#Date Unixtime Value #------------------------------------------------- 2022-11-22 23:59:59 1669161599 997.1000 2022-11-22 23:58:58 1669161538 997.1000 2022-11-22 23:57:58 1669161478 997.1000 2022-11-22 23:56:58 1669161418 997.1000 2022-11-22 23:55:58 1669161358 997.1000 2022-11-22 23:54:59 1669161299 997.1000 2022-11-22 23:53:58 1669161238 997.0000 2022-11-22 23:52:58 1669161178 997.1000 2022-11-22 23:51:58 1669161118 997.0000 2022-11-22 23:50:59 1669161059 997.1000 2022-11-22 23:49:58 1669160998 997.1000 2022-11-22 23:48:58 1669160938 997.0000 2022-11-22 23:47:58 1669160878 997.0000 2022-11-22 23:46:58 1669160818 997.1000 2022-11-22 23:45:59 1669160759 997.1000 2022-11-22 23:44:58 1669160698 997.0000 2022-11-22 23:43:58 1669160638 997.0000 2022-11-22 23:42:58 1669160578 997.0000 2022-11-22 23:41:58 1669160518 996.9000 2022-11-22 23:40:59 1669160459 996.9000 2022-11-22 23:39:58 1669160398 996.9000 2022-11-22 23:38:58 1669160338 996.9000 2022-11-22 23:37:58 1669160278 996.9000 2022-11-22 23:36:58 1669160218 996.8000 2022-11-22 23:35:59 1669160159 996.8000 2022-11-22 23:34:58 1669160098 996.8000 2022-11-22 23:33:58 1669160038 996.8000 2022-11-22 23:32:58 1669159978 996.8000 2022-11-22 23:31:59 1669159919 996.8000 2022-11-22 23:30:58 1669159858 996.8000 2022-11-22 23:29:58 1669159798 996.8000 2022-11-22 23:28:58 1669159738 996.7000 2022-11-22 23:27:58 1669159678 996.8000 2022-11-22 23:26:59 1669159619 996.7000 2022-11-22 23:25:58 1669159558 996.7000 2022-11-22 23:24:58 1669159498 996.8000 2022-11-22 23:23:58 1669159438 996.7000 2022-11-22 23:22:58 1669159378 996.7000 2022-11-22 23:21:59 1669159319 996.7000 2022-11-22 23:20:58 1669159258 996.7000 2022-11-22 23:19:58 1669159198 996.7000 2022-11-22 23:18:58 1669159138 996.7000 2022-11-22 23:17:59 1669159079 996.6000 2022-11-22 23:16:58 1669159018 996.7000 2022-11-22 23:15:58 1669158958 996.7000 2022-11-22 23:14:58 1669158898 996.7000 2022-11-22 23:13:58 1669158838 996.6000 2022-11-22 23:12:59 1669158779 996.7000 2022-11-22 23:11:58 1669158718 996.7000 2022-11-22 23:10:58 1669158658 996.7000 2022-11-22 23:09:58 1669158598 996.6000 2022-11-22 23:08:58 1669158538 996.6000 2022-11-22 23:07:59 1669158479 996.6000 2022-11-22 23:06:58 1669158418 996.6000 2022-11-22 23:05:58 1669158358 996.6000 2022-11-22 23:04:58 1669158298 996.6000 2022-11-22 23:03:58 1669158238 996.6000 2022-11-22 23:02:59 1669158179 996.7000 2022-11-22 23:01:58 1669158118 996.6000 2022-11-22 23:00:58 1669158058 996.6000 2022-11-22 22:59:58 1669157998 996.6000 2022-11-22 22:58:59 1669157939 996.7000 2022-11-22 22:57:58 1669157878 996.6000 2022-11-22 22:56:58 1669157818 996.6000 2022-11-22 22:55:58 1669157758 996.7000 2022-11-22 22:54:58 1669157698 996.6000 2022-11-22 22:53:59 1669157639 996.6000 2022-11-22 22:52:58 1669157578 996.6000 2022-11-22 22:51:58 1669157518 996.5000 2022-11-22 22:50:58 1669157458 996.6000 2022-11-22 22:49:58 1669157398 996.6000 2022-11-22 22:48:59 1669157339 996.5000 