000 2022-11-25 13:34:59 1669383299 1016.7000 2022-11-25 13:33:58 1669383238 1016.7000 2022-11-25 13:32:58 1669383178 1016.7000 2022-11-25 13:31:58 1669383118 1016.7000 2022-11-25 13:30:59 1669383059 1016.7000 2022-11-25 13:29:58 1669382998 1016.6000 2022-11-25 13:28:58 1669382938 1016.6000 2022-11-25 13:27:58 1669382878 1016.6000 2022-11-25 13:26:58 1669382818 1016.6000 2022-11-25 13:25:59 1669382759 1016.6000 2022-11-25 13:24:58 1669382698 1016.7000 2022-11-25 13:23:58 1669382638 1016.6000 2022-11-25 13:22:58 1669382578 1016.6000 2022-11-25 13:21:58 1669382518 1016.7000 2022-11-25 13:20:59 1669382459 1016.6000 2022-11-25 13:19:58 1669382398 1016.6000 2022-11-25 13:18:58 1669382338 1016.6000 2022-11-25 13:17:58 1669382278 1016.6000 2022-11-25 13:16:59 1669382219 1016.7000 2022-11-25 13:15:58 1669382158 1016.6000 2022-11-25 13:14:58 1669382098 1016.7000 2022-11-25 13:13:58 1669382038 1016.7000 2022-11-25 13:12:58 1669381978 1016.7000 2022-11-25 13:11:59 1669381919 1016.6000 2022-11-25 13:10:58 1669381858 1016.7000 2022-11-25 13:09:58 1669381798 1016.6000 2022-11-25 13:08:58 1669381738 1016.7000 2022-11-25 13:07:58 1669381678 1016.6000 2022-11-25 13:06:59 1669381619 1016.7000 2022-11-25 13:05:58 1669381558 1016.7000 2022-11-25 13:04:58 1669381498 1016.7000 2022-11-25 13:03:58 1669381438 1016.7000 2022-11-25 13:02:58 1669381378 1016.7000 2022-11-25 13:01:59 1669381319 1016.7000 2022-11-25 13:00:58 1669381258 1016.7000 2022-11-25 12:59:58 1669381198 1016.7000 2022-11-25 12:58:58 1669381138 1016.6000 2022-11-25 12:57:59 1669381079 1016.7000 2022-11-25 12:56:58 1669381018 1016.7000 2022-11-25 12:55:58 1669380958 1016.7000 2022-11-25 12:54:58 1669380898 1016.7000 2022-11-25 12:53:58 1669380838 1016.7000 2022-11-25 12:52:59 1669380779 1016.8000 2022-11-25 12:51:58 1669380718 1016.8000 2022-11-25 12:50:58 1669380658 1016.7000 2022-11-25 12:49:58 1669380598 1016.8000 2022-11-25 12:48:58 1669380538 1016.7000 2022-11-25 12:47:59 1669380479 1016.8000 2022-11-25 12:46:58 1669380418 1016.8000 2022-11-25 12:45:58 1669380358 1016.8000 2022-11-25 12:44:58 1669380298 1016.7000 2022-11-25 12:43:58 1669380238 1016.7000 2022-11-25 12:42:59 1669380179 1016.7000 2022-11-25 12:41:58 1669380118 1016.8000 2022-11-25 12:40:58 1669380058 1016.7000 2022-11-25 12:39:58 1669379998 1016.8000 2022-11-25 12:38:59 1669379939 1016.8000 2022-11-25 12:37:58 1669379878 1016.8000 2022-11-25 12:36:58 1669379818 1016.8000 2022-11-25 12:35:58 1669379758 1016.8000 2022-11-25 12:34:58 1669379698 1016.8000 2022-11-25 12:33:59 1669379639 1016.8000 2022-11-25 12:32:58 1669379578 1016.8000 2022-11-25 12:31:58 1669379518 1016.7000 2022-11-25 12:30:58 1669379458 1016.7000 2022-11-25 12:28:58 1669379338 1016.6000 2022-11-25 12:28:58 1669379338 1016.6000 2022-11-25 12:27:58 1669379278 1016.6000 2022-11-25 12:26:58 1669379218 1016.7000 2022-11-25 12:25:58 1669379158 1016.7000 2022-11-25 12:24:59 1669379099 1016.7000 2022-11-25 12:23:58 1669379038 1016.7000 2022-11-25 12:22:58 1669378978 1016.6000 2022-11-25 12:21:58 1669378918 1016.6000 2022-11-25 12:20:59 1669378859 1016.7000 2022-11-25 12:19:58 1669378798 1016.7000 2022-11-25 12:18:58 1669378738 1016.7000 2022-11-25 12:17:58 1669378678 1016.8000 2022-11-25 12:16:58 1669378618 1016.7000 2022-11-25 12:15:59 1669378559 1016.8000 2022-11-25 12:14:58 1669378498 1016.7000 2022-11-25 12:13:58 1669378438 1016.7000 2022-11-25 12:12:58 1669378378 1016.7000 2022-11-25 12:11:58 1669378318 1016.6000 2022-11-25 12:10:59 1669378259 1016.7000 2022-11-25 12:09:58 1669378198 1016.7000 2022-11-25 12:08:58 1669378138 1016.6000 2022-11-25 12:07:58 1669378078 1016.7000 2022-11-25 12:06:59 1669378019 1016.7000 2022-11-25 12:05:58 1669377958 1016.7000 2022-11-25 12:04:58 1669377898 1016.7000 2022-11-25 12:03:58 1669377838 1016.6000 2022-11-25 12:02:58 1669377778 1016.7000 2022-11-25 12:01:59 1669377719 1016.6000 2022-11-25 12:00:58 1669377658 1016.6000 2022-11-25 11:59:58 1669377598 1016.7000 2022-11-25 11:58:58 1669377538 1016.7000 2022-11-25 11:57:58 1669377478 1016.7000 2022-11-25 11:56:59 1669377419 1016.8000 2022-11-25 11:55:58 1669377358 1016.8000 2022-11-25 11:54:58 1669377298 1016.7000 2022-11-25 11:53:58 1669377238 