#Date Unixtime Value #------------------------------------------------- 2022-11-23 23:59:58 1669247998 1006.1000 2022-11-23 23:58:59 1669247939 1006.0000 2022-11-23 23:57:58 1669247878 1006.0000 2022-11-23 23:56:58 1669247818 1006.0000 2022-11-23 23:55:58 1669247758 1006.0000 2022-11-23 23:54:58 1669247698 1005.9000 2022-11-23 23:53:59 1669247639 1006.0000 2022-11-23 23:52:58 1669247578 1005.9000 2022-11-23 23:51:58 1669247518 1006.0000 2022-11-23 23:50:58 1669247458 1005.9000 2022-11-23 23:49:59 1669247399 1006.0000 2022-11-23 23:48:58 1669247338 1005.9000 2022-11-23 23:47:58 1669247278 1006.0000 2022-11-23 23:46:58 1669247218 1005.9000 2022-11-23 23:45:58 1669247158 1006.0000 2022-11-23 23:44:59 1669247099 1006.0000 2022-11-23 23:43:58 1669247038 1006.0000 2022-11-23 23:42:58 1669246978 1006.1000 2022-11-23 23:41:58 1669246918 1006.0000 2022-11-23 23:40:58 1669246858 1006.0000 2022-11-23 23:39:59 1669246799 1006.0000 2022-11-23 23:38:58 1669246738 1005.9000 2022-11-23 23:37:58 1669246678 1006.0000 2022-11-23 23:36:58 1669246618 1005.9000 2022-11-23 23:35:58 1669246558 1005.9000 2022-11-23 23:34:59 1669246499 1005.9000 2022-11-23 23:33:58 1669246438 1005.9000 2022-11-23 23:32:58 1669246378 1005.9000 2022-11-23 23:31:58 1669246318 1005.9000 2022-11-23 23:30:59 1669246259 1005.9000 2022-11-23 23:29:58 1669246198 1005.8000 2022-11-23 23:28:58 1669246138 1005.9000 2022-11-23 23:27:58 1669246078 1005.8000 2022-11-23 23:26:58 1669246018 1005.8000 2022-11-23 23:25:59 1669245959 1005.9000 2022-11-23 23:24:58 1669245898 1005.8000 2022-11-23 23:23:58 1669245838 1005.8000 2022-11-23 23:22:58 1669245778 1005.7000 2022-11-23 23:21:58 1669245718 1005.8000 2022-11-23 23:20:59 1669245659 1005.8000 2022-11-23 23:19:58 1669245598 1005.8000 2022-11-23 23:18:58 1669245538 1005.8000 2022-11-23 23:17:58 1669245478 1005.8000 2022-11-23 23:16:59 1669245419 1005.9000 2022-11-23 23:15:58 1669245358 1005.9000 2022-11-23 23:14:58 1669245298 1005.9000 2022-11-23 23:13:58 1669245238 1005.9000 2022-11-23 23:12:58 1669245178 1005.9000 2022-11-23 23:11:59 1669245119 1005.8000 2022-11-23 23:10:58 1669245058 1005.8000 2022-11-23 23:09:58 1669244998 1005.9000 2022-11-23 23:08:58 1669244938 1005.9000 2022-11-23 23:07:58 1669244878 1005.9000 2022-11-23 23:06:59 1669244819 1005.9000 2022-11-23 23:05:58 1669244758 1005.9000 2022-11-23 23:04:58 1669244698 1005.9000 2022-11-23 23:03:58 1669244638 1005.9000 2022-11-23 23:02:58 1669244578 1005.8000 2022-11-23 23:01:59 1669244519 1005.8000 2022-11-23 23:00:58 1669244458 1005.9000 2022-11-23 22:59:58 1669244398 1005.9000 2022-11-23 22:58:58 1669244338 1005.9000 2022-11-23 22:57:59 1669244279 1005.8000 2022-11-23 22:56:58 1669244218 1005.9000 2022-11-23 22:55:58 1669244158 1005.8000 2022-11-23 22:54:58 1669244098 1005.8000 2022-11-23 22:53:58 1669244038 1005.9000 2022-11-23 22:52:59 1669243979 1005.8000 2022-11-23 22:51:58 1669243918 1005.9000 2022-11-23 22:50:58 1669243858 1005.9000 2022-11-23 22:49:58 1669243798 1005.9000 2022-11-23 22:48:58 1669243738 1005.9000 2022-11-23 22:47:59 1669243679 1005.9000 2022-11-23 22:46:58 1669243618 1005.8000 2022-11-23 22:45:58 1669243558 1005.9000 2022-11-23 22:44:58 1669243498 1005.8000 2022-11-23 22:43:59 1669243439 1005.8000 2022-11-23 22:42:58 1669243378 1005.8000 2022-11-23 22:41:58 1669243318 1005.8000 2022-11-23 22:40:58 1669243258 1005.7000 2022-11-23 22:39:58 1669243198 1005.7000 2022-11-23 22:38:59 1669243139 1005.7000 2022-11-23 22:37:58 1669243078 1005.7000 2022-11-23 22:36:58 1669243018 1005.7000 2022-11-23 22:35:58 1669242958 1005.7000 2022-11-23 22:34:58 1669242898 1005.6000 2022-11-23 22:33:59 1669242839 1005.7000 2022-11-23 22:32:58 1669242778 1005.7000 2022-11-23 22:31:58 1669242718 1005.7000 2022-11-23 22:30:58 1669242658 1005.7000 2022-11-23 22:29:58 1669242598 1005.8000 2022-11-23 22:28:59 1669242539 1005.8000 2022-11-23 22:27:58 1669242478 1005.8000 2022-11-23 22:26:58 1669242418 1005.8000 2022-11-23 22:25:58 1669242358 1005.7000 2022-11-23 22:24:59 1669242299 1005.9000 2022-11-23 22:23:58 1669242238 1005.8000 2022-11-23 22:22:58 1669242178 1005.7000 2022-11-23 22:21:58 1669242118 1005.8000 2022-11-23 22:20:58 1669242058 1005.9000 2022-11-23 22:19:59 1669241999 1005.9000 2022-11-23 22:18:58 1669241938 1005.9000 2022-11-23 22:17:58 1669241878 1005.9000 2022-11-23 22:16:58 1669241818 1005.9000 2022-11-23 22:15:58 1669241758 1005.9000 2022-11-23 22:14:59 1669241699 1005.8000 2022-11-23 22:13:58 1669241638 1005.9000 2022-11-23 22:12:58 1669241578 1005.8000 2022-11-23 22:11:58 1669241518 1005.8000 2022-11-23 22:10:59 1669241459 1005.8000 2022-11-23 22:09:58 1669241398 1005.8000 2022-11-23 22:08:58 1669241338 1005.8000 2022-11-23 22:07:58 1669241278 1005.8000 2022-11-23 22:06:58 1669241218 1005.9000 2022-11-23 22:05:59 1669241159 1005.8000 2022-11-23 22:04:58 1669241098 1005.8000 2022-11-23 22:03:58 1669241038 1005.8000 2022-11-23 22:02:58 1669240978 1005.8000 2022-11-23 22:01:58 1669240918 1005.9000 2022-11-23 22:00:59 1669240859 1005.8000 2022-11-23 21:59:58 1669240798 1005.8000 2022-11-23 21:58:58 1669240738 1005.9000 2022-11-23 21:57:58 1669240678 1005.8000 2022-11-23 21:56:59 1669240619 1005.9000 2022-11-23 21:55:58 1669240558 1005.8000 2022-11-23 21:54:58 1669240498 1005.9000 2022-11-23 21:53:58 1669240438 1005.8000 2022-11-23 21:52:58 1669240378 1005.8000 2022-11-23 21:51:59 1669240319 1005.8000 2022-11-23 21:50:58 1669240258 1005.8000 2022-11-23 21:49:58 1669240198 1005.9000 2022-11-23 21:48:58 1669240138 1005.8000 2022-11-23 21:47:58 1669240078 1005.8000 2022-11-23 21:46:59 1669240019 1005.8000 2022-11-23 21:45:58 1669239958 1005.8000 2022-11-23 21:44:58 1669239898 1005.8000 2022-11-23 21:43:58 1669239838 1005.8000 2022-11-23 21:42:58 1669239778 1005.7000 2022-11-23 21:41:59 1669239719 1005.7000 2022-11-23 21:40:58 1669239658 1005.7000 2022-11-23 21:39:58 1669239598 1005.7000 2022-11-23 21:38:58 1669239538 1005.7000 2022-11-23 21:37:59 1669239479 1005.8000 2022-11-23 21:36:58 1669239418 1005.7000 2022-11-23 21:35:58 1669239358 1005.7000 2022-11-23 21:34:58 1669239298 1005.7000 2022-11-23 21:33:58 1669239238 1005.7000 2022-11-23 21:32:59 1669239179 1005.7000 2022-11-23 21:31:58 1669239118 1005.6000 2022-11-23 21:30:58 1669239058 1005.7000 2022-11-23 21:29:58 1669238998 1005.6000 2022-11-23 21:28:58 1669238938 1005.6000 2022-11-23 21:27:59 1669238879 1005.5000 2022-11-23 21:26:58 1669238818 1005.5000 2022-11-23 21:25:58 1669238758 1005.5000 2022-11-23 21:24:58 1669238698 1005.5000 2022-11-23 21:23:59 1669238639 1005.5000 2022-11-23 21:22:58 1669238578 1005.5000 2022-11-23 21:21:58 1669238518 1005.5000 2022-11-23 21:20:58 1669238458 1005.4000 2022-11-23 21:19:58 1669238398 1005.5000 2022-11-23 21:18:59 1669238339 1005.5000 2022-11-23 21:17:58 1669238278 1005.5000 2022-11-23 21:16:58 1669238218 1005.5000 2022-11-23 21:15:58 1669238158 1005.5000 2022-11-23 21:14:58 1669238098 1005.4000 2022-11-23 21:13:59 1669238039 1005.4000 2022-11-23 21:12:58 1669237978 1005.4000 2022-11-23 21:11:58 1669237918 1005.5000 2022-11-23 21:10:58 1669237858 1005.4000 2022-11-23 21:09:58 1669237798 1005.4000 2022-11-23 21:08:59 1669237739 1005.4000 2022-11-23 21:07:58 1669237678 1005.3000 2022-11-23 21:06:58 1669237618 1005.3000 2022-11-23 21:05:58 1669237558 1005.4000 2022-11-23 21:04:58 1669237498 1005.4000 2022-11-23 21:03:59 1669237439 