2022-11-22 22:47:58 1669157278 996.5000 2022-11-22 22:46:58 1669157218 996.5000 2022-11-22 22:45:58 1669157158 996.5000 2022-11-22 22:44:58 1669157098 996.4000 2022-11-22 22:43:59 1669157039 996.5000 2022-11-22 22:42:58 1669156978 996.4000 2022-11-22 22:41:58 1669156918 996.4000 2022-11-22 22:40:58 1669156858 996.4000 2022-11-22 22:39:59 1669156799 996.4000 2022-11-22 22:38:58 1669156738 996.3000 2022-11-22 22:37:58 1669156678 996.4000 2022-11-22 22:36:58 1669156618 996.3000 2022-11-22 22:35:58 1669156558 996.3000 2022-11-22 22:34:59 1669156499 996.3000 2022-11-22 22:33:58 1669156438 996.3000 2022-11-22 22:32:58 1669156378 996.3000 2022-11-22 22:31:58 1669156318 996.3000 2022-11-22 22:30:58 1669156258 996.2000 2022-11-22 22:29:59 1669156199 996.3000 2022-11-22 22:28:58 1669156138 996.2000 2022-11-22 22:27:58 1669156078 996.2000 2022-11-22 22:26:58 1669156018 996.2000 2022-11-22 22:25:58 1669155958 996.2000 2022-11-22 22:24:59 1669155899 996.2000 2022-11-22 22:23:58 1669155838 996.2000 2022-11-22 22:22:58 1669155778 996.2000 2022-11-22 22:21:58 1669155718 996.2000 2022-11-22 22:20:59 1669155659 996.1000 2022-11-22 22:19:58 1669155598 996.2000 2022-11-22 22:18:58 1669155538 996.2000 2022-11-22 22:17:58 1669155478 996.1000 2022-11-22 22:16:58 1669155418 996.1000 2022-11-22 22:15:59 1669155359 996.1000 2022-11-22 22:14:58 1669155298 996.1000 2022-11-22 22:13:58 1669155238 996.1000 2022-11-22 22:12:58 1669155178 996.1000 2022-11-22 22:11:58 1669155118 996.1000 2022-11-22 22:10:59 1669155059 996.0000 2022-11-22 22:09:58 1669154998 996.0000 2022-11-22 22:08:58 1669154938 995.9000 2022-11-22 22:07:58 1669154878 995.9000 2022-11-22 22:06:59 1669154819 995.9000 2022-11-22 22:05:58 1669154758 996.0000 2022-11-22 22:04:58 1669154698 995.9000 2022-11-22 22:03:58 1669154638 996.0000 2022-11-22 22:02:58 1669154578 995.8000 2022-11-22 22:01:59 1669154519 995.8000 2022-11-22 22:00:58 1669154458 995.8000 2022-11-22 21:59:58 1669154398 995.8000 2022-11-22 21:58:58 1669154338 995.7000 2022-11-22 21:57:58 1669154278 995.6000 2022-11-22 21:56:59 1669154219 995.6000 2022-11-22 21:55:58 1669154158 995.7000 2022-11-22 21:54:58 1669154098 995.7000 2022-11-22 21:53:58 1669154038 995.6000 2022-11-22 21:52:59 1669153979 995.7000 2022-11-22 21:51:58 1669153918 995.6000 2022-11-22 21:50:58 1669153858 995.7000 2022-11-22 21:49:58 1669153798 995.7000 2022-11-22 21:48:58 1669153738 995.7000 2022-11-22 21:47:59 1669153679 995.6000 2022-11-22 21:46:58 1669153618 995.6000 2022-11-22 21:45:58 1669153558 995.6000 2022-11-22 21:44:58 1669153498 995.6000 2022-11-22 21:43:58 1669153438 995.6000 2022-11-22 21:42:59 1669153379 995.5000 2022-11-22 21:41:58 1669153318 995.6000 2022-11-22 21:40:58 1669153258 995.5000 2022-11-22 21:39:58 1669153198 995.5000 2022-11-22 21:38:58 1669153138 995.5000 2022-11-22 21:36:58 1669153018 995.4000 2022-11-22 21:36:58 1669153018 995.4000 2022-11-22 21:35:58 1669152958 995.4000 2022-11-22 21:34:59 1669152899 