1016.8000 2022-11-25 11:52:59 1669377179 1016.9000 2022-11-25 11:51:58 1669377118 1016.8000 2022-11-25 11:50:58 1669377058 1016.9000 2022-11-25 11:49:58 1669376998 1016.9000 2022-11-25 11:48:58 1669376938 1016.9000 2022-11-25 11:47:59 1669376879 1016.9000 2022-11-25 11:46:58 1669376818 1016.9000 2022-11-25 11:45:58 1669376758 1016.9000 2022-11-25 11:44:58 1669376698 1016.9000 2022-11-25 11:43:58 1669376638 1016.9000 2022-11-25 11:42:59 1669376579 1016.9000 2022-11-25 11:41:58 1669376518 1016.9000 2022-11-25 11:40:58 1669376458 1016.9000 2022-11-25 11:39:58 1669376398 1016.9000 2022-11-25 11:38:59 1669376339 1016.9000 2022-11-25 11:37:58 1669376278 1016.9000 2022-11-25 11:36:58 1669376218 1016.9000 2022-11-25 11:35:58 1669376158 1016.9000 2022-11-25 11:34:58 1669376098 1017.0000 2022-11-25 11:33:59 1669376039 1017.1000 2022-11-25 11:32:58 1669375978 1017.0000 2022-11-25 11:31:58 1669375918 1017.0000 2022-11-25 11:30:58 1669375858 1017.0000 2022-11-25 11:29:58 1669375798 1017.1000 2022-11-25 11:28:59 1669375739 1017.0000 2022-11-25 11:27:58 1669375678 1017.1000 2022-11-25 11:26:58 1669375618 1017.0000 2022-11-25 11:25:58 1669375558 1017.1000 2022-11-25 11:24:59 1669375499 1017.1000 2022-11-25 11:23:58 1669375438 1017.1000 2022-11-25 11:22:58 1669375378 1017.1000 2022-11-25 11:21:58 1669375318 1017.1000 2022-11-25 11:20:58 1669375258 1017.1000 2022-11-25 11:19:59 1669375199 1017.2000 2022-11-25 11:18:58 1669375138 1017.1000 2022-11-25 11:17:58 1669375078 1017.1000 2022-11-25 11:16:58 1669375018 1017.1000 2022-11-25 11:15:58 1669374958 1017.1000 2022-11-25 11:14:59 1669374899 1017.2000 2022-11-25 11:13:58 1669374838 1017.2000 2022-11-25 11:12:58 1669374778 1017.2000 2022-11-25 11:11:58 1669374718 1017.2000 2022-11-25 11:10:59 1669374659 1017.3000 2022-11-25 11:09:58 1669374598 1017.3000 2022-11-25 11:08:58 1669374538 1017.3000 2022-11-25 11:07:58 1669374478 1017.3000 2022-11-25 11:06:58 1669374418 1017.3000 2022-11-25 11:05:59 1669374359 1017.3000 2022-11-25 11:04:58 1669374298 1017.3000 2022-11-25 11:03:58 1669374238 1017.3000 2022-11-25 11:02:58 1669374178 1017.3000 2022-11-25 11:01:58 1669374118 1017.3000 2022-11-25 11:00:59 1669374059 1017.3000 2022-11-25 10:59:58 1669373998 1017.4000 2022-11-25 10:58:58 1669373938 1017.4000 2022-11-25 10:57:58 1669373878 1017.4000 2022-11-25 10:56:58 1669373818 1017.4000 2022-11-25 10:55:59 1669373759 1017.4000 2022-11-25 10:54:58 1669373698 1017.4000 2022-11-25 10:53:58 1669373638 1017.4000 2022-11-25 10:52:58 1669373578 1017.4000 2022-11-25 10:51:59 1669373519 1017.4000 2022-11-25 10:50:58 1669373458 1017.4000 2022-11-25 10:49:58 1669373398 1017.4000 2022-11-25 10:48:58 1669373338 1017.4000 2022-11-25 10:47:58 1669373278 1017.4000 2022-11-25 10:46:59 1669373219 1017.5000 2022-11-25 10:45:58 1669373158 1017.5000 2022-11-25 10:44:58 1669373098 1017.5000 2022-11-25 10:43:58 1669373038 1017.4000 2022-11-25 10:42:58 1669372978 1017.5000 2022-11-25 10:41:59 1669372919 1017.6000 2022-11-25 10:40:58 1669372858 1017.6000 2022-11-25 10:39:58 1669372798 1017.6000 2022-11-25 10:38:58 1669372738 1017.6000 2022-11-25 10:37:59 1669372679 1017.7000 2022-11-25 10:36:58 1669372618 1017.6000 2022-11-25 10:35:58 1669372558 1017.7000 2022-11-25 10:34:58 1669372498 1017.7000 2022-11-25 10:33:58 1669372438 1017.7000 2022-11-25 10:32:59 1669372379 1017.8000 2022-11-25 10:31:58 1669372318 1017.9000 2022-11-25 10:30:58 1669372258 1017.9000 2022-11-25 10:29:58 1669372198 1017.9000 2022-11-25 10:28:58 1669372138 1017.9000 2022-11-25 10:27:59 1669372079 1018.0000 2022-11-25 10:26:58 1669372018 1018.0000 2022-11-25 10:25:58 1669371958 1018.0000 2022-11-25 10:24:58 1669371898 1017.9000 2022-11-25 10:23:59 1669371839 1017.9000 2022-11-25 10:22:58 1669371778 1017.9000 2022-11-25 10:21:58 1669371718 1017.9000 2022-11-25 10:20:58 1669371658 1017.9000 2022-11-25 10:19:58 1669371598 1017.9000 2022-11-25 10:18:59 1669371539 1018.0000 2022-11-25 10:17:58 1669371478 1018.0000 2022-11-25 10:16:58 1669371418 1018.0000 2022-11-25 10:15:58 1669371358 1017.9000 2022-11-25 10:14:58 1669371298 1018.0000 2022-11-25 10:13:59 1669371239 1018.0000 2022-11-25 10:12:58 1669371178 1018.0000 2022-11-25 10:11:58 1669371118 