1005.3000 2022-11-23 21:02:58 1669237378 1005.4000 2022-11-23 21:01:58 1669237318 1005.3000 2022-11-23 21:00:58 1669237258 1005.3000 2022-11-23 20:59:59 1669237199 1005.3000 2022-11-23 20:58:58 1669237138 1005.2000 2022-11-23 20:57:58 1669237078 1005.2000 2022-11-23 20:56:58 1669237018 1005.2000 2022-11-23 20:55:58 1669236958 1005.1000 2022-11-23 20:54:59 1669236899 1005.1000 2022-11-23 20:53:58 1669236838 1005.1000 2022-11-23 20:52:58 1669236778 1005.2000 2022-11-23 20:51:58 1669236718 1005.1000 2022-11-23 20:50:58 1669236658 1005.1000 2022-11-23 20:49:59 1669236599 1005.1000 2022-11-23 20:48:58 1669236538 1005.1000 2022-11-23 20:47:58 1669236478 1005.1000 2022-11-23 20:46:58 1669236418 1005.1000 2022-11-23 20:45:58 1669236358 1005.1000 2022-11-23 20:44:59 1669236299 1005.1000 2022-11-23 20:43:58 1669236238 1005.0000 2022-11-23 20:42:58 1669236178 1005.1000 2022-11-23 20:41:58 1669236118 1005.0000 2022-11-23 20:40:59 1669236059 1005.0000 2022-11-23 20:39:58 1669235998 1005.0000 2022-11-23 20:38:58 1669235938 1005.0000 2022-11-23 20:37:58 1669235878 1005.0000 2022-11-23 20:36:58 1669235818 1004.9000 2022-11-23 20:35:59 1669235759 1004.9000 2022-11-23 20:34:58 1669235698 1004.9000 2022-11-23 20:33:58 1669235638 1004.8000 2022-11-23 20:32:58 1669235578 1004.9000 2022-11-23 20:31:58 1669235518 1004.8000 2022-11-23 20:30:59 1669235459 1004.8000 2022-11-23 20:29:58 1669235398 1004.8000 2022-11-23 20:28:58 1669235338 1004.7000 2022-11-23 20:27:58 1669235278 1004.7000 2022-11-23 20:26:59 1669235219 1004.7000 2022-11-23 20:25:58 1669235158 1004.7000 2022-11-23 20:24:58 1669235098 1004.7000 2022-11-23 20:23:58 1669235038 1004.7000 2022-11-23 20:22:58 1669234978 1004.7000 2022-11-23 20:21:59 1669234919 1004.7000 2022-11-23 20:20:58 1669234858 1004.7000 2022-11-23 20:19:58 1669234798 1004.7000 2022-11-23 20:18:58 1669234738 1004.7000 2022-11-23 20:17:58 1669234678 1004.7000 2022-11-23 20:16:59 1669234619 1004.6000 2022-11-23 20:15:58 1669234558 1004.6000 2022-11-23 20:14:58 1669234498 1004.6000 2022-11-23 20:13:58 1669234438 1004.5000 2022-11-23 20:12:59 1669234379 1004.5000 2022-11-23 20:11:58 1669234318 1004.5000 2022-11-23 20:10:58 1669234258 1004.5000 2022-11-23 20:09:58 1669234198 1004.5000 2022-11-23 20:08:58 1669234138 1004.4000 2022-11-23 20:07:59 1669234079 1004.5000 2022-11-23 20:06:58 1669234018 1004.5000 2022-11-23 20:05:58 1669233958 1004.4000 2022-11-23 20:04:58 1669233898 1004.5000 2022-11-23 20:03:58 1669233838 1004.5000 2022-11-23 20:02:59 1669233779 1004.5000 2022-11-23 20:01:58 1669233718 1004.4000 2022-11-23 20:00:58 1669233658 1004.5000 2022-11-23 19:59:58 1669233598 1004.4000 2022-11-23 19:58:59 1669233539 1004.4000 2022-11-23 19:57:58 1669233478 1004.5000 2022-11-23 19:56:58 1669233418 1004.5000 2022-11-23 19:55:58 1669233358 1004.4000 2022-11-23 19:54:58 1669233298 1004.3000 2022-11-23 19:53:59 1669233239 1004.4000 2022-11-23 19:52:58 1669233178 1004.4000 2022-11-23 19:51:58 1669233118 1004.4000 2022-11-23 19:50:58 1669233058 1004.3000 2022-11-23 19:49:58 1669232998 1004.3000 2022-11-23 19:48:59 1669232939 1004.2000 2022-11-23 19:47:58 1669232878 1004.3000 2022-11-23 19:46:58 1669232818 1004.3000 2022-11-23 19:45:58 1669232758 1004.3000 2022-11-23 19:44:58 1669232698 1004.3000 2022-11-23 19:43:59 1669232639 1004.3000 2022-11-23 19:42:58 1669232578 1004.3000 2022-11-23 19:41:58 1669232518 1004.3000 2022-11-23 19:40:58 1669232458 1004.3000 2022-11-23 19:39:59 1669232399 1004.3000 2022-11-23 19:38:58 1669232338 1004.3000 2022-11-23 19:37:58 1669232278 1004.3000 2022-11-23 19:36:58 1669232218 1004.3000 2022-11-23 19:35:58 1669232158 1004.2000 2022-11-23 19:34:59 1669232099 1004.2000 2022-11-23 19:33:58 1669232038 1004.2000 2022-11-23 19:32:58 1669231978 1004.2000 2022-11-23 19:31:58 1669231918 1004.2000 2022-11-23 19:30:58 1669231858 1004.1000 2022-11-23 19:29:59 1669231799 1004.1000 2022-11-23 19:28:58 1669231738 1004.1000 2022-11-23 19:27:58 1669231678 1004.2000 2022-11-23 19:26:58 1669231618 1004.1000 2022-11-23 19:25:59 1669231559 1004.1000 2022-11-23 19:24:58 1669231498 1004.1000 2022-11-23 19:23:58 1669231438 1004.1000 2022-11-23 19:22:58 1669231378 1004.1000 2022-11-23 19:21:58 1669231318 1004.0000 2022-11-23 19:20:59 1669231259 1004.0000 2022-11-23 19:19:58 1669231198 1004.0000 2022-11-23 19:18:58 1669231138 1004.0000 2022-11-23 19:17:58 1669231078 1003.9000 2022-11-23 19:16:58 1669231018 1003.9000 2022-11-23 19:15:59 1669230959 1003.9000 2022-11-23 19:14:58 1669230898 1003.8000 2022-11-23 19:13:58 1669230838 1003.8000 2022-11-23 19:12:58 1669230778 1003.7000 2022-11-23 19:11:58 1669230718 1003.7000 2022-11-23 19:10:59 1669230659 1003.7000 2022-11-23 19:09:58 1669230598 1003.6000 2022-11-23 19:08:58 1669230538 1003.7000 2022-11-23 19:07:58 1669230478 1003.6000 2022-11-23 19:06:59 1669230419 1003.6000 2022-11-23 19:05:58 1669230358 1003.6000 2022-11-23 19:04:58 1669230298 1003.6000 2022-11-23 19:03:58 1669230238 1003.6000 2022-11-23 19:02:58 1669230178 1003.5000 2022-11-23 19:01:59 1669230119 1003.5000 2022-11-23 19:00:58 1669230058 1003.5000 2022-11-23 18:59:58 1669229998 1003.5000 2022-11-23 18:58:58 1669229938 1003.4000 2022-11-23 18:57:58 1669229878 1003.5000 2022-11-23 18:56:59 1669229819 1003.5000 2022-11-23 18:55:58 1669229758 1003.4000 2022-11-23 18:54:58 1669229698 1003.4000 2022-11-23 18:53:58 1669229638 1003.4000 2022-11-23 18:52:58 1669229578 1003.4000 2022-11-23 18:51:59 1669229519 1003.4000 2022-11-23 18:50:58 1669229458 1003.3000 2022-11-23 18:49:58 1669229398 1003.3000 2022-11-23 18:48:58 1669229338 1003.3000 2022-11-23 18:47:59 1669229279 1003.3000 2022-11-23 18:46:58 1669229218 1003.3000 2022-11-23 18:45:58 1669229158 1003.3000 2022-11-23 18:44:58 1669229098 1003.2000 2022-11-23 18:43:58 1669229038 1003.2000 2022-11-23 18:42:59 1669228979 1003.2000 2022-11-23 18:41:58 1669228918 1003.2000 2022-11-23 18:40:58 1669228858 1003.2000 2022-11-23 18:39:58 1669228798 1003.2000 2022-11-23 18:38:58 1669228738 1003.2000 2022-11-23 18:37:59 1669228679 1003.2000 2022-11-23 18:36:58 1669228618 1003.2000 2022-11-23 18:35:58 1669228558 1003.2000 2022-11-23 18:34:58 1669228498 1003.2000 2022-11-23 18:33:59 1669228439 1003.2000 2022-11-23 18:32:58 1669228378 1003.2000 2022-11-23 18:31:58 1669228318 1003.1000 2022-11-23 18:30:58 1669228258 1003.1000 2022-11-23 18:29:58 1669228198 1003.1000 2022-11-23 18:28:59 1669228139 1003.1000 2022-11-23 18:27:58 1669228078 1003.1000 2022-11-23 18:26:58 1669228018 1003.1000 2022-11-23 18:25:58 1669227958 1003.1000 2022-11-23 18:24:58 1669227898 1003.1000 2022-11-23 18:23:59 1669227839 1003.1000 2022-11-23 18:22:58 1669227778 1003.1000 2022-11-23 18:21:58 1669227718 1003.1000 2022-11-23 18:20:58 1669227658 1003.0000 2022-11-23 18:19:59 1669227599 1003.1000 2022-11-23 18:18:58 1669227538 1003.1000 2022-11-23 18:17:58 1669227478 1003.1000 2022-11-23 18:16:58 1669227418 1003.1000 2022-11-23 18:15:58 1669227358 1003.1000 2022-11-23 18:14:59 1669227299 1003.1000 2022-11-23 18:13:58 1669227238 1003.0000 2022-11-23 18:12:58 1669227178 1003.0000 2022-11-23 18:11:58 1669227118 1003.0000 2022-11-23 18:10:58 1669227058 1003.0000 2022-11-23 18:09:59 1669226999 1003.0000 2022-11-23 18:08:58 1669226938 1002.9000 2022-11-23 18:07:58 1669226878 1002.9000 2022-11-23 18:06:58 1669226818 1003.0000 2022-11-23 18:05:58 1669226758 1002.8000 2022-11-23 18:04:59 