995.4000 2022-11-22 21:33:58 1669152838 995.4000 2022-11-22 21:32:58 1669152778 995.4000 2022-11-22 21:31:58 1669152718 995.4000 2022-11-22 21:30:59 1669152659 995.4000 2022-11-22 21:29:58 1669152598 995.3000 2022-11-22 21:28:58 1669152538 995.3000 2022-11-22 21:27:58 1669152478 995.4000 2022-11-22 21:26:58 1669152418 995.3000 2022-11-22 21:25:59 1669152359 995.3000 2022-11-22 21:24:58 1669152298 995.3000 2022-11-22 21:23:58 1669152238 995.3000 2022-11-22 21:22:58 1669152178 995.2000 2022-11-22 21:21:58 1669152118 995.3000 2022-11-22 21:20:59 1669152059 995.3000 2022-11-22 21:19:58 1669151998 995.3000 2022-11-22 21:18:58 1669151938 995.2000 2022-11-22 21:17:58 1669151878 995.2000 2022-11-22 21:16:59 1669151819 995.2000 2022-11-22 21:15:58 1669151758 995.2000 2022-11-22 21:14:58 1669151698 995.2000 2022-11-22 21:13:58 1669151638 995.2000 2022-11-22 21:12:58 1669151578 995.1000 2022-11-22 21:11:59 1669151519 995.1000 2022-11-22 21:10:58 1669151458 995.1000 2022-11-22 21:09:58 1669151398 995.1000 2022-11-22 21:08:58 1669151338 995.1000 2022-11-22 21:07:58 1669151278 995.0000 2022-11-22 21:06:59 1669151219 995.1000 2022-11-22 21:05:58 1669151158 995.1000 2022-11-22 21:04:58 1669151098 995.1000 2022-11-22 21:03:58 1669151038 995.1000 2022-11-22 21:02:58 1669150978 995.1000 2022-11-22 21:01:59 1669150919 995.1000 2022-11-22 21:00:58 1669150858 995.0000 2022-11-22 20:59:58 1669150798 995.0000 2022-11-22 20:58:58 1669150738 995.0000 2022-11-22 20:57:59 1669150679 995.0000 2022-11-22 20:56:58 1669150618 995.0000 2022-11-22 20:55:58 1669150558 994.9000 2022-11-22 20:54:58 1669150498 994.9000 2022-11-22 20:53:58 1669150438 994.9000 2022-11-22 20:52:59 1669150379 994.9000 2022-11-22 20:51:58 1669150318 994.8000 2022-11-22 20:50:58 1669150258 994.8000 2022-11-22 20:49:58 1669150198 994.8000 2022-11-22 20:48:58 1669150138 994.7000 2022-11-22 20:47:59 1669150079 994.8000 2022-11-22 20:46:58 1669150018 994.8000 2022-11-22 20:45:58 1669149958 994.7000 2022-11-22 20:44:58 1669149898 994.8000 2022-11-22 20:43:58 1669149838 994.6000 2022-11-22 20:42:59 1669149779 994.7000 2022-11-22 20:41:58 1669149718 994.7000 2022-11-22 20:40:58 1669149658 994.6000 2022-11-22 20:39:58 1669149598 994.6000 2022-11-22 20:38:59 1669149539 994.7000 2022-11-22 20:37:58 1669149478 994.6000 2022-11-22 20:36:58 1669149418 994.6000 2022-11-22 20:35:58 1669149358 994.5000 2022-11-22 20:34:58 1669149298 994.5000 2022-11-22 20:33:59 1669149239 994.6000 2022-11-22 20:32:58 1669149178 994.6000 2022-11-22 20:31:58 1669149118 994.5000 2022-11-22 20:30:58 1669149058 994.5000 2022-11-22 20:29:58 1669148998 994.5000 2022-11-22 20:28:59 1669148939 994.5000 2022-11-22 20:27:58 1669148878 994.4000 2022-11-22 20:26:58 1669148818 994.4000 2022-11-22 20:25:58 1669148758 994.4000 2022-11-22 20:24:59 1669148699 994.4000 2022-11-22 20:23:58 1669148638 994.3000 2022-11-22 20:22:58 1669148578 994.3000 2022-11-22 20:21:58 1669148518 994.3000 2022-11-22 20:20:58 