1017.9000 2022-11-25 10:10:58 1669371058 1017.8000 2022-11-25 10:09:59 1669370999 1017.9000 2022-11-25 10:08:58 1669370938 1018.0000 2022-11-25 10:07:58 1669370878 1017.9000 2022-11-25 10:06:58 1669370818 1017.9000 2022-11-25 10:05:58 1669370758 1017.8000 2022-11-25 10:04:59 1669370699 1017.9000 2022-11-25 10:03:58 1669370638 1017.9000 2022-11-25 10:02:58 1669370578 1017.8000 2022-11-25 10:01:58 1669370518 1017.8000 2022-11-25 10:00:58 1669370458 1017.8000 2022-11-25 09:59:59 1669370399 1017.8000 2022-11-25 09:58:58 1669370338 1017.8000 2022-11-25 09:57:58 1669370278 1017.8000 2022-11-25 09:56:58 1669370218 1017.9000 2022-11-25 09:55:59 1669370159 1017.9000 2022-11-25 09:54:58 1669370098 1017.9000 2022-11-25 09:53:58 1669370038 1017.9000 2022-11-25 09:52:58 1669369978 1017.9000 2022-11-25 09:51:58 1669369918 1017.9000 2022-11-25 09:50:59 1669369859 1017.9000 2022-11-25 09:49:58 1669369798 1018.0000 2022-11-25 09:48:58 1669369738 1017.9000 2022-11-25 09:47:58 1669369678 1018.0000 2022-11-25 09:46:58 1669369618 1017.9000 2022-11-25 09:45:59 1669369559 1017.9000 2022-11-25 09:44:58 1669369498 1017.9000 2022-11-25 09:43:58 1669369438 1017.9000 2022-11-25 09:42:58 1669369378 1017.9000 2022-11-25 09:41:58 1669369318 1017.9000 2022-11-25 09:40:59 1669369259 1017.9000 2022-11-25 09:39:58 1669369198 1017.9000 2022-11-25 09:38:58 1669369138 1017.9000 2022-11-25 09:37:58 1669369078 1017.9000 2022-11-25 09:36:59 1669369019 1018.0000 2022-11-25 09:35:58 1669368958 1018.0000 2022-11-25 09:34:58 1669368898 1017.9000 2022-11-25 09:33:58 1669368838 1018.0000 2022-11-25 09:32:58 1669368778 1018.0000 2022-11-25 09:31:59 1669368719 1018.0000 2022-11-25 09:30:58 1669368658 1018.0000 2022-11-25 09:29:58 1669368598 1018.0000 2022-11-25 09:28:58 1669368538 1018.0000 2022-11-25 09:27:58 1669368478 1018.0000 2022-11-25 09:26:59 1669368419 1018.0000 2022-11-25 09:25:58 1669368358 1018.0000 2022-11-25 09:24:58 1669368298 1017.9000 2022-11-25 09:23:58 1669368238 1017.9000 2022-11-25 09:22:59 1669368179 1017.9000 2022-11-25 09:21:58 1669368118 1017.9000 2022-11-25 09:20:58 1669368058 1017.9000 2022-11-25 09:19:58 1669367998 1017.8000 2022-11-25 09:18:58 1669367938 1017.9000 2022-11-25 09:17:59 1669367879 1017.8000 2022-11-25 09:16:58 1669367818 1017.8000 2022-11-25 09:15:58 1669367758 1017.8000 2022-11-25 09:14:58 1669367698 1017.8000 2022-11-25 09:13:58 1669367638 1017.9000 2022-11-25 09:12:59 1669367579 1017.8000 2022-11-25 09:11:58 1669367518 1017.8000 2022-11-25 09:10:58 1669367458 1017.8000 2022-11-25 09:09:58 1669367398 1017.9000 2022-11-25 09:08:58 1669367338 1017.8000 2022-11-25 09:07:59 1669367279 1017.9000 2022-11-25 09:06:58 1669367218 1017.8000 2022-11-25 09:05:58 1669367158 1017.8000 2022-11-25 09:04:58 1669367098 1017.9000 2022-11-25 09:03:58 1669367038 1017.8000 2022-11-25 09:02:59 1669366979 1017.8000 2022-11-25 09:01:58 1669366918 1017.8000 2022-11-25 09:00:58 1669366858 1017.8000 2022-11-25 08:59:58 1669366798 1017.8000 2022-11-25 08:58:59 1669366739 1017.8000 2022-11-25 08:57:58 1669366678 1017.8000 2022-11-25 08:56:58 1669366618 1017.8000 2022-11-25 08:55:58 1669366558 1017.8000 2022-11-25 08:54:58 1669366498 1017.8000 2022-11-25 08:53:59 1669366439 1017.8000 2022-11-25 08:52:58 1669366378 1017.9000 2022-11-25 08:51:58 1669366318 1017.8000 2022-11-25 08:50:58 1669366258 1017.8000 2022-11-25 08:49:58 1669366198 1017.7000 2022-11-25 08:48:59 1669366139 1017.7000 2022-11-25 08:47:58 1669366078 1017.7000 2022-11-25 08:46:58 1669366018 1017.6000 2022-11-25 08:45:58 1669365958 1017.7000 2022-11-25 08:44:59 1669365899 1017.7000 2022-11-25 08:43:58 1669365838 1017.7000 2022-11-25 08:42:58 1669365778 1017.7000 2022-11-25 08:41:58 1669365718 1017.7000 2022-11-25 08:40:58 1669365658 1017.6000 2022-11-25 08:39:59 1669365599 1017.7000 2022-11-25 08:38:58 1669365538 1017.6000 2022-11-25 08:37:58 1669365478 1017.7000 2022-11-25 08:36:58 1669365418 1017.8000 2022-11-25 08:35:58 1669365358 1017.7000 2022-11-25 08:34:59 1669365299 1017.7000 2022-11-25 08:33:58 1669365238 1017.7000 2022-11-25 08:32:58 1669365178 1017.7000 2022-11-25 08:31:58 1669365118 1017.7000 2022-11-25 08:30:59 1669365059 1017.7000 2022-11-25 08:29:58 