1669226699 1002.9000 2022-11-23 18:03:58 1669226638 1002.9000 2022-11-23 18:02:58 1669226578 1002.9000 2022-11-23 18:01:58 1669226518 1002.9000 2022-11-23 18:00:59 1669226459 1002.8000 2022-11-23 17:59:58 1669226398 1002.8000 2022-11-23 17:58:58 1669226338 1002.9000 2022-11-23 17:57:58 1669226278 1002.8000 2022-11-23 17:56:58 1669226218 1002.8000 2022-11-23 17:55:59 1669226159 1002.8000 2022-11-23 17:54:58 1669226098 1002.8000 2022-11-23 17:53:58 1669226038 1002.8000 2022-11-23 17:52:58 1669225978 1002.8000 2022-11-23 17:51:58 1669225918 1002.8000 2022-11-23 17:50:59 1669225859 1002.8000 2022-11-23 17:49:58 1669225798 1002.9000 2022-11-23 17:48:58 1669225738 1002.8000 2022-11-23 17:47:58 1669225678 1002.9000 2022-11-23 17:46:58 1669225618 1002.8000 2022-11-23 17:45:59 1669225559 1002.8000 2022-11-23 17:44:58 1669225498 1002.8000 2022-11-23 17:43:58 1669225438 1002.8000 2022-11-23 17:42:58 1669225378 1002.8000 2022-11-23 17:41:59 1669225319 1002.8000 2022-11-23 17:40:58 1669225258 1002.8000 2022-11-23 17:39:58 1669225198 1002.8000 2022-11-23 17:38:58 1669225138 1002.8000 2022-11-23 17:37:58 1669225078 1002.7000 2022-11-23 17:36:59 1669225019 1002.8000 2022-11-23 17:35:58 1669224958 1002.7000 2022-11-23 17:34:58 1669224898 1002.7000 2022-11-23 17:33:58 1669224838 1002.8000 2022-11-23 17:32:58 1669224778 1002.7000 2022-11-23 17:31:59 1669224719 1002.7000 2022-11-23 17:30:58 1669224658 1002.7000 2022-11-23 17:29:58 1669224598 1002.7000 2022-11-23 17:28:58 1669224538 1002.7000 2022-11-23 17:27:59 1669224479 1002.7000 2022-11-23 17:26:58 1669224418 1002.8000 2022-11-23 17:25:58 1669224358 1002.7000 2022-11-23 17:24:58 1669224298 1002.7000 2022-11-23 17:23:58 1669224238 1002.7000 2022-11-23 17:22:59 1669224179 1002.7000 2022-11-23 17:21:58 1669224118 1002.6000 2022-11-23 17:20:58 1669224058 1002.6000 2022-11-23 17:19:58 1669223998 1002.6000 2022-11-23 17:18:58 1669223938 1002.7000 2022-11-23 17:17:59 1669223879 1002.6000 2022-11-23 17:16:58 1669223818 1002.6000 2022-11-23 17:15:58 1669223758 1002.6000 2022-11-23 17:14:58 1669223698 1002.5000 2022-11-23 17:13:59 1669223639 1002.5000 2022-11-23 17:12:58 1669223578 1002.6000 2022-11-23 17:11:58 1669223518 1002.6000 2022-11-23 17:10:58 1669223458 1002.7000 2022-11-23 17:09:58 1669223398 1002.6000 2022-11-23 17:08:59 1669223339 1002.5000 2022-11-23 17:07:58 1669223278 1002.6000 2022-11-23 17:06:58 1669223218 1002.6000 2022-11-23 17:05:58 1669223158 1002.6000 2022-11-23 17:04:58 1669223098 1002.5000 2022-11-23 17:03:59 1669223039 1002.6000 2022-11-23 17:02:58 1669222978 1002.6000 2022-11-23 17:01:58 1669222918 1002.5000 2022-11-23 17:00:58 1669222858 1002.5000 2022-11-23 16:59:59 1669222799 1002.5000 2022-11-23 16:58:58 1669222738 1002.5000 2022-11-23 16:57:58 1669222678 1002.6000 2022-11-23 16:56:58 1669222618 1002.5000 2022-11-23 16:55:58 1669222558 1002.5000 2022-11-23 16:54:59 1669222499 1002.5000 2022-11-23 16:53:58 1669222438 1002.4000 2022-11-23 16:52:58 1669222378 1002.4000 2022-11-23 16:51:58 1669222318 1002.4000 2022-11-23 16:50:58 1669222258 1002.4000 2022-11-23 16:49:59 1669222199 1002.4000 2022-11-23 16:48:58 1669222138 1002.4000 2022-11-23 16:47:58 1669222078 1002.3000 2022-11-23 16:46:58 1669222018 1002.3000 2022-11-23 16:45:59 1669221959 1002.4000 2022-11-23 16:44:58 1669221898 1002.4000 2022-11-23 16:43:58 1669221838 1002.3000 2022-11-23 16:42:58 1669221778 1002.3000 2022-11-23 16:41:58 1669221718 1002.3000 2022-11-23 16:40:59 1669221659 1002.4000 2022-11-23 16:39:58 1669221598 1002.3000 2022-11-23 16:38:58 1669221538 1002.3000 2022-11-23 16:37:58 1669221478 1002.3000 2022-11-23 16:36:58 1669221418 1002.2000 2022-11-23 16:35:59 1669221359 1002.3000 2022-11-23 16:34:58 1669221298 1002.2000 2022-11-23 16:33:58 1669221238 1002.3000 2022-11-23 16:32:58 1669221178 1002.3000 2022-11-23 16:31:58 1669221118 1002.2000 2022-11-23 16:30:59 1669221059 1002.3000 2022-11-23 16:29:58 1669220998 1002.3000 2022-11-23 16:27:59 1669220879 1002.2000 2022-11-23 16:27:59 1669220879 1002.2000 2022-11-23 16:26:58 1669220818 1002.2000 2022-11-23 16:25:58 1669220758 1002.2000 2022-11-23 16:24:58 1669220698 1002.3000 2022-11-23 16:23:58 1669220638 1002.2000 2022-11-23 16:22:59 1669220579 1002.3000 2022-11-23 16:21:58 1669220518 1002.3000 2022-11-23 16:20:58 1669220458 1002.2000 2022-11-23 16:19:58 1669220398 1002.2000 2022-11-23 16:18:58 1669220338 1002.2000 2022-11-23 16:17:59 1669220279 1002.1000 2022-11-23 16:16:58 1669220218 1002.1000 2022-11-23 16:15:58 1669220158 1002.2000 2022-11-23 16:14:58 1669220098 1002.2000 2022-11-23 16:13:58 1669220038 1002.1000 2022-11-23 16:12:59 1669219979 1002.2000 2022-11-23 16:11:58 1669219918 1002.2000 2022-11-23 16:10:58 1669219858 1002.3000 2022-11-23 16:09:58 1669219798 1002.2000 2022-11-23 16:08:59 1669219739 1002.2000 2022-11-23 16:07:58 1669219678 1002.3000 2022-11-23 16:06:58 1669219618 1002.2000 2022-11-23 16:05:58 1669219558 1002.2000 2022-11-23 16:04:58 1669219498 1002.2000 2022-11-23 16:03:59 1669219439 1002.2000 2022-11-23 16:02:58 1669219378 1002.2000 2022-11-23 16:01:58 1669219318 1002.2000 2022-11-23 16:00:58 1669219258 1002.2000 2022-11-23 15:59:58 1669219198 1002.2000 2022-11-23 15:58:59 1669219139 1002.2000 2022-11-23 15:57:58 1669219078 1002.1000 2022-11-23 15:56:58 1669219018 1002.1000 2022-11-23 15:55:58 1669218958 1002.1000 2022-11-23 15:54:59 1669218899 1002.1000 2022-11-23 15:53:58 1669218838 1002.1000 2022-11-23 15:52:58 1669218778 1002.2000 2022-11-23 15:51:58 1669218718 1002.1000 2022-11-23 15:50:58 1669218658 1002.1000 2022-11-23 15:49:59 1669218599 1002.1000 2022-11-23 15:48:58 1669218538 1002.2000 2022-11-23 15:47:58 1669218478 1002.1000 2022-11-23 15:46:58 1669218418 1002.1000 2022-11-23 15:45:58 1669218358 1002.1000 2022-11-23 15:44:59 1669218299 1002.0000 2022-11-23 15:43:58 1669218238 1002.0000 2022-11-23 15:42:58 1669218178 1002.0000 2022-11-23 15:41:58 1669218118 1002.0000 2022-11-23 15:40:58 1669218058 1002.0000 2022-11-23 15:39:59 1669217999 1002.0000 2022-11-23 15:38:58 1669217938 1002.0000 2022-11-23 15:37:58 1669217878 1001.9000 2022-11-23 15:36:58 1669217818 1002.0000 2022-11-23 15:35:58 1669217758 1001.9000 2022-11-23 15:34:59 1669217699 1001.9000 2022-11-23 15:33:58 1669217638 1001.9000 2022-11-23 15:32:58 1669217578 1001.9000 2022-11-23 15:31:58 1669217518 1001.9000 2022-11-23 15:30:59 1669217459 1001.9000 2022-11-23 15:29:58 1669217398 1001.9000 2022-11-23 15:28:58 1669217338 1001.9000 2022-11-23 15:27:58 1669217278 1001.9000 2022-11-23 15:26:58 1669217218 1001.9000 2022-11-23 15:25:59 1669217159 1001.8000 2022-11-23 15:24:58 1669217098 1001.8000 2022-11-23 15:23:58 1669217038 1001.8000 2022-11-23 15:22:58 1669216978 1001.7000 2022-11-23 15:21:58 1669216918 1001.8000 2022-11-23 15:20:59 1669216859 1001.7000 2022-11-23 15:19:58 1669216798 1001.8000 2022-11-23 15:18:58 1669216738 1001.7000 2022-11-23 15:17:58 1669216678 1001.7000 2022-11-23 15:16:58 1669216618 1001.7000 2022-11-23 15:15:59 1669216559 1001.7000 2022-11-23 15:14:58 1669216498 1001.7000 2022-11-23 15:13:58 1669216438 1001.7000 2022-11-23 15:12:58 1669216378 1001.7000 2022-11-23 15:11:59 1669216319 1001.7000 2022-11-23 15:10:58 1669216258 1001.7000 2022-11-23 15:09:58 1669216198 1001.8000 2022-11-23 15:08:58 1669216138 1001.7000 2022-11-23 15:07:58 1669216078 1001.7000 2022-11-23 15:06:59 1669216019 1001.8000 