1669148458 994.3000 2022-11-22 20:19:59 1669148399 994.3000 2022-11-22 20:18:58 1669148338 994.3000 2022-11-22 20:17:58 1669148278 994.3000 2022-11-22 20:16:58 1669148218 994.2000 2022-11-22 20:15:58 1669148158 994.2000 2022-11-22 20:14:59 1669148099 994.1000 2022-11-22 20:13:58 1669148038 994.2000 2022-11-22 20:12:58 1669147978 994.1000 2022-11-22 20:11:58 1669147918 994.1000 2022-11-22 20:10:59 1669147859 994.0000 2022-11-22 20:09:58 1669147798 994.2000 2022-11-22 20:08:58 1669147738 994.1000 2022-11-22 20:07:58 1669147678 994.0000 2022-11-22 20:06:58 1669147618 994.1000 2022-11-22 20:05:59 1669147559 994.0000 2022-11-22 20:04:58 1669147498 994.0000 2022-11-22 20:03:58 1669147438 994.0000 2022-11-22 20:02:58 1669147378 994.1000 2022-11-22 20:01:58 1669147318 994.0000 2022-11-22 20:00:59 1669147259 994.0000 2022-11-22 19:59:58 1669147198 994.0000 2022-11-22 19:58:58 1669147138 994.0000 2022-11-22 19:57:58 1669147078 994.0000 2022-11-22 19:56:58 1669147018 993.9000 2022-11-22 19:55:59 1669146959 993.9000 2022-11-22 19:54:58 1669146898 993.8000 2022-11-22 19:53:58 1669146838 993.9000 2022-11-22 19:52:58 1669146778 993.8000 2022-11-22 19:51:58 1669146718 993.8000 2022-11-22 19:50:59 1669146659 993.8000 2022-11-22 19:49:58 1669146598 993.8000 2022-11-22 19:48:58 1669146538 993.8000 2022-11-22 19:47:58 1669146478 993.7000 2022-11-22 19:46:58 1669146418 993.6000 2022-11-22 19:45:59 1669146359 993.7000 2022-11-22 19:44:58 1669146298 993.8000 2022-11-22 19:43:58 1669146238 993.7000 2022-11-22 19:42:58 1669146178 993.7000 2022-11-22 19:41:59 1669146119 993.7000 2022-11-22 19:40:58 1669146058 993.6000 2022-11-22 19:39:58 1669145998 993.6000 2022-11-22 19:38:58 1669145938 993.6000 2022-11-22 19:37:58 1669145878 993.5000 2022-11-22 19:36:59 1669145819 993.6000 2022-11-22 19:35:58 1669145758 993.5000 2022-11-22 19:34:58 1669145698 993.4000 2022-11-22 19:33:58 1669145638 993.4000 2022-11-22 19:32:58 1669145578 993.4000 2022-11-22 19:31:59 1669145519 993.5000 2022-11-22 19:30:58 1669145458 993.4000 2022-11-22 19:29:58 1669145398 993.3000 2022-11-22 19:28:58 1669145338 993.3000 2022-11-22 19:27:59 1669145279 993.4000 2022-11-22 19:26:58 1669145218 993.3000 2022-11-22 19:25:58 1669145158 993.3000 2022-11-22 19:24:58 1669145098 993.3000 2022-11-22 19:23:58 1669145038 993.2000 2022-11-22 19:22:59 1669144979 993.3000 2022-11-22 19:21:58 1669144918 993.3000 2022-11-22 19:20:58 1669144858 993.3000 2022-11-22 19:19:58 1669144798 993.2000 2022-11-22 19:18:58 1669144738 993.2000 2022-11-22 19:17:59 1669144679 993.2000 2022-11-22 19:16:58 1669144618 993.1000 2022-11-22 19:15:58 1669144558 993.1000 2022-11-22 19:14:58 1669144498 993.1000 2022-11-22 19:13:59 1669144439 993.1000 2022-11-22 19:12:58 1669144378 993.1000 2022-11-22 19:11:58 1669144318 993.1000 2022-11-22 19:10:58 1669144258 993.1000 2022-11-22 19:09:58 1669144198 993.0000 2022-11-22 19:08:59 1669144139 993.0000 2022-11-22 19:07:58 1669144078 993.0000 2022-11-22 19:06:58 