1669364998 1017.7000 2022-11-25 08:28:58 1669364938 1017.7000 2022-11-25 08:27:58 1669364878 1017.7000 2022-11-25 08:26:58 1669364818 1017.7000 2022-11-25 08:25:59 1669364759 1017.7000 2022-11-25 08:24:58 1669364698 1017.7000 2022-11-25 08:23:58 1669364638 1017.7000 2022-11-25 08:22:58 1669364578 1017.7000 2022-11-25 08:21:58 1669364518 1017.6000 2022-11-25 08:20:59 1669364459 1017.6000 2022-11-25 08:19:58 1669364398 1017.6000 2022-11-25 08:18:58 1669364338 1017.7000 2022-11-25 08:17:58 1669364278 1017.6000 2022-11-25 08:16:58 1669364218 1017.6000 2022-11-25 08:15:59 1669364159 1017.6000 2022-11-25 08:14:58 1669364098 1017.5000 2022-11-25 08:12:59 1669363979 1017.5000 2022-11-25 08:12:59 1669363979 1017.5000 2022-11-25 08:11:58 1669363918 1017.4000 2022-11-25 08:10:58 1669363858 1017.5000 2022-11-25 08:09:58 1669363798 1017.5000 2022-11-25 08:08:58 1669363738 1017.5000 2022-11-25 08:07:59 1669363679 1017.5000 2022-11-25 08:06:58 1669363618 1017.4000 2022-11-25 08:05:58 1669363558 1017.4000 2022-11-25 08:04:58 1669363498 1017.5000 2022-11-25 08:03:59 1669363439 1017.5000 2022-11-25 08:02:58 1669363378 1017.5000 2022-11-25 08:01:58 1669363318 1017.5000 2022-11-25 08:00:58 1669363258 1017.5000 2022-11-25 07:59:58 1669363198 1017.4000 2022-11-25 07:58:59 1669363139 1017.4000 2022-11-25 07:57:58 1669363078 1017.4000 2022-11-25 07:56:58 1669363018 1017.4000 2022-11-25 07:55:58 1669362958 1017.4000 2022-11-25 07:54:58 1669362898 1017.4000 2022-11-25 07:53:59 1669362839 1017.4000 2022-11-25 07:52:58 1669362778 1017.4000 2022-11-25 07:51:58 1669362718 1017.4000 2022-11-25 07:50:58 1669362658 1017.4000 2022-11-25 07:49:58 1669362598 1017.4000 2022-11-25 07:48:59 1669362539 1017.5000 2022-11-25 07:47:58 1669362478 1017.5000 2022-11-25 07:46:58 1669362418 1017.6000 2022-11-25 07:45:58 1669362358 1017.5000 2022-11-25 07:44:59 1669362299 1017.5000 2022-11-25 07:43:58 1669362238 1017.5000 2022-11-25 07:42:58 1669362178 1017.6000 2022-11-25 07:41:58 1669362118 1017.5000 2022-11-25 07:40:58 1669362058 1017.5000 2022-11-25 07:39:59 1669361999 1017.5000 2022-11-25 07:38:58 1669361938 1017.5000 2022-11-25 07:37:58 1669361878 1017.5000 2022-11-25 07:36:58 1669361818 1017.5000 2022-11-25 07:35:58 1669361758 1017.4000 2022-11-25 07:34:59 1669361699 1017.4000 2022-11-25 07:33:58 1669361638 1017.5000 2022-11-25 07:32:58 1669361578 1017.4000 2022-11-25 07:31:58 1669361518 1017.4000 2022-11-25 07:30:58 1669361458 1017.3000 2022-11-25 07:29:59 1669361399 1017.3000 2022-11-25 07:28:58 1669361338 1017.2000 2022-11-25 07:27:58 1669361278 1017.2000 2022-11-25 07:26:58 1669361218 1017.1000 2022-11-25 07:25:59 1669361159 1017.2000 2022-11-25 07:24:58 1669361098 1017.2000 2022-11-25 07:23:58 1669361038 1017.1000 2022-11-25 07:22:58 1669360978 1017.1000 2022-11-25 07:21:58 1669360918 1017.0000 2022-11-25 07:20:59 1669360859 1017.0000 2022-11-25 07:19:58 1669360798 1017.0000 2022-11-25 07:18:58 1669360738 1017.0000 2022-11-25 07:17:58 1669360678 1017.0000 2022-11-25 07:16:58 1669360618 1017.0000 2022-11-25 07:15:59 1669360559 1017.0000 2022-11-25 07:14:58 1669360498 1016.9000 2022-11-25 07:13:58 1669360438 1016.9000 2022-11-25 07:12:58 1669360378 1016.9000 2022-11-25 07:11:59 1669360319 1016.9000 2022-11-25 07:10:58 1669360258 1017.0000 2022-11-25 07:09:58 1669360198 1016.9000 2022-11-25 07:08:58 1669360138 1016.9000 2022-11-25 07:07:58 1669360078 1016.8000 2022-11-25 07:06:59 1669360019 1016.8000 2022-11-25 07:05:58 1669359958 1016.8000 2022-11-25 07:04:58 1669359898 1016.8000 2022-11-25 07:03:58 1669359838 1016.7000 2022-11-25 07:02:58 1669359778 1016.7000 2022-11-25 07:01:59 1669359719 1016.7000 2022-11-25 07:00:58 1669359658 1016.7000 2022-11-25 06:59:58 1669359598 1016.7000 2022-11-25 06:58:58 1669359538 1016.7000 2022-11-25 06:57:59 1669359479 1016.7000 2022-11-25 06:56:58 1669359418 1016.8000 2022-11-25 06:55:58 1669359358 1016.7000 2022-11-25 06:54:58 1669359298 1016.7000 2022-11-25 06:53:58 1669359238 1016.7000 2022-11-25 06:52:59 1669359179 1016.6000 2022-11-25 06:51:58 1669359118 1016.7000 2022-11-25 06:50:58 1669359058 1016.6000 2022-11-25 06:49:58 1669358998 1016.6000 2022-11-25 06:48:58 1669358938 1016.5000 2022-11-25 06:47:59 