2022-11-23 15:05:58 1669215958 1001.7000 2022-11-23 15:04:58 1669215898 1001.7000 2022-11-23 15:03:58 1669215838 1001.7000 2022-11-23 15:02:58 1669215778 1001.7000 2022-11-23 15:01:59 1669215719 1001.7000 2022-11-23 15:00:58 1669215658 1001.7000 2022-11-23 14:59:58 1669215598 1001.7000 2022-11-23 14:58:58 1669215538 1001.7000 2022-11-23 14:57:59 1669215479 1001.7000 2022-11-23 14:56:58 1669215418 1001.7000 2022-11-23 14:55:58 1669215358 1001.7000 2022-11-23 14:54:58 1669215298 1001.7000 2022-11-23 14:53:58 1669215238 1001.6000 2022-11-23 14:52:59 1669215179 1001.7000 2022-11-23 14:51:58 1669215118 1001.7000 2022-11-23 14:50:58 1669215058 1001.6000 2022-11-23 14:49:58 1669214998 1001.6000 2022-11-23 14:47:58 1669214878 1001.6000 2022-11-23 14:47:58 1669214878 1001.6000 2022-11-23 14:46:59 1669214819 1001.6000 2022-11-23 14:45:58 1669214758 1001.7000 2022-11-23 14:44:58 1669214698 1001.7000 2022-11-23 14:43:58 1669214638 1001.6000 2022-11-23 14:42:59 1669214579 1001.6000 2022-11-23 14:41:58 1669214518 1001.7000 2022-11-23 14:40:58 1669214458 1001.6000 2022-11-23 14:39:58 1669214398 1001.6000 2022-11-23 14:38:58 1669214338 1001.6000 2022-11-23 14:37:59 1669214279 1001.6000 2022-11-23 14:36:58 1669214218 1001.6000 2022-11-23 14:35:58 1669214158 1001.6000 2022-11-23 14:34:58 1669214098 1001.6000 2022-11-23 14:33:58 1669214038 1001.5000 2022-11-23 14:32:59 1669213979 1001.6000 2022-11-23 14:31:58 1669213918 1001.7000 2022-11-23 14:30:58 1669213858 1001.6000 2022-11-23 14:29:58 1669213798 1001.7000 2022-11-23 14:28:58 1669213738 1001.6000 2022-11-23 14:27:59 1669213679 1001.6000 2022-11-23 14:26:58 1669213618 1001.6000 2022-11-23 14:25:58 1669213558 1001.6000 2022-11-23 14:24:58 1669213498 1001.6000 2022-11-23 14:23:59 1669213439 1001.6000 2022-11-23 14:22:58 1669213378 1001.5000 2022-11-23 14:21:58 1669213318 1001.6000 2022-11-23 14:20:58 1669213258 1001.5000 2022-11-23 14:19:58 1669213198 1001.5000 2022-11-23 14:18:59 1669213139 1001.6000 2022-11-23 14:17:58 1669213078 1001.5000 2022-11-23 14:16:58 1669213018 1001.6000 2022-11-23 14:15:58 1669212958 1001.5000 2022-11-23 14:14:58 1669212898 1001.5000 2022-11-23 14:13:59 1669212839 1001.4000 2022-11-23 14:12:58 1669212778 1001.5000 2022-11-23 14:11:58 1669212718 1001.5000 2022-11-23 14:10:58 1669212658 1001.5000 2022-11-23 14:09:59 1669212599 1001.4000 2022-11-23 14:08:58 1669212538 1001.5000 2022-11-23 14:07:58 1669212478 1001.5000 2022-11-23 14:06:58 1669212418 1001.5000 2022-11-23 14:05:58 1669212358 1001.5000 2022-11-23 14:04:59 1669212299 1001.5000 2022-11-23 14:03:58 1669212238 1001.5000 2022-11-23 14:02:58 1669212178 1001.5000 2022-11-23 14:01:58 1669212118 1001.5000 2022-11-23 14:00:58 1669212058 1001.5000 2022-11-23 13:59:59 1669211999 1001.5000 2022-11-23 13:58:58 1669211938 1001.4000 2022-11-23 13:57:58 1669211878 1001.4000 2022-11-23 13:56:58 1669211818 1001.5000 2022-11-23 13:55:58 1669211758 1001.4000 2022-11-23 13:54:59 1669211699 1001.5000 2022-11-23 13:53:58 1669211638 1001.4000 2022-11-23 13:52:58 1669211578 1001.5000 2022-11-23 13:51:58 1669211518 1001.4000 2022-11-23 13:50:58 1669211458 1001.4000 2022-11-23 13:49:59 1669211399 1001.4000 2022-11-23 13:48:58 1669211338 1001.4000 2022-11-23 13:47:58 1669211278 1001.4000 2022-11-23 13:46:58 1669211218 1001.4000 2022-11-23 13:45:59 1669211159 1001.4000 2022-11-23 13:44:58 1669211098 1001.4000 2022-11-23 13:43:58 1669211038 1001.4000 2022-11-23 13:42:58 1669210978 1001.3000 2022-11-23 13:41:58 1669210918 1001.3000 2022-11-23 13:40:59 1669210859 1001.3000 2022-11-23 13:39:58 1669210798 1001.3000 2022-11-23 13:38:58 1669210738 1001.3000 2022-11-23 13:37:58 1669210678 1001.3000 2022-11-23 13:36:58 1669210618 1001.3000 2022-11-23 13:35:59 1669210559 1001.3000 2022-11-23 13:34:58 1669210498 1001.3000 2022-11-23 13:33:58 1669210438 1001.3000 2022-11-23 13:32:58 1669210378 1001.3000 2022-11-23 13:31:58 1669210318 1001.3000 2022-11-23 13:30:59 1669210259 1001.3000 2022-11-23 13:29:58 1669210198 1001.3000 2022-11-23 13:28:58 1669210138 1001.2000 2022-11-23 13:27:58 1669210078 1001.2000 2022-11-23 13:26:59 1669210019 1001.2000 2022-11-23 13:25:58 1669209958 1001.2000 2022-11-23 13:24:58 1669209898 1001.2000 2022-11-23 13:23:58 1669209838 1001.2000 2022-11-23 13:22:58 1669209778 1001.2000 2022-11-23 13:21:59 1669209719 1001.2000 2022-11-23 13:20:58 1669209658 1001.2000 2022-11-23 13:19:58 1669209598 1001.2000 2022-11-23 13:18:58 1669209538 1001.2000 2022-11-23 13:17:58 1669209478 1001.1000 2022-11-23 13:16:59 1669209419 1001.2000 2022-11-23 13:15:58 1669209358 1001.2000 2022-11-23 13:14:58 1669209298 1001.2000 2022-11-23 13:13:58 1669209238 1001.2000 2022-11-23 13:12:59 1669209179 1001.2000 2022-11-23 13:11:58 1669209118 1001.1000 2022-11-23 13:10:58 1669209058 1001.1000 2022-11-23 13:09:58 1669208998 1001.2000 2022-11-23 13:08:58 1669208938 1001.1000 2022-11-23 13:07:59 1669208879 1001.2000 2022-11-23 13:06:58 1669208818 1001.1000 2022-11-23 13:05:58 1669208758 1001.2000 2022-11-23 13:04:58 1669208698 1001.1000 2022-11-23 13:03:58 1669208638 1001.1000 2022-11-23 13:02:59 1669208579 1001.1000 2022-11-23 13:01:58 1669208518 1001.2000 2022-11-23 13:00:58 1669208458 1001.2000 2022-11-23 12:59:58 1669208398 1001.1000 2022-11-23 12:58:58 1669208338 1001.2000 2022-11-23 12:57:59 1669208279 1001.2000 2022-11-23 12:56:58 1669208218 1001.1000 2022-11-23 12:55:58 1669208158 1001.1000 2022-11-23 12:54:58 1669208098 1001.1000 2022-11-23 12:53:59 1669208039 1001.1000 2022-11-23 12:52:58 1669207978 1001.2000 2022-11-23 12:51:58 1669207918 1001.1000 2022-11-23 12:50:58 1669207858 1001.2000 2022-11-23 12:49:58 1669207798 1001.0000 2022-11-23 12:48:59 1669207739 1001.1000 2022-11-23 12:47:58 1669207678 1001.1000 2022-11-23 12:46:58 1669207618 1001.1000 2022-11-23 12:45:58 1669207558 1001.1000 2022-11-23 12:44:58 1669207498 1001.1000 2022-11-23 12:43:59 1669207439 1001.1000 2022-11-23 12:42:58 1669207378 1001.1000 2022-11-23 12:41:58 1669207318 1001.1000 2022-11-23 12:40:58 1669207258 1001.0000 2022-11-23 12:39:59 1669207199 1001.0000 2022-11-23 12:38:58 1669207138 1001.1000 2022-11-23 12:37:58 1669207078 1001.1000 2022-11-23 12:36:58 1669207018 1001.1000 2022-11-23 12:35:58 1669206958 1001.1000 2022-11-23 12:34:59 1669206899 1001.1000 2022-11-23 12:33:58 1669206838 1001.1000 2022-11-23 12:32:58 1669206778 1001.1000 2022-11-23 12:31:58 1669206718 1001.1000 2022-11-23 12:30:58 1669206658 1001.1000 2022-11-23 12:29:59 1669206599 1001.1000 2022-11-23 12:28:58 1669206538 1001.1000 2022-11-23 12:27:58 1669206478 1001.1000 2022-11-23 12:26:58 1669206418 1001.1000 2022-11-23 12:25:58 1669206358 1001.1000 2022-11-23 12:24:59 1669206299 1001.2000 2022-11-23 12:23:58 1669206238 1001.1000 2022-11-23 12:22:58 1669206178 1001.2000 2022-11-23 12:21:58 1669206118 1001.2000 2022-11-23 12:20:58 1669206058 1001.2000 2022-11-23 12:19:59 1669205999 1001.2000 2022-11-23 12:18:58 1669205938 1001.1000 2022-11-23 12:17:58 1669205878 1001.2000 2022-11-23 12:16:58 1669205818 1001.2000 2022-11-23 12:15:59 1669205759 1001.2000 2022-11-23 12:14:58 1669205698 1001.2000 2022-11-23 12:13:58 1669205638 1001.2000 2022-11-23 12:12:58 1669205578 1001.2000 2022-11-23 12:11:58 1669205518 1001.2000 2022-11-23 12:10:59 1669205459 1001.2000 2022-11-23 12:09:58 1669205398 1001.2000 2022-11-23 12:08:58 1669205338 1001.3000 2022-11-23 12:07:58 1669205278 