1669144018 992.9000 2022-11-22 19:05:58 1669143958 992.9000 2022-11-22 19:04:58 1669143898 993.0000 2022-11-22 19:03:59 1669143839 992.9000 2022-11-22 19:02:58 1669143778 992.9000 2022-11-22 19:01:58 1669143718 992.9000 2022-11-22 19:00:58 1669143658 992.9000 2022-11-22 18:59:59 1669143599 992.9000 2022-11-22 18:58:58 1669143538 992.9000 2022-11-22 18:57:58 1669143478 992.8000 2022-11-22 18:56:58 1669143418 992.8000 2022-11-22 18:55:58 1669143358 992.8000 2022-11-22 18:54:59 1669143299 992.8000 2022-11-22 18:53:58 1669143238 992.8000 2022-11-22 18:52:58 1669143178 992.7000 2022-11-22 18:51:58 1669143118 992.6000 2022-11-22 18:50:58 1669143058 992.6000 2022-11-22 18:49:59 1669142999 992.6000 2022-11-22 18:48:58 1669142938 992.6000 2022-11-22 18:47:58 1669142878 992.7000 2022-11-22 18:46:58 1669142818 992.6000 2022-11-22 18:45:59 1669142759 992.6000 2022-11-22 18:44:58 1669142698 992.6000 2022-11-22 18:43:58 1669142638 992.6000 2022-11-22 18:42:58 1669142578 992.6000 2022-11-22 18:41:58 1669142518 992.6000 2022-11-22 18:40:59 1669142459 992.5000 2022-11-22 18:39:58 1669142398 992.6000 2022-11-22 18:38:58 1669142338 992.6000 2022-11-22 18:37:58 1669142278 992.6000 2022-11-22 18:36:58 1669142218 992.5000 2022-11-22 18:35:59 1669142159 992.4000 2022-11-22 18:34:58 1669142098 992.4000 2022-11-22 18:33:58 1669142038 992.4000 2022-11-22 18:32:58 1669141978 992.3000 2022-11-22 18:31:58 1669141918 992.3000 2022-11-22 18:30:59 1669141859 992.3000 2022-11-22 18:29:58 1669141798 992.3000 2022-11-22 18:28:58 1669141738 992.3000 2022-11-22 18:27:58 1669141678 992.2000 2022-11-22 18:25:58 1669141558 992.2000 2022-11-22 18:25:58 1669141558 992.2000 2022-11-22 18:24:58 1669141498 992.1000 2022-11-22 18:23:59 1669141439 992.1000 2022-11-22 18:22:58 1669141378 992.2000 2022-11-22 18:21:58 1669141318 992.2000 2022-11-22 18:20:58 1669141258 992.1000 2022-11-22 18:19:58 1669141198 992.0000 2022-11-22 18:18:59 1669141139 992.0000 2022-11-22 18:17:58 1669141078 992.0000 2022-11-22 18:16:58 1669141018 992.1000 2022-11-22 18:15:58 1669140958 992.0000 2022-11-22 18:14:58 1669140898 991.9000 2022-11-22 18:13:59 1669140839 991.9000 2022-11-22 18:12:58 1669140778 991.9000 2022-11-22 18:11:58 1669140718 991.8000 2022-11-22 18:10:58 1669140658 991.9000 2022-11-22 18:09:58 1669140598 991.9000 2022-11-22 18:08:59 1669140539 991.8000 2022-11-22 18:07:58 1669140478 991.8000 2022-11-22 18:06:58 1669140418 991.8000 2022-11-22 18:05:58 1669140358 991.8000 2022-11-22 18:04:59 1669140299 991.9000 2022-11-22 18:03:58 1669140238 991.9000 2022-11-22 18:02:58 1669140178 991.9000 2022-11-22 18:01:58 1669140118 991.8000 2022-11-22 18:00:58 1669140058 991.7000 2022-11-22 17:59:59 1669139999 991.9000 2022-11-22 17:58:58 1669139938 991.7000 2022-11-22 17:57:58 1669139878 991.8000 2022-11-22 17:56:58 1669139818 991.7000 2022-11-22 17:55:58 1669139758 991.6000 2022-11-22 17:54:59 1669139699 991.7000 2022-11-22 17:53:58 1669139638 991.7000 2022-11-22 