1669358879 1016.6000 2022-11-25 06:46:58 1669358818 1016.6000 2022-11-25 06:45:58 1669358758 1016.6000 2022-11-25 06:44:58 1669358698 1016.6000 2022-11-25 06:43:59 1669358639 1016.6000 2022-11-25 06:42:58 1669358578 1016.6000 2022-11-25 06:41:58 1669358518 1016.6000 2022-11-25 06:40:58 1669358458 1016.7000 2022-11-25 06:39:58 1669358398 1016.7000 2022-11-25 06:38:59 1669358339 1016.8000 2022-11-25 06:37:58 1669358278 1016.8000 2022-11-25 06:36:58 1669358218 1016.8000 2022-11-25 06:35:58 1669358158 1016.8000 2022-11-25 06:34:58 1669358098 1016.8000 2022-11-25 06:33:59 1669358039 1016.8000 2022-11-25 06:32:58 1669357978 1016.8000 2022-11-25 06:31:58 1669357918 1016.8000 2022-11-25 06:30:58 1669357858 1016.8000 2022-11-25 06:29:58 1669357798 1016.8000 2022-11-25 06:28:59 1669357739 1016.9000 2022-11-25 06:27:58 1669357678 1016.8000 2022-11-25 06:26:58 1669357618 1016.8000 2022-11-25 06:25:58 1669357558 1016.8000 2022-11-25 06:24:59 1669357499 1016.8000 2022-11-25 06:23:58 1669357438 1016.9000 2022-11-25 06:22:58 1669357378 1016.9000 2022-11-25 06:21:58 1669357318 1016.9000 2022-11-25 06:20:58 1669357258 1016.9000 2022-11-25 06:19:59 1669357199 1016.9000 2022-11-25 06:18:58 1669357138 1016.8000 2022-11-25 06:17:58 1669357078 1016.8000 2022-11-25 06:16:58 1669357018 1016.8000 2022-11-25 06:15:58 1669356958 1016.8000 2022-11-25 06:14:59 1669356899 1016.7000 2022-11-25 06:13:58 1669356838 1016.8000 2022-11-25 06:12:58 1669356778 1016.8000 2022-11-25 06:11:58 1669356718 1016.7000 2022-11-25 06:10:59 1669356659 1016.7000 2022-11-25 06:09:58 1669356598 1016.7000 2022-11-25 06:08:58 1669356538 1016.7000 2022-11-25 06:07:58 1669356478 1016.7000 2022-11-25 06:06:58 1669356418 1016.8000 2022-11-25 06:05:59 1669356359 1016.7000 2022-11-25 06:04:58 1669356298 1016.8000 2022-11-25 06:03:58 1669356238 1016.8000 2022-11-25 06:02:58 1669356178 1016.8000 2022-11-25 06:01:58 1669356118 1016.7000 2022-11-25 06:00:59 1669356059 1016.8000 2022-11-25 05:59:58 1669355998 1016.7000 2022-11-25 05:58:58 1669355938 1016.7000 2022-11-25 05:57:58 1669355878 1016.7000 2022-11-25 05:56:58 1669355818 1016.6000 2022-11-25 05:55:59 1669355759 1016.6000 2022-11-25 05:54:58 1669355698 1016.6000 2022-11-25 05:53:58 1669355638 1016.5000 2022-11-25 05:52:58 1669355578 1016.5000 2022-11-25 05:51:59 1669355519 1016.6000 2022-11-25 05:50:58 1669355458 1016.6000 2022-11-25 05:49:58 1669355398 1016.6000 2022-11-25 05:48:58 1669355338 1016.6000 2022-11-25 05:47:58 1669355278 1016.7000 2022-11-25 05:46:59 1669355219 1016.7000 2022-11-25 05:45:58 1669355158 1016.7000 2022-11-25 05:44:58 1669355098 1016.8000 2022-11-25 05:43:58 1669355038 1016.7000 2022-11-25 05:42:58 1669354978 1016.7000 2022-11-25 05:41:59 1669354919 1016.8000 2022-11-25 05:40:58 1669354858 1016.8000 2022-11-25 05:39:58 1669354798 1016.8000 2022-11-25 05:38:58 1669354738 1016.9000 2022-11-25 05:37:58 1669354678 1016.9000 2022-11-25 05:36:59 1669354619 1017.0000 2022-11-25 05:35:58 1669354558 1017.0000 2022-11-25 05:34:58 1669354498 1017.0000 2022-11-25 05:33:58 1669354438 1017.0000 2022-11-25 05:32:59 1669354379 1017.1000 2022-11-25 05:31:58 1669354318 1017.1000 2022-11-25 05:30:58 1669354258 1017.0000 2022-11-25 05:29:58 1669354198 1017.0000 2022-11-25 05:28:58 1669354138 1016.8000 2022-11-25 05:27:59 1669354079 1016.8000 2022-11-25 05:26:58 1669354018 1016.8000 2022-11-25 05:25:58 1669353958 1016.7000 2022-11-25 05:24:58 1669353898 1016.7000 2022-11-25 05:23:58 1669353838 1016.7000 2022-11-25 05:22:59 1669353779 1016.6000 2022-11-25 05:21:58 1669353718 1016.6000 2022-11-25 05:20:58 1669353658 1016.6000 2022-11-25 05:19:58 1669353598 1016.5000 2022-11-25 05:18:59 1669353539 1016.5000 2022-11-25 05:17:58 1669353478 1016.5000 2022-11-25 05:16:58 1669353418 1016.6000 2022-11-25 05:15:58 1669353358 1016.5000 2022-11-25 05:14:58 1669353298 1016.4000 2022-11-25 05:13:59 1669353239 1016.5000 2022-11-25 05:12:58 1669353178 1016.4000 2022-11-25 05:11:58 1669353118 1016.6000 2022-11-25 05:10:58 1669353058 1016.6000 2022-11-25 05:09:58 1669352998 1016.6000 2022-11-25 05:08:59 1669352939 1016.7000 2022-11-25 05:07:58 1669352878 1016.7000 2022-11-25 05:06:58 1669352818 1016.6000 2022-11-25 