1001.2000 2022-11-23 12:06:58 1669205218 1001.2000 2022-11-23 12:05:59 1669205159 1001.3000 2022-11-23 12:04:58 1669205098 1001.2000 2022-11-23 12:03:58 1669205038 1001.2000 2022-11-23 12:02:58 1669204978 1001.3000 2022-11-23 12:01:59 1669204919 1001.3000 2022-11-23 12:00:58 1669204858 1001.3000 2022-11-23 11:59:58 1669204798 1001.3000 2022-11-23 11:58:58 1669204738 1001.3000 2022-11-23 11:57:58 1669204678 1001.3000 2022-11-23 11:56:59 1669204619 1001.3000 2022-11-23 11:55:58 1669204558 1001.3000 2022-11-23 11:54:58 1669204498 1001.4000 2022-11-23 11:53:58 1669204438 1001.3000 2022-11-23 11:52:58 1669204378 1001.3000 2022-11-23 11:51:59 1669204319 1001.4000 2022-11-23 11:50:58 1669204258 1001.4000 2022-11-23 11:49:58 1669204198 1001.3000 2022-11-23 11:48:58 1669204138 1001.4000 2022-11-23 11:47:59 1669204079 1001.4000 2022-11-23 11:46:58 1669204018 1001.4000 2022-11-23 11:45:58 1669203958 1001.4000 2022-11-23 11:44:58 1669203898 1001.4000 2022-11-23 11:43:58 1669203838 1001.5000 2022-11-23 11:42:59 1669203779 1001.4000 2022-11-23 11:41:58 1669203718 1001.5000 2022-11-23 11:40:58 1669203658 1001.4000 2022-11-23 11:39:58 1669203598 1001.5000 2022-11-23 11:38:58 1669203538 1001.4000 2022-11-23 11:37:59 1669203479 1001.5000 2022-11-23 11:36:58 1669203418 1001.5000 2022-11-23 11:35:58 1669203358 1001.5000 2022-11-23 11:34:58 1669203298 1001.5000 2022-11-23 11:33:58 1669203238 1001.5000 2022-11-23 11:32:59 1669203179 1001.5000 2022-11-23 11:31:58 1669203118 1001.5000 2022-11-23 11:30:58 1669203058 1001.5000 2022-11-23 11:29:58 1669202998 1001.5000 2022-11-23 11:28:59 1669202939 1001.5000 2022-11-23 11:27:58 1669202878 1001.6000 2022-11-23 11:26:58 1669202818 1001.6000 2022-11-23 11:25:58 1669202758 1001.6000 2022-11-23 11:24:58 1669202698 1001.5000 2022-11-23 11:23:59 1669202639 1001.6000 2022-11-23 11:22:58 1669202578 1001.6000 2022-11-23 11:21:58 1669202518 1001.6000 2022-11-23 11:20:58 1669202458 1001.6000 2022-11-23 11:19:58 1669202398 1001.5000 2022-11-23 11:18:59 1669202339 1001.6000 2022-11-23 11:17:58 1669202278 1001.6000 2022-11-23 11:16:58 1669202218 1001.6000 2022-11-23 11:15:58 1669202158 1001.5000 2022-11-23 11:14:59 1669202099 1001.5000 2022-11-23 11:13:58 1669202038 1001.5000 2022-11-23 11:12:58 1669201978 1001.4000 2022-11-23 11:11:58 1669201918 1001.4000 2022-11-23 11:10:58 1669201858 1001.4000 2022-11-23 11:09:59 1669201799 1001.4000 2022-11-23 11:08:58 1669201738 1001.4000 2022-11-23 11:07:58 1669201678 1001.4000 2022-11-23 11:06:58 1669201618 1001.4000 2022-11-23 11:05:58 1669201558 1001.5000 2022-11-23 11:04:59 1669201499 1001.4000 2022-11-23 11:03:58 1669201438 1001.4000 2022-11-23 11:02:58 1669201378 1001.4000 2022-11-23 11:01:58 1669201318 1001.4000 2022-11-23 11:00:59 1669201259 1001.5000 2022-11-23 10:59:58 1669201198 1001.4000 2022-11-23 10:58:58 1669201138 1001.4000 2022-11-23 10:57:58 1669201078 1001.4000 2022-11-23 10:56:58 1669201018 1001.3000 2022-11-23 10:55:59 1669200959 1001.4000 2022-11-23 10:54:58 1669200898 1001.4000 2022-11-23 10:53:58 1669200838 1001.3000 2022-11-23 10:52:58 1669200778 1001.4000 2022-11-23 10:51:58 1669200718 1001.3000 2022-11-23 10:50:59 1669200659 1001.3000 2022-11-23 10:49:58 1669200598 1001.3000 2022-11-23 10:48:58 1669200538 1001.4000 2022-11-23 10:47:58 1669200478 1001.3000 2022-11-23 10:46:58 1669200418 1001.3000 2022-11-23 10:45:59 1669200359 1001.3000 2022-11-23 10:44:58 1669200298 1001.3000 2022-11-23 10:43:58 1669200238 1001.3000 2022-11-23 10:42:58 1669200178 1001.4000 2022-11-23 10:41:59 1669200119 1001.4000 2022-11-23 10:40:58 1669200058 1001.4000 2022-11-23 10:39:58 1669199998 1001.4000 2022-11-23 10:38:58 1669199938 1001.5000 2022-11-23 10:37:58 1669199878 1001.5000 2022-11-23 10:36:59 1669199819 1001.5000 2022-11-23 10:35:58 1669199758 1001.5000 2022-11-23 10:34:58 1669199698 1001.5000 2022-11-23 10:33:58 1669199638 1001.5000 2022-11-23 10:31:58 1669199518 1001.6000 2022-11-23 10:31:58 1669199518 1001.6000 2022-11-23 10:30:58 1669199458 1001.6000 2022-11-23 10:29:58 1669199398 1001.6000 2022-11-23 10:28:59 1669199339 1001.6000 2022-11-23 10:27:58 1669199278 1001.6000 2022-11-23 10:26:58 1669199218 1001.6000 2022-11-23 10:25:58 1669199158 1001.7000 2022-11-23 10:24:58 1669199098 1001.6000 2022-11-23 10:23:59 1669199039 1001.7000 2022-11-23 10:22:58 1669198978 1001.6000 2022-11-23 10:21:58 1669198918 1001.7000 2022-11-23 10:20:58 1669198858 1001.6000 2022-11-23 10:19:59 1669198799 1001.7000 2022-11-23 10:18:58 1669198738 1001.7000 2022-11-23 10:17:58 1669198678 1001.7000 2022-11-23 10:16:58 1669198618 1001.6000 2022-11-23 10:15:58 1669198558 1001.7000 2022-11-23 10:14:59 1669198499 1001.6000 2022-11-23 10:13:58 1669198438 1001.6000 2022-11-23 10:12:58 1669198378 1001.7000 2022-11-23 10:11:58 1669198318 1001.6000 2022-11-23 10:10:58 1669198258 1001.6000 2022-11-23 10:09:59 1669198199 1001.6000 2022-11-23 10:08:58 1669198138 1001.5000 2022-11-23 10:07:58 1669198078 1001.6000 2022-11-23 10:06:58 1669198018 1001.5000 2022-11-23 10:05:58 1669197958 1001.5000 2022-11-23 10:04:59 1669197899 1001.6000 2022-11-23 10:03:58 1669197838 1001.6000 2022-11-23 10:02:58 1669197778 1001.5000 2022-11-23 10:01:58 1669197718 1001.5000 2022-11-23 10:00:58 1669197658 1001.6000 2022-11-23 09:59:59 1669197599 1001.5000 2022-11-23 09:58:58 1669197538 1001.6000 2022-11-23 09:57:58 1669197478 1001.6000 2022-11-23 09:56:58 1669197418 1001.6000 2022-11-23 09:55:59 1669197359 1001.6000 2022-11-23 09:54:58 1669197298 1001.6000 2022-11-23 09:53:58 1669197238 1001.6000 2022-11-23 09:52:58 1669197178 1001.6000 2022-11-23 09:51:58 1669197118 1001.6000 2022-11-23 09:50:59 1669197059 1001.6000 2022-11-23 09:49:58 1669196998 1001.6000 2022-11-23 09:48:58 1669196938 1001.6000 2022-11-23 09:47:58 1669196878 1001.6000 2022-11-23 09:46:58 1669196818 1001.6000 2022-11-23 09:45:59 1669196759 1001.6000 2022-11-23 09:44:58 1669196698 1001.6000 2022-11-23 09:43:58 1669196638 1001.7000 2022-11-23 09:42:58 1669196578 1001.7000 2022-11-23 09:41:58 1669196518 1001.6000 2022-11-23 09:40:59 1669196459 1001.7000 2022-11-23 09:39:58 1669196398 1001.7000 2022-11-23 09:38:58 1669196338 1001.7000 2022-11-23 09:37:58 1669196278 1001.6000 2022-11-23 09:36:59 1669196219 1001.7000 2022-11-23 09:35:58 1669196158 1001.6000 2022-11-23 09:34:58 1669196098 1001.7000 2022-11-23 09:33:58 1669196038 1001.6000 2022-11-23 09:32:58 1669195978 1001.6000 2022-11-23 09:31:59 1669195919 1001.6000 2022-11-23 09:30:58 1669195858 1001.6000 2022-11-23 09:29:58 1669195798 1001.6000 2022-11-23 09:28:58 1669195738 1001.6000 2022-11-23 09:27:58 1669195678 1001.5000 2022-11-23 09:26:59 1669195619 1001.6000 2022-11-23 09:25:58 1669195558 1001.6000 2022-11-23 09:24:58 1669195498 1001.5000 2022-11-23 09:23:58 1669195438 1001.5000 2022-11-23 09:22:59 1669195379 1001.6000 2022-11-23 09:21:58 1669195318 1001.5000 2022-11-23 09:20:58 1669195258 1001.5000 2022-11-23 09:19:58 1669195198 1001.6000 2022-11-23 09:18:58 1669195138 1001.5000 2022-11-23 09:17:59 1669195079 1001.5000 2022-11-23 09:16:58 1669195018 1001.5000 2022-11-23 09:15:58 1669194958 1001.5000 2022-11-23 09:14:58 1669194898 1001.5000 2022-11-23 09:13:58 1669194838 1001.5000 2022-11-23 09:12:59 1669194779 1001.5000 2022-11-23 09:11:58 1669194718 1001.5000 2022-11-23 09:10:58 1669194658 1001.6000 2022-11-23 09:09:58 1669194598 1001.5000 2022-11-23 09:08:59 