17:52:58 1669139578 991.7000 2022-11-22 17:51:58 1669139518 991.5000 2022-11-22 17:50:58 1669139458 991.5000 2022-11-22 17:49:59 1669139399 991.4000 2022-11-22 17:48:58 1669139338 991.5000 2022-11-22 17:47:58 1669139278 991.5000 2022-11-22 17:46:58 1669139218 991.3000 2022-11-22 17:45:59 1669139159 991.4000 2022-11-22 17:44:58 1669139098 991.4000 2022-11-22 17:43:58 1669139038 991.4000 2022-11-22 17:42:58 1669138978 991.4000 2022-11-22 17:41:58 1669138918 991.2000 2022-11-22 17:40:59 1669138859 991.3000 2022-11-22 17:39:58 1669138798 991.2000 2022-11-22 17:38:58 1669138738 991.2000 2022-11-22 17:37:58 1669138678 991.2000 2022-11-22 17:36:58 1669138618 991.1000 2022-11-22 17:35:59 1669138559 991.2000 2022-11-22 17:34:58 1669138498 991.1000 2022-11-22 17:33:58 1669138438 991.0000 2022-11-22 17:32:58 1669138378 991.1000 2022-11-22 17:31:59 1669138319 991.1000 2022-11-22 17:30:58 1669138258 991.0000 2022-11-22 17:29:58 1669138198 991.0000 2022-11-22 17:28:58 1669138138 991.0000 2022-11-22 17:27:58 1669138078 990.8000 2022-11-22 17:26:59 1669138019 990.9000 2022-11-22 17:25:58 1669137958 990.9000 2022-11-22 17:24:58 1669137898 990.8000 2022-11-22 17:23:58 1669137838 990.9000 2022-11-22 17:22:58 1669137778 990.8000 2022-11-22 17:20:58 1669137658 990.8000 2022-11-22 17:20:58 1669137658 990.8000 2022-11-22 17:19:58 1669137598 990.7000 2022-11-22 17:18:59 1669137539 990.7000 2022-11-22 17:17:58 1669137478 990.7000 2022-11-22 17:16:58 1669137418 990.7000 2022-11-22 17:15:58 1669137358 990.7000 2022-11-22 17:14:58 1669137298 990.7000 2022-11-22 17:13:59 1669137239 990.6000 2022-11-22 17:12:58 1669137178 990.4000 2022-11-22 17:11:58 1669137118 990.5000 2022-11-22 17:10:58 1669137058 990.5000 2022-11-22 17:09:59 1669136999 990.4000 2022-11-22 17:08:58 1669136938 990.5000 2022-11-22 17:07:58 1669136878 990.4000 2022-11-22 17:06:58 1669136818 990.4000 2022-11-22 17:05:58 1669136758 990.3000 2022-11-22 17:04:59 1669136699 990.4000 2022-11-22 17:03:58 1669136638 990.4000 2022-11-22 17:02:58 1669136578 990.4000 2022-11-22 17:01:58 1669136518 990.4000 2022-11-22 17:00:58 1669136458 990.4000 2022-11-22 16:59:59 1669136399 990.3000 2022-11-22 16:58:58 1669136338 990.3000 2022-11-22 16:57:58 1669136278 990.3000 2022-11-22 16:56:58 1669136218 990.3000 2022-11-22 16:55:58 1669136158 990.3000 2022-11-22 16:54:59 1669136099 990.3000 2022-11-22 16:53:58 1669136038 990.3000 2022-11-22 16:52:58 1669135978 990.2000 2022-11-22 16:51:58 1669135918 990.2000 2022-11-22 16:50:59 1669135859 990.3000 2022-11-22 16:49:58 1669135798 990.2000 2022-11-22 16:48:58 1669135738 990.2000 2022-11-22 16:47:58 1669135678 990.2000 2022-11-22 16:46:58 1669135618 990.2000 2022-11-22 16:45:59 1669135559 990.2000 2022-11-22 16:44:58 1669135498 990.1000 2022-11-22 16:43:58 1669135438 990.1000 2022-11-22 16:42:58 1669135378 990.0000 2022-11-22 16:41:58 1669135318 990.1000 2022-11-22 16:40:59 1669135259 990.1000 2022-11-22 16:39:58 1669135198 990.0000 