05:05:58 1669352758 1016.5000 2022-11-25 05:04:58 1669352698 1016.5000 2022-11-25 05:03:59 1669352639 1016.5000 2022-11-25 05:02:58 1669352578 1016.5000 2022-11-25 05:01:58 1669352518 1016.5000 2022-11-25 05:00:58 1669352458 1016.4000 2022-11-25 04:59:59 1669352399 1016.5000 2022-11-25 04:58:58 1669352338 1016.5000 2022-11-25 04:57:58 1669352278 1016.5000 2022-11-25 04:56:58 1669352218 1016.6000 2022-11-25 04:55:58 1669352158 1016.7000 2022-11-25 04:54:59 1669352099 1016.8000 2022-11-25 04:53:58 1669352038 1016.9000 2022-11-25 04:52:58 1669351978 1016.9000 2022-11-25 04:51:58 1669351918 1016.8000 2022-11-25 04:50:58 1669351858 1016.9000 2022-11-25 04:49:59 1669351799 1016.8000 2022-11-25 04:48:58 1669351738 1016.8000 2022-11-25 04:47:58 1669351678 1017.0000 2022-11-25 04:46:58 1669351618 1017.1000 2022-11-25 04:45:59 1669351559 1017.1000 2022-11-25 04:44:58 1669351498 1017.1000 2022-11-25 04:43:58 1669351438 1017.1000 2022-11-25 04:42:58 1669351378 1017.1000 2022-11-25 04:41:58 1669351318 1017.1000 2022-11-25 04:40:59 1669351259 1017.0000 2022-11-25 04:39:58 1669351198 1017.0000 2022-11-25 04:38:58 1669351138 1016.9000 2022-11-25 04:37:58 1669351078 1016.9000 2022-11-25 04:36:58 1669351018 1016.8000 2022-11-25 04:35:59 1669350959 1016.8000 2022-11-25 04:34:58 1669350898 1016.8000 2022-11-25 04:33:58 1669350838 1016.8000 2022-11-25 04:32:58 1669350778 1016.8000 2022-11-25 04:31:59 1669350719 1016.8000 2022-11-25 04:30:58 1669350658 1016.8000 2022-11-25 04:29:58 1669350598 1016.7000 2022-11-25 04:28:58 1669350538 1016.8000 2022-11-25 04:27:58 1669350478 1016.7000 2022-11-25 04:26:59 1669350419 1016.7000 2022-11-25 04:25:58 1669350358 1016.6000 2022-11-25 04:24:58 1669350298 1016.7000 2022-11-25 04:23:58 1669350238 1016.6000 2022-11-25 04:22:58 1669350178 1016.6000 2022-11-25 04:21:59 1669350119 1016.5000 2022-11-25 04:20:58 1669350058 1016.6000 2022-11-25 04:19:58 1669349998 1016.6000 2022-11-25 04:18:58 1669349938 1016.6000 2022-11-25 04:17:58 1669349878 1016.7000 2022-11-25 04:16:59 1669349819 1016.7000 2022-11-25 04:15:58 1669349758 1016.6000 2022-11-25 04:14:58 1669349698 1016.6000 2022-11-25 04:13:58 1669349638 1016.6000 2022-11-25 04:12:58 1669349578 1016.5000 2022-11-25 04:11:59 1669349519 1016.6000 2022-11-25 04:10:58 1669349458 1016.5000 2022-11-25 04:09:58 1669349398 1016.5000 2022-11-25 04:08:58 1669349338 1016.5000 2022-11-25 04:07:59 1669349279 1016.4000 2022-11-25 04:06:58 1669349218 1016.4000 2022-11-25 04:05:58 1669349158 1016.4000 2022-11-25 04:04:58 1669349098 1016.4000 2022-11-25 04:03:58 1669349038 1016.4000 2022-11-25 04:02:59 1669348979 1016.4000 2022-11-25 04:01:58 1669348918 1016.4000 2022-11-25 04:00:58 1669348858 1016.3000 2022-11-25 03:59:58 1669348798 1016.4000 2022-11-25 03:58:58 1669348738 1016.4000 2022-11-25 03:57:59 1669348679 1016.4000 2022-11-25 03:56:58 1669348618 1016.4000 2022-11-25 03:55:58 1669348558 1016.4000 2022-11-25 03:54:58 1669348498 1016.4000 2022-11-25 03:53:59 1669348439 1016.5000 2022-11-25 03:52:58 1669348378 1016.6000 2022-11-25 03:51:58 1669348318 1016.6000 2022-11-25 03:50:58 1669348258 1016.5000 2022-11-25 03:49:58 1669348198 1016.5000 2022-11-25 03:48:59 1669348139 1016.4000 2022-11-25 03:47:58 1669348078 1016.5000 2022-11-25 03:46:58 1669348018 1016.4000 2022-11-25 03:45:58 1669347958 1016.5000 2022-11-25 03:44:58 1669347898 1016.5000 2022-11-25 03:43:59 1669347839 1016.5000 2022-11-25 03:42:58 1669347778 1016.5000 2022-11-25 03:41:58 1669347718 1016.5000 2022-11-25 03:40:58 1669347658 1016.5000 2022-11-25 03:39:58 1669347598 1016.5000 2022-11-25 03:38:59 1669347539 1016.5000 2022-11-25 03:37:58 1669347478 1016.6000 2022-11-25 03:36:58 1669347418 1016.6000 2022-11-25 03:35:58 1669347358 1016.6000 2022-11-25 03:34:58 1669347298 1016.5000 2022-11-25 03:33:59 1669347239 1016.4000 2022-11-25 03:32:58 1669347178 1016.4000 2022-11-25 03:31:58 1669347118 1016.4000 2022-11-25 03:30:58 1669347058 1016.3000 2022-11-25 03:29:59 1669346999 1016.4000 2022-11-25 03:28:58 1669346938 1016.4000 2022-11-25 03:27:58 1669346878 1016.5000 2022-11-25 03:26:58 1669346818 1016.5000 2022-11-25 03:25:58 1669346758 1016.5000 2022-11-25 03:24:59 1669346699 1016.4000 2022-11-25 