1669194539 1001.5000 2022-11-23 09:07:58 1669194478 1001.5000 2022-11-23 09:06:58 1669194418 1001.5000 2022-11-23 09:05:58 1669194358 1001.5000 2022-11-23 09:04:58 1669194298 1001.5000 2022-11-23 09:03:59 1669194239 1001.5000 2022-11-23 09:02:58 1669194178 1001.5000 2022-11-23 09:01:58 1669194118 1001.5000 2022-11-23 09:00:58 1669194058 1001.6000 2022-11-23 08:59:58 1669193998 1001.5000 2022-11-23 08:58:59 1669193939 1001.5000 2022-11-23 08:57:58 1669193878 1001.5000 2022-11-23 08:56:58 1669193818 1001.6000 2022-11-23 08:55:58 1669193758 1001.5000 2022-11-23 08:54:58 1669193698 1001.5000 2022-11-23 08:53:59 1669193639 1001.5000 2022-11-23 08:52:58 1669193578 1001.5000 2022-11-23 08:51:58 1669193518 1001.5000 2022-11-23 08:50:58 1669193458 1001.4000 2022-11-23 08:49:59 1669193399 1001.4000 2022-11-23 08:48:58 1669193338 1001.4000 2022-11-23 08:47:58 1669193278 1001.4000 2022-11-23 08:46:58 1669193218 1001.5000 2022-11-23 08:45:58 1669193158 1001.4000 2022-11-23 08:44:59 1669193099 1001.4000 2022-11-23 08:43:58 1669193038 1001.4000 2022-11-23 08:42:58 1669192978 1001.4000 2022-11-23 08:41:58 1669192918 1001.4000 2022-11-23 08:40:58 1669192858 1001.4000 2022-11-23 08:39:59 1669192799 1001.4000 2022-11-23 08:38:58 1669192738 1001.4000 2022-11-23 08:37:58 1669192678 1001.4000 2022-11-23 08:36:58 1669192618 1001.4000 2022-11-23 08:35:58 1669192558 1001.4000 2022-11-23 08:34:59 1669192499 1001.4000 2022-11-23 08:33:58 1669192438 1001.4000 2022-11-23 08:32:58 1669192378 1001.4000 2022-11-23 08:31:58 1669192318 1001.3000 2022-11-23 08:30:59 1669192259 1001.3000 2022-11-23 08:29:58 1669192198 1001.3000 2022-11-23 08:28:58 1669192138 1001.3000 2022-11-23 08:27:58 1669192078 1001.3000 2022-11-23 08:26:58 1669192018 1001.3000 2022-11-23 08:25:59 1669191959 1001.3000 2022-11-23 08:24:58 1669191898 1001.3000 2022-11-23 08:23:58 1669191838 1001.3000 2022-11-23 08:22:58 1669191778 1001.3000 2022-11-23 08:21:58 1669191718 1001.3000 2022-11-23 08:20:59 1669191659 1001.2000 2022-11-23 08:19:58 1669191598 1001.2000 2022-11-23 08:18:58 1669191538 1001.3000 2022-11-23 08:17:58 1669191478 1001.2000 2022-11-23 08:16:59 1669191419 1001.2000 2022-11-23 08:15:58 1669191358 1001.2000 2022-11-23 08:14:58 1669191298 1001.3000 2022-11-23 08:13:58 1669191238 1001.2000 2022-11-23 08:12:58 1669191178 1001.2000 2022-11-23 08:11:59 1669191119 1001.2000 2022-11-23 08:10:58 1669191058 1001.2000 2022-11-23 08:09:58 1669190998 1001.2000 2022-11-23 08:08:58 1669190938 1001.2000 2022-11-23 08:07:58 1669190878 1001.1000 2022-11-23 08:06:59 1669190819 1001.2000 2022-11-23 08:05:58 1669190758 1001.1000 2022-11-23 08:04:58 1669190698 1001.2000 2022-11-23 08:03:58 1669190638 1001.2000 2022-11-23 08:02:58 1669190578 1001.1000 2022-11-23 08:01:59 1669190519 1001.1000 2022-11-23 08:00:58 1669190458 1001.1000 2022-11-23 07:59:58 1669190398 1001.1000 2022-11-23 07:58:58 1669190338 1001.0000 2022-11-23 07:57:59 1669190279 1001.0000 2022-11-23 07:56:58 1669190218 1001.0000 2022-11-23 07:55:58 1669190158 1001.0000 2022-11-23 07:54:58 1669190098 1001.0000 2022-11-23 07:53:58 1669190038 1001.0000 2022-11-23 07:52:59 1669189979 1001.0000 2022-11-23 07:51:58 1669189918 1001.0000 2022-11-23 07:50:58 1669189858 1001.0000 2022-11-23 07:49:58 1669189798 1001.0000 2022-11-23 07:48:58 1669189738 1000.9000 2022-11-23 07:47:59 1669189679 1001.0000 2022-11-23 07:46:58 1669189618 1001.0000 2022-11-23 07:45:58 1669189558 1001.0000 2022-11-23 07:44:58 1669189498 1001.0000 2022-11-23 07:43:58 1669189438 1001.0000 2022-11-23 07:42:59 1669189379 1001.0000 2022-11-23 07:41:58 1669189318 1001.0000 2022-11-23 07:40:58 1669189258 1001.0000 2022-11-23 07:39:58 1669189198 1001.0000 2022-11-23 07:38:58 1669189138 1000.9000 2022-11-23 07:37:59 1669189079 1000.9000 2022-11-23 07:36:58 1669189018 1001.0000 2022-11-23 07:35:58 1669188958 1000.9000 2022-11-23 07:34:58 1669188898 1000.9000 2022-11-23 07:33:59 1669188839 1000.8000 2022-11-23 07:32:58 1669188778 1000.9000 2022-11-23 07:31:58 1669188718 1000.9000 2022-11-23 07:30:58 1669188658 1000.9000 2022-11-23 07:29:58 1669188598 1000.9000 2022-11-23 07:28:59 1669188539 1000.8000 2022-11-23 07:27:58 1669188478 1000.8000 2022-11-23 07:26:58 1669188418 1000.7000 2022-11-23 07:25:58 1669188358 1000.7000 2022-11-23 07:24:58 1669188298 1000.6000 2022-11-23 07:23:59 1669188239 1000.6000 2022-11-23 07:22:58 1669188178 1000.5000 2022-11-23 07:21:58 1669188118 1000.6000 2022-11-23 07:20:58 1669188058 1000.5000 2022-11-23 07:19:59 1669187999 1000.6000 2022-11-23 07:18:58 1669187938 1000.5000 2022-11-23 07:17:58 1669187878 1000.5000 2022-11-23 07:16:58 1669187818 1000.4000 2022-11-23 07:15:58 1669187758 1000.4000 2022-11-23 07:14:59 1669187699 1000.4000 2022-11-23 07:13:58 1669187638 1000.3000 2022-11-23 07:12:58 1669187578 1000.3000 2022-11-23 07:11:58 1669187518 1000.2000 2022-11-23 07:10:58 1669187458 1000.3000 2022-11-23 07:09:59 1669187399 1000.3000 2022-11-23 07:08:58 1669187338 1000.2000 2022-11-23 07:07:58 1669187278 1000.2000 2022-11-23 07:06:58 1669187218 1000.2000 2022-11-23 07:05:58 1669187158 1000.1000 2022-11-23 07:04:59 1669187099 1000.2000 2022-11-23 07:03:58 1669187038 1000.2000 2022-11-23 07:02:58 1669186978 1000.2000 2022-11-23 07:01:58 1669186918 1000.2000 2022-11-23 07:00:59 1669186859 1000.2000 2022-11-23 06:59:58 1669186798 1000.2000 2022-11-23 06:58:58 1669186738 1000.2000 2022-11-23 06:57:58 1669186678 1000.2000 2022-11-23 06:56:58 1669186618 1000.1000 2022-11-23 06:55:59 1669186559 1000.1000 2022-11-23 06:54:58 1669186498 1000.1000 2022-11-23 06:53:58 1669186438 1000.1000 2022-11-23 06:52:58 1669186378 1000.2000 2022-11-23 06:51:58 1669186318 1000.1000 2022-11-23 06:50:59 1669186259 1000.1000 2022-11-23 06:49:58 1669186198 1000.1000 2022-11-23 06:48:58 1669186138 1000.1000 2022-11-23 06:47:58 1669186078 1000.1000 2022-11-23 06:46:59 1669186019 1000.1000 2022-11-23 06:45:58 1669185958 1000.0000 2022-11-23 06:44:58 1669185898 1000.0000 2022-11-23 06:43:58 1669185838 1000.0000 2022-11-23 06:42:58 1669185778 999.9000 2022-11-23 06:41:59 1669185719 1000.0000 2022-11-23 06:40:58 1669185658 1000.0000 2022-11-23 06:39:58 1669185598 999.9000 2022-11-23 06:38:58 1669185538 999.9000 2022-11-23 06:37:58 1669185478 999.9000 2022-11-23 06:36:59 1669185419 999.9000 2022-11-23 06:35:58 1669185358 999.8000 2022-11-23 06:34:58 1669185298 999.8000 2022-11-23 06:33:58 1669185238 999.9000 2022-11-23 06:32:58 1669185178 999.8000 2022-11-23 06:31:59 1669185119 999.8000 2022-11-23 06:30:58 1669185058 999.8000 2022-11-23 06:29:58 1669184998 999.8000 2022-11-23 06:28:58 1669184938 999.8000 2022-11-23 06:27:58 1669184878 999.7000 2022-11-23 06:26:59 1669184819 999.8000 2022-11-23 06:25:58 1669184758 999.8000 2022-11-23 06:24:58 1669184698 999.8000 2022-11-23 06:23:58 1669184638 999.8000 2022-11-23 06:22:59 1669184579 999.7000 2022-11-23 06:21:58 1669184518 999.7000 2022-11-23 06:20:58 1669184458 999.6000 2022-11-23 06:19:58 1669184398 999.7000 2022-11-23 06:18:58 1669184338 999.6000 2022-11-23 06:17:59 1669184279 999.6000 2022-11-23 06:16:58 1669184218 999.6000 2022-11-23 06:15:58 1669184158 999.6000 2022-11-23 06:14:58 1669184098 999.7000 2022-11-23 06:13:58 1669184038 999.6000 2022-11-23 06:12:59 1669183979 999.6000 2022-11-23 06:11:58 1669183918 999.6000 2022-11-23 06:10:58 1669183858 999.6000 2022-11-23 06:09:58 1669183798 