03:23:58 1669346638 1016.4000 2022-11-25 03:22:58 1669346578 1016.4000 2022-11-25 03:21:58 1669346518 1016.4000 2022-11-25 03:20:58 1669346458 1016.3000 2022-11-25 03:19:59 1669346399 1016.3000 2022-11-25 03:18:58 1669346338 1016.2000 2022-11-25 03:17:58 1669346278 1016.2000 2022-11-25 03:16:58 1669346218 1016.1000 2022-11-25 03:15:59 1669346159 1016.1000 2022-11-25 03:14:58 1669346098 1016.1000 2022-11-25 03:13:58 1669346038 1016.1000 2022-11-25 03:12:58 1669345978 1016.2000 2022-11-25 03:11:58 1669345918 1016.1000 2022-11-25 03:10:59 1669345859 1016.1000 2022-11-25 03:09:58 1669345798 1016.1000 2022-11-25 03:08:58 1669345738 1016.1000 2022-11-25 03:07:58 1669345678 1016.0000 2022-11-25 03:06:58 1669345618 1016.0000 2022-11-25 03:05:59 1669345559 1015.9000 2022-11-25 03:04:58 1669345498 1015.9000 2022-11-25 03:03:58 1669345438 1015.8000 2022-11-25 03:02:58 1669345378 1015.8000 2022-11-25 03:01:59 1669345319 1015.7000 2022-11-25 03:00:58 1669345258 1015.7000 2022-11-25 02:59:58 1669345198 1015.7000 2022-11-25 02:58:58 1669345138 1015.6000 2022-11-25 02:57:58 1669345078 1015.5000 2022-11-25 02:56:59 1669345019 1015.5000 2022-11-25 02:55:58 1669344958 1015.4000 2022-11-25 02:54:58 1669344898 1015.4000 2022-11-25 02:53:58 1669344838 1015.4000 2022-11-25 02:52:58 1669344778 1015.3000 2022-11-25 02:51:59 1669344719 1015.4000 2022-11-25 02:50:58 1669344658 1015.4000 2022-11-25 02:49:58 1669344598 1015.4000 2022-11-25 02:48:58 1669344538 1015.5000 2022-11-25 02:47:58 1669344478 1015.4000 2022-11-25 02:46:59 1669344419 1015.4000 2022-11-25 02:45:58 1669344358 1015.5000 2022-11-25 02:44:58 1669344298 1015.5000 2022-11-25 02:43:58 1669344238 1015.5000 2022-11-25 02:42:59 1669344179 1015.6000 2022-11-25 02:41:58 1669344118 1015.6000 2022-11-25 02:40:58 1669344058 1015.8000 2022-11-25 02:39:58 1669343998 1015.7000 2022-11-25 02:38:58 1669343938 1015.8000 2022-11-25 02:37:59 1669343879 1015.8000 2022-11-25 02:36:58 1669343818 1015.8000 2022-11-25 02:35:58 1669343758 1015.9000 2022-11-25 02:34:58 1669343698 1015.8000 2022-11-25 02:33:58 1669343638 1015.8000 2022-11-25 02:32:59 1669343579 1015.8000 2022-11-25 02:31:58 1669343518 1015.7000 2022-11-25 02:30:58 1669343458 1015.8000 2022-11-25 02:29:58 1669343398 1015.7000 2022-11-25 02:28:59 1669343339 1015.7000 2022-11-25 02:27:58 1669343278 1015.7000 2022-11-25 02:26:58 1669343218 1015.7000 2022-11-25 02:25:58 1669343158 1015.7000 2022-11-25 02:24:58 1669343098 1015.7000 2022-11-25 02:23:59 1669343039 1015.7000 2022-11-25 02:22:58 1669342978 1015.6000 2022-11-25 02:21:58 1669342918 1015.7000 2022-11-25 02:20:58 1669342858 1015.6000 2022-11-25 02:19:58 1669342798 1015.6000 2022-11-25 02:18:59 1669342739 1015.7000 2022-11-25 02:17:58 1669342678 1015.7000 2022-11-25 02:16:58 1669342618 1015.6000 2022-11-25 02:15:58 1669342558 1015.7000 2022-11-25 02:14:59 1669342499 1015.7000 2022-11-25 02:13:58 1669342438 1015.6000 2022-11-25 02:12:58 1669342378 1015.6000 2022-11-25 02:11:58 1669342318 1015.6000 2022-11-25 02:10:58 1669342258 1015.6000 2022-11-25 02:09:59 1669342199 1015.5000 2022-11-25 02:08:58 1669342138 1015.6000 2022-11-25 02:07:58 1669342078 1015.5000 2022-11-25 02:06:58 1669342018 1015.5000 2022-11-25 02:05:58 1669341958 1015.5000 2022-11-25 02:04:59 1669341899 1015.5000 2022-11-25 02:03:58 1669341838 1015.5000 2022-11-25 02:02:58 1669341778 1015.6000 2022-11-25 02:01:58 1669341718 1015.5000 2022-11-25 02:00:58 1669341658 1015.5000 2022-11-25 01:59:59 1669341599 1015.6000 2022-11-25 01:58:58 1669341538 1015.6000 2022-11-25 01:57:58 1669341478 1015.5000 2022-11-25 01:56:58 1669341418 1015.6000 2022-11-25 01:55:59 1669341359 1015.6000 2022-11-25 01:54:58 1669341298 1015.6000 2022-11-25 01:53:58 1669341238 1015.7000 2022-11-25 01:52:58 1669341178 1015.6000 2022-11-25 01:51:58 1669341118 1015.5000 2022-11-25 01:50:59 1669341059 1015.5000 2022-11-25 01:49:58 1669340998 1015.5000 2022-11-25 01:48:58 1669340938 1015.4000 2022-11-25 01:47:58 1669340878 1015.6000 2022-11-25 01:46:58 1669340818 1015.6000 2022-11-25 01:45:59 1669340759 1015.6000 2022-11-25 01:44:58 1669340698 1015.6000 2022-11-25 01:43:58 1669340638 1015.6000 2022-11-25 01:42:58 1669340578 1015.7000 2022-11-25 01:41:58 1669340518 1015.7000 2022-11-25 01:40:59 1669340459 1015.6000 2022-11-25 01:39:58 1669340398 1015.7000 2022-11-25 01:38:58 1669340338 1015.7000 2022-11-25 01:37:58 1669340278 1015.7000 2022-11-25 01:36:59 1669340219 1015.7000 2022-11-25 01:35:58 1669340158 1015.6000 2022-11-25 01:34:58 1669340098 1015.7000 2022-11-25 01:33:58 1669340038 1015.7000 2022-11-25 01:32:58 1669339978 1015.7000 2022-11-25 01:31:59 1669339919 1015.6000 2022-11-25 01:30:58 1669339858 1015.6000 2022-11-25 01:29:58 1669339798 1015.6000 2022-11-25 01:28:58 1669339738 1015.5000 2022-11-25 01:27:58 1669339678 1015.5000 2022-11-25 01:26:59 1669339619 1015.5000 2022-11-25 01:25:58 1669339558 1015.5000 2022-11-25 01:24:58 1669339498 1015.5000 2022-11-25 01:23:58 1669339438 1015.5000 2022-11-25 01:22:59 1669339379 1015.5000 2022-11-25 01:21:58 1669339318 1015.5000 2022-11-25 01:20:58 1669339258 1015.5000 2022-11-25 01:19:58 1669339198 1015.5000 2022-11-25 01:18:58 1669339138 1015.5000 2022-11-25 01:17:59 1669339079 1015.5000 2022-11-25 01:16:58 1669339018 1015.5000 2022-11-25 01:15:58 1669338958 1015.5000 2022-11-25 01:14:58 1669338898 1015.4000 2022-11-25 01:13:58 1669338838 1015.5000 2022-11-25 01:12:59 1669338779 1015.4000 2022-11-25 01:11:58 1669338718 1015.4000 2022-11-25 01:10:58 1669338658 1015.4000 2022-11-25 01:09:58 1669338598 1015.4000 2022-11-25 01:08:59 1669338539 1015.4000 2022-11-25 01:07:58 1669338478 1015.4000 2022-11-25 01:06:58 1669338418 1015.4000 2022-11-25 01:05:58 1669338358 1015.5000 2022-11-25 01:04:58 1669338298 1015.4000 2022-11-25 01:03:59 1669338239 1015.4000 2022-11-25 01:02:58 1669338178 1015.4000 2022-11-25 01:01:58 1669338118 1015.4000 2022-11-25 01:00:58 1669338058 1015.4000 2022-11-25 00:59:58 1669337998 1015.4000 2022-11-25 00:58:59 1669337939 1015.4000 2022-11-25 00:57:58 1669337878 1015.4000 2022-11-25 00:56:58 1669337818 1015.4000 2022-11-25 00:55:58 1669337758 1015.4000 2022-11-25 00:54:59 1669337699 1015.3000 2022-11-25 00:53:58 1669337638 1015.3000 2022-11-25 00:52:58 1669337578 1015.3000 2022-11-25 00:51:58 1669337518 1015.3000 2022-11-25 00:50:58 1669337458 1015.3000 2022-11-25 00:49:59 1669337399 1015.2000 2022-11-25 00:48:58 1669337338 1015.3000 2022-11-25 00:47:58 1669337278 1015.3000 2022-11-25 00:46:58 1669337218 1015.3000 2022-11-25 00:45:58 1669337158 1015.3000 2022-11-25 00:44:59 1669337099 1015.3000 2022-11-25 00:43:58 1669337038 1015.4000 2022-11-25 00:42:58 1669336978 1015.4000 2022-11-25 00:41:58 1669336918 1015.4000 2022-11-25 00:40:59 1669336859 1015.4000 2022-11-25 00:39:58 1669336798 1015.4000 2022-11-25 00:38:58 1669336738 1015.4000 2022-11-25 00:37:58 1669336678 1015.4000 2022-11-25 00:36:58 1669336618 1015.4000 2022-11-25 00:35:59 1669336559 1015.3000 2022-11-25 00:34:58 1669336498 1015.3000 2022-11-25 00:33:58 1669336438 1015.3000 2022-11-25 00:32:58 1669336378 1015.3000 2022-11-25 00:31:58 1669336318 1015.3000 2022-11-25 00:30:59 1669336259 1015.3000 2022-11-25 00:29:58 1669336198 1015.3000 2022-11-25 00:28:58 1669336138 1015.2000 2022-11-25 00:27:58 1669336078 1015.3000 2022-11-25 00:26:58 1669336018 1015.2000 2022-11-25 00:25:59 1669335959 1015.3000 2022-11-25 00:24:58 1669335898 1015.3000 2022-11-25 00:23:58 1669335838 1015.3000 2022-11-25 00:22:58 1669335778 1015.3000 2022-11-25 00:21:59 1669335719 1015.3000 2022-11-25 00:20:58 1669335658 1015.4000 2022-11-25 00:19:58 1669335598 1015.4000 2022-11-25 00:18:58 1669335538 1015.3000 2022-11-25 00:17:58 1669335478 1015.4000 2022-11-25 00:16:59 1669335419 1015.5000 2022-11-25 00:15:58 1669335358 1015.5000 2022-11-25 00:14:58 1669335298 1015.5000 2022-11-25 00:13:58 1669335238 1015.5000 2022-11-25 00:12:58 1669335178 1015.5000 2022-11-25 00:11:59 1669335119 1015.4000 2022-11-25 00:10:58 1669335058 1015.5000 2022-11-25 00:09:58 1669334998 1015.5000 2022-11-25 00:08:58 1669334938 1015.5000 2022-11-25 00:07:58 1669334878 1015.5000 2022-11-25 00:06:59 1669334819 1015.6000 2022-11-25 00:05:58 1669334758 1015.6000 2022-11-25 00:04:58 1669334698 1015.6000 2022-11-25 00:03:58 1669334638 1015.5000 2022-11-25 00:02:59 1669334579 1015.5000 2022-11-25 00:01:58 1669334518 1015.6000 2022-11-25 00:00:58 1669334458 1015.6000