999.7000 2022-11-23 06:08:58 1669183738 999.6000 2022-11-23 06:07:59 1669183679 999.6000 2022-11-23 06:06:58 1669183618 999.7000 2022-11-23 06:05:58 1669183558 999.6000 2022-11-23 06:04:58 1669183498 999.7000 2022-11-23 06:03:59 1669183439 999.7000 2022-11-23 06:02:58 1669183378 999.7000 2022-11-23 06:01:58 1669183318 999.7000 2022-11-23 06:00:58 1669183258 999.7000 2022-11-23 05:59:58 1669183198 999.7000 2022-11-23 05:58:59 1669183139 999.7000 2022-11-23 05:57:58 1669183078 999.6000 2022-11-23 05:56:58 1669183018 999.6000 2022-11-23 05:55:58 1669182958 999.6000 2022-11-23 05:54:58 1669182898 999.6000 2022-11-23 05:53:59 1669182839 999.6000 2022-11-23 05:52:58 1669182778 999.5000 2022-11-23 05:51:58 1669182718 999.5000 2022-11-23 05:50:58 1669182658 999.5000 2022-11-23 05:49:58 1669182598 999.5000 2022-11-23 05:48:59 1669182539 999.4000 2022-11-23 05:47:58 1669182478 999.5000 2022-11-23 05:46:58 1669182418 999.5000 2022-11-23 05:45:58 1669182358 999.5000 2022-11-23 05:44:59 1669182299 999.5000 2022-11-23 05:43:58 1669182238 999.5000 2022-11-23 05:42:58 1669182178 999.5000 2022-11-23 05:41:58 1669182118 999.6000 2022-11-23 05:40:58 1669182058 999.6000 2022-11-23 05:39:59 1669181999 999.6000 2022-11-23 05:38:58 1669181938 999.6000 2022-11-23 05:37:58 1669181878 999.6000 2022-11-23 05:36:58 1669181818 999.6000 2022-11-23 05:35:58 1669181758 999.6000 2022-11-23 05:33:58 1669181638 999.6000 2022-11-23 05:33:58 1669181638 999.6000 2022-11-23 05:32:58 1669181578 999.6000 2022-11-23 05:31:59 1669181519 999.6000 2022-11-23 05:30:58 1669181458 999.7000 2022-11-23 05:29:58 1669181398 999.6000 2022-11-23 05:28:58 1669181338 999.5000 2022-11-23 05:27:59 1669181279 999.6000 2022-11-23 05:26:58 1669181218 999.6000 2022-11-23 05:25:58 1669181158 999.6000 2022-11-23 05:24:58 1669181098 999.6000 2022-11-23 05:23:58 1669181038 999.6000 2022-11-23 05:22:59 1669180979 999.5000 2022-11-23 05:21:58 1669180918 999.5000 2022-11-23 05:20:58 1669180858 999.6000 2022-11-23 05:19:58 1669180798 999.6000 2022-11-23 05:18:58 1669180738 999.5000 2022-11-23 05:17:59 1669180679 999.4000 2022-11-23 05:16:58 1669180618 999.5000 2022-11-23 05:15:58 1669180558 999.5000 2022-11-23 05:14:58 1669180498 999.5000 2022-11-23 05:13:58 1669180438 999.4000 2022-11-23 05:12:59 1669180379 999.4000 2022-11-23 05:11:58 1669180318 999.4000 2022-11-23 05:10:58 1669180258 999.4000 2022-11-23 05:09:58 1669180198 999.4000 2022-11-23 05:08:59 1669180139 999.4000 2022-11-23 05:07:58 1669180078 999.4000 2022-11-23 05:06:58 1669180018 999.3000 2022-11-23 05:05:58 1669179958 999.3000 2022-11-23 05:04:58 1669179898 999.4000 2022-11-23 05:03:59 1669179839 999.3000 2022-11-23 05:02:58 1669179778 999.3000 2022-11-23 05:01:58 1669179718 999.3000 2022-11-23 05:00:58 1669179658 999.2000 2022-11-23 04:59:59 1669179599 999.2000 2022-11-23 04:58:58 1669179538 999.1000 2022-11-23 04:57:58 1669179478 999.1000 2022-11-23 04:56:58 1669179418 999.0000 2022-11-23 04:55:58 1669179358 998.9000 2022-11-23 04:54:59 1669179299 999.0000 2022-11-23 04:53:58 1669179238 998.9000 2022-11-23 04:52:58 1669179178 998.9000 2022-11-23 04:51:58 1669179118 998.9000 2022-11-23 04:50:58 1669179058 998.9000 2022-11-23 04:49:59 1669178999 998.9000 2022-11-23 04:48:58 1669178938 998.9000 2022-11-23 04:47:58 1669178878 998.9000 2022-11-23 04:46:58 1669178818 998.9000 2022-11-23 04:45:59 1669178759 999.0000 2022-11-23 04:44:58 1669178698 998.9000 2022-11-23 04:43:58 1669178638 998.9000 2022-11-23 04:42:58 1669178578 998.9000 2022-11-23 04:41:58 1669178518 998.9000 2022-11-23 04:40:59 1669178459 998.9000 2022-11-23 04:39:58 1669178398 998.9000 2022-11-23 04:38:58 1669178338 998.9000 2022-11-23 04:37:58 1669178278 998.9000 2022-11-23 04:36:58 1669178218 998.9000 2022-11-23 04:35:59 1669178159 998.9000 2022-11-23 04:34:58 1669178098 998.9000 2022-11-23 04:33:58 1669178038 998.9000 2022-11-23 04:32:58 1669177978 998.8000 2022-11-23 04:31:58 1669177918 998.9000 2022-11-23 04:30:59 1669177859 998.9000 2022-11-23 04:29:58 1669177798 998.9000 2022-11-23 04:28:58 1669177738 998.9000 2022-11-23 04:27:58 1669177678 998.9000 2022-11-23 04:26:59 1669177619 998.9000 2022-11-23 04:25:58 1669177558 998.9000 2022-11-23 04:24:58 1669177498 998.9000 2022-11-23 04:23:58 1669177438 998.9000 2022-11-23 04:22:58 1669177378 998.9000 2022-11-23 04:21:59 1669177319 998.9000 2022-11-23 04:20:58 1669177258 998.9000 2022-11-23 04:19:58 1669177198 998.9000 2022-11-23 04:18:58 1669177138 998.9000 2022-11-23 04:17:58 1669177078 999.0000 2022-11-23 04:16:59 1669177019 998.9000 2022-11-23 04:15:58 1669176958 998.9000 2022-11-23 04:14:58 1669176898 998.9000 2022-11-23 04:13:58 1669176838 999.0000 2022-11-23 04:12:59 1669176779 998.9000 2022-11-23 04:11:58 1669176718 999.0000 2022-11-23 04:10:58 1669176658 999.0000 2022-11-23 04:09:58 1669176598 999.0000 2022-11-23 04:08:58 1669176538 999.0000 2022-11-23 04:07:59 1669176479 999.0000 2022-11-23 04:06:58 1669176418 999.0000 2022-11-23 04:05:58 1669176358 999.0000 2022-11-23 04:04:58 1669176298 999.1000 2022-11-23 04:03:58 1669176238 999.0000 2022-11-23 04:02:59 1669176179 999.0000 2022-11-23 04:01:58 1669176118 999.0000 2022-11-23 04:00:58 1669176058 999.1000 2022-11-23 03:59:58 1669175998 999.0000 2022-11-23 03:58:58 1669175938 999.0000 2022-11-23 03:57:59 1669175879 999.0000 2022-11-23 03:56:58 1669175818 999.0000 2022-11-23 03:55:58 1669175758 999.0000 2022-11-23 03:54:58 1669175698 999.1000 2022-11-23 03:53:59 1669175639 999.1000 2022-11-23 03:52:58 1669175578 999.0000 2022-11-23 03:51:58 1669175518 999.0000 2022-11-23 03:50:58 1669175458 999.0000 2022-11-23 03:49:58 1669175398 999.0000 2022-11-23 03:48:59 1669175339 999.0000 2022-11-23 03:47:58 1669175278 999.0000 2022-11-23 03:46:58 1669175218 999.0000 2022-11-23 03:45:58 1669175158 999.0000 2022-11-23 03:44:58 1669175098 999.0000 2022-11-23 03:43:59 1669175039 999.0000 2022-11-23 03:42:58 1669174978 999.1000 2022-11-23 03:41:58 1669174918 999.0000 2022-11-23 03:40:58 1669174858 999.1000 2022-11-23 03:39:58 1669174798 999.0000 2022-11-23 03:38:59 1669174739 999.0000 2022-11-23 03:37:58 1669174678 999.0000 2022-11-23 03:36:58 1669174618 999.1000 2022-11-23 03:35:58 1669174558 999.0000 2022-11-23 03:34:59 1669174499 999.0000 2022-11-23 03:33:58 1669174438 999.0000 2022-11-23 03:32:58 1669174378 999.0000 2022-11-23 03:31:58 1669174318 999.0000 2022-11-23 03:30:58 1669174258 999.0000 2022-11-23 03:29:59 1669174199 999.0000 2022-11-23 03:28:58 1669174138 999.1000 2022-11-23 03:27:58 1669174078 999.0000 2022-11-23 03:26:58 1669174018 999.1000 2022-11-23 03:25:58 1669173958 999.0000 2022-11-23 03:24:59 1669173899 999.0000 2022-11-23 03:23:58 1669173838 999.0000 2022-11-23 03:22:58 1669173778 999.0000 2022-11-23 03:21:58 1669173718 999.0000 2022-11-23 03:20:59 1669173659 999.0000 2022-11-23 03:19:58 1669173598 998.9000 2022-11-23 03:18:58 1669173538 998.9000 2022-11-23 03:17:58 1669173478 998.9000 2022-11-23 03:16:58 1669173418 998.9000 2022-11-23 03:15:59 1669173359 998.9000 2022-11-23 03:14:58 1669173298 998.9000 2022-11-23 03:13:58 1669173238 998.9000 2022-11-23 03:12:58 1669173178 998.9000 2022-11-23 03:11:58 1669173118 998.9000 2022-11-23 03:10:59 1669173059 998.9000 2022-11-23 03:09:58 1669172998 998.9000 2022-11-23 03:08:58 1669172938 998.8000 2022-11-23 03:07:58 1669172878 998.8000 2022-11-23 03:06:59 1669172819 998.8000 2022-11-23 03:05:58 1669172758 998.8000 2022-11-23 03:04:58 1669172698 998.8000 2022-11-23 03:03:58 1669172638 998.8000 2022-11-23 03:02:58 1669172578 998.7000 2022-11-23 03:01:59 1669172519 998.8000 2022-11-23 03:00:58 1669172458 998.8000 2022-11-23 02:59:58 1669172398 998.8000 2022-11-23 02:58:58 1669172338 998.8000 2022-11-23 02:57:58 1669172278 998.8000 2022-11-23 02:56:59 1669172219 998.8000 2022-11-23 02:55:58 1669172158 998.7000 2022-11-23 02:54:58 1669172098 998.7000 2022-11-23 02:53:58 1669172038 998.7000 2022-11-23 02:52:59 1669171979 998.8000 2022-11-23 02:51:58 1669171918 998.7000 2022-11-23 02:50:58 1669171858 998.7000 2022-11-23 02:49:58 1669171798 998.7000 2022-11-23 02:48:58 1669171738 998.7000 2022-11-23 02:47:59 1669171679 998.7000 2022-11-23 02:46:58 1669171618 998.7000 2022-11-23 02:45:58 1669171558 998.7000 2022-11-23 02:44:58 1669171498 998.7000 2022-11-23 02:43:58 1669171438 998.7000 2022-11-23 02:42:59 1669171379 998.7000 2022-11-23 02:41:58 1669171318 998.7000 2022-11-23 02:40:58 1669171258 998.7000 2022-11-23 02:37:58 1669171078 998.7000 2022-11-23 02:36:58 1669171018 998.7000 2022-11-23 02:34:58 1669170898 998.7000 2022-11-23 02:33:59 1669170839 998.7000 2022-11-23 02:32:58 1669170778 998.7000 2022-11-23 02:31:58 1669170718 998.6000 2022-11-23 02:30:58 1669170658 998.7000 2022-11-23 02:29:58 1669170598 998.6000 2022-11-23 02:28:59 1669170539 998.6000 2022-11-23 02:27:58 1669170478 998.6000 2022-11-23 02:26:58 1669170418 998.5000 2022-11-23 02:25:58 1669170358 998.5000 2022-11-23 02:24:59 1669170299 998.6000 2022-11-23 02:23:58 1669170238 998.5000 2022-11-23 02:22:58 1669170178 998.5000 2022-11-23 02:21:58 1669170118 998.5000 2022-11-23 02:20:58 1669170058 998.5000 2022-11-23 02:19:59 1669169999 998.5000 2022-11-23 02:18:58 1669169938 998.4000 2022-11-23 02:17:58 1669169878 998.4000 2022-11-23 02:16:58 1669169818 998.4000 2022-11-23 02:15:58 1669169758 998.4000 2022-11-23 02:14:59 1669169699 998.4000 2022-11-23 02:13:58 1669169638 998.4000 2022-11-23 02:12:58 1669169578 998.4000 2022-11-23 02:11:58 1669169518 998.4000 2022-11-23 02:10:58 1669169458 998.3000 2022-11-23 02:09:59 1669169399 998.4000 2022-11-23 02:08:58 1669169338 998.4000 2022-11-23 02:07:58 1669169278 998.4000 2022-11-23 02:06:58 1669169218 998.4000 2022-11-23 02:05:59 1669169159 998.4000 2022-11-23 02:04:58 1669169098 998.3000 2022-11-23 02:03:58 1669169038 998.3000 2022-11-23 02:02:58 1669168978 998.4000 2022-11-23 02:01:58 1669168918 998.4000 2022-11-23 02:00:59 1669168859 998.3000 2022-11-23 01:59:58 1669168798 998.3000 2022-11-23 01:58:58 1669168738 998.3000 2022-11-23 01:57:58 1669168678 998.2000 2022-11-23 01:56:58 1669168618 998.2000 2022-11-23 01:55:59 1669168559 998.2000 2022-11-23 01:54:58 1669168498 998.2000 2022-11-23 01:53:58 1669168438 998.2000 2022-11-23 01:52:58 1669168378 998.2000 2022-11-23 01:51:59 1669168319 998.2000 2022-11-23 01:50:58 1669168258 998.2000 2022-11-23 01:49:58 1669168198 998.2000 2022-11-23 01:48:58 1669168138 998.2000 2022-11-23 01:47:58 1669168078 998.2000 2022-11-23 01:46:59 1669168019 998.2000 2022-11-23 01:45:58 1669167958 998.2000 2022-11-23 01:44:58 1669167898 998.2000 2022-11-23 01:43:58 1669167838 998.1000 2022-11-23 01:42:59 1669167779 998.1000 2022-11-23 01:41:58 1669167718 998.2000 2022-11-23 01:40:58 1669167658 998.1000 2022-11-23 01:39:58 1669167598 998.1000 2022-11-23 01:38:58 1669167538 998.1000 2022-11-23 01:37:59 1669167479 998.1000 2022-11-23 01:36:58 1669167418 998.1000 2022-11-23 01:35:58 1669167358 998.1000 2022-11-23 01:34:58 1669167298 998.1000 2022-11-23 01:33:58 1669167238 998.1000 2022-11-23 01:32:59 1669167179 998.1000 2022-11-23 01:31:58 1669167118 998.1000 2022-11-23 01:30:58 1669167058 998.0000 2022-11-23 01:29:58 1669166998 998.1000 2022-11-23 01:28:58 1669166938 998.0000 2022-11-23 01:27:59 1669166879 998.0000 2022-11-23 01:26:58 1669166818 998.0000 2022-11-23 01:25:58 1669166758 998.0000 2022-11-23 01:24:58 1669166698 998.0000 2022-11-23 01:23:59 1669166639 997.9000 2022-11-23 01:22:58 1669166578 997.9000 2022-11-23 01:21:58 1669166518 997.9000 2022-11-23 01:20:58 1669166458 997.9000 2022-11-23 01:19:58 1669166398 997.9000 2022-11-23 01:18:59 1669166339 998.0000 2022-11-23 01:17:58 1669166278 998.0000 2022-11-23 01:16:58 1669166218 998.0000 2022-11-23 01:15:58 1669166158 997.9000 2022-11-23 01:14:58 1669166098 997.9000 2022-11-23 01:13:59 1669166039 998.0000 2022-11-23 01:12:58 1669165978 998.0000 2022-11-23 01:11:58 1669165918 998.0000 2022-11-23 01:10:58 1669165858 997.9000 2022-11-23 01:09:59 1669165799 997.9000 2022-11-23 01:08:58 1669165738 997.9000 2022-11-23 01:07:58 1669165678 997.9000 2022-11-23 01:06:58 1669165618 997.9000 2022-11-23 01:05:58 1669165558 997.9000 2022-11-23 01:04:59 1669165499 997.9000 2022-11-23 01:03:58 1669165438 997.8000 2022-11-23 01:02:58 1669165378 997.9000 2022-11-23 01:01:58 1669165318 997.8000 2022-11-23 01:00:58 1669165258 997.8000 2022-11-23 00:59:59 1669165199 997.8000 2022-11-23 00:58:58 1669165138 997.8000 2022-11-23 00:57:58 1669165078 997.7000 2022-11-23 00:56:58 1669165018 997.7000 2022-11-23 00:55:58 1669164958 997.7000 2022-11-23 00:54:59 1669164899 997.7000 2022-11-23 00:53:58 1669164838 997.7000 2022-11-23 00:52:58 1669164778 997.6000 2022-11-23 00:51:58 1669164718 997.6000 2022-11-23 00:50:59 1669164659 997.6000 2022-11-23 00:49:58 1669164598 997.6000 2022-11-23 00:48:58 1669164538 997.6000 2022-11-23 00:47:58 1669164478 997.6000 2022-11-23 00:46:58 1669164418 997.6000 2022-11-23 00:45:59 1669164359 997.6000 2022-11-23 00:44:58 1669164298 997.6000 2022-11-23 00:43:58 1669164238 997.6000 2022-11-23 00:42:58 1669164178 997.6000 2022-11-23 00:41:58 1669164118 997.5000 2022-11-23 00:40:59 1669164059 997.6000 2022-11-23 00:39:58 1669163998 997.5000 2022-11-23 00:38:58 1669163938 997.6000 2022-11-23 00:37:58 1669163878 997.6000 2022-11-23 00:36:58 1669163818 997.5000 2022-11-23 00:35:59 1669163759 997.5000 2022-11-23 00:34:58 1669163698 997.6000 2022-11-23 00:33:58 1669163638 997.5000 2022-11-23 00:32:58 1669163578 997.5000 2022-11-23 00:31:59 1669163519 997.5000 2022-11-23 00:30:58 1669163458 997.5000 2022-11-23 00:29:58 1669163398 997.4000 2022-11-23 00:28:58 1669163338 997.4000 2022-11-23 00:27:58 1669163278 997.4000 2022-11-23 00:26:59 1669163219 997.5000 2022-11-23 00:25:58 1669163158 997.5000 2022-11-23 00:24:58 1669163098 997.4000 2022-11-23 00:23:58 1669163038 997.5000 2022-11-23 00:22:58 1669162978 997.4000 2022-11-23 00:21:59 1669162919 997.4000 2022-11-23 00:20:58 1669162858 997.4000 2022-11-23 00:19:58 1669162798 997.4000 2022-11-23 00:18:58 1669162738 997.4000 2022-11-23 00:17:58 1669162678 997.4000 2022-11-23 00:16:59 1669162619 997.4000 2022-11-23 00:15:58 1669162558 997.4000 2022-11-23 00:14:58 1669162498 997.4000 2022-11-23 00:13:58 1669162438 997.4000 2022-11-23 00:12:59 1669162379 997.4000 2022-11-23 00:11:58 1669162318 997.3000 2022-11-23 00:10:58 1669162258 997.3000 2022-11-23 00:09:58 1669162198 997.3000 2022-11-23 00:08:58 1669162138 997.3000 2022-11-23 00:07:59 1669162079 997.3000 2022-11-23 00:06:58 1669162018 997.3000 2022-11-23 00:05:58 1669161958 997.2000 2022-11-23 00:04:58 1669161898 997.2000 2022-11-23 00:03:58 1669161838 997.1000 2022-11-23 00:02:59 1669161779 997.2000 2022-11-23 00:01:58 1669161718 997.1000 2022-11-23 00:00:58 1669161658 997.1000