2022-11-22 16:38:58 1669135138 990.1000 2022-11-22 16:37:58 1669135078 989.9000 2022-11-22 16:36:58 1669135018 989.9000 2022-11-22 16:35:59 1669134959 989.9000 2022-11-22 16:34:58 1669134898 990.0000 2022-11-22 16:33:58 1669134838 989.9000 2022-11-22 16:32:58 1669134778 989.9000 2022-11-22 16:31:59 1669134719 989.8000 2022-11-22 16:30:58 1669134658 989.9000 2022-11-22 16:29:58 1669134598 989.7000 2022-11-22 16:28:58 1669134538 989.8000 2022-11-22 16:27:58 1669134478 989.7000 2022-11-22 16:26:59 1669134419 989.6000 2022-11-22 16:25:58 1669134358 989.6000 2022-11-22 16:24:58 1669134298 989.6000 2022-11-22 16:23:58 1669134238 989.7000 2022-11-22 16:22:58 1669134178 989.5000 2022-11-22 16:21:59 1669134119 989.5000 2022-11-22 16:20:58 1669134058 989.4000 2022-11-22 16:19:58 1669133998 989.5000 2022-11-22 16:18:58 1669133938 989.5000 2022-11-22 16:17:58 1669133878 989.4000 2022-11-22 16:16:59 1669133819 989.4000 2022-11-22 16:15:58 1669133758 989.4000 2022-11-22 16:14:58 1669133698 989.3000 2022-11-22 16:13:58 1669133638 989.4000 2022-11-22 16:12:59 1669133579 989.5000 2022-11-22 16:11:58 1669133518 989.3000 2022-11-22 16:10:58 1669133458 989.3000 2022-11-22 16:09:58 1669133398 989.3000 2022-11-22 16:08:58 1669133338 989.3000 2022-11-22 16:07:59 1669133279 989.2000 2022-11-22 16:06:58 1669133218 989.2000 2022-11-22 16:05:58 1669133158 989.0000 2022-11-22 16:04:58 1669133098 989.1000 2022-11-22 16:03:58 1669133038 989.0000 2022-11-22 16:02:59 1669132979 989.0000 2022-11-22 16:01:58 1669132918 989.1000 2022-11-22 16:00:58 1669132858 989.0000 2022-11-22 15:59:58 1669132798 989.0000 2022-11-22 15:58:59 1669132739 988.9000 2022-11-22 15:57:58 1669132678 988.8000 2022-11-22 15:56:58 1669132618 988.9000 2022-11-22 15:55:58 1669132558 988.9000 2022-11-22 15:54:58 1669132498 988.8000 2022-11-22 15:53:59 1669132439 988.9000 2022-11-22 15:52:58 1669132378 988.8000 2022-11-22 15:51:58 1669132318 988.9000 2022-11-22 15:50:58 1669132258 988.7000 2022-11-22 15:49:58 1669132198 988.6000 2022-11-22 15:48:59 1669132139 988.7000 2022-11-22 15:47:58 1669132078 988.8000 2022-11-22 15:46:58 1669132018 988.8000 2022-11-22 15:45:58 1669131958 988.6000 2022-11-22 15:44:58 1669131898 988.7000 2022-11-22 15:43:59 1669131839 988.6000 2022-11-22 15:42:58 1669131778 988.6000 2022-11-22 15:41:58 1669131718 988.6000 2022-11-22 15:40:58 1669131658 988.7000 2022-11-22 15:39:59 1669131599 988.7000 2022-11-22 15:38:58 1669131538 988.7000 2022-11-22 15:37:58 1669131478 988.7000 2022-11-22 15:36:58 1669131418 988.6000 2022-11-22 15:35:58 1669131358 988.5000 2022-11-22 15:34:59 1669131299 988.6000 2022-11-22 15:33:58 1669131238 988.6000 2022-11-22 15:32:58 1669131178 988.6000 2022-11-22 15:31:58 1669131118 988.6000 2022-11-22 15:30:58 1669131058 988.5000 2022-11-22 15:29:59 1669130999 988.5000 2022-11-22 15:28:58 1669130938 988.5000 2022-11-22 15:27:58 1669130878 988.5000 2022-11-22 15:26:58 1669130818 988.5000 2022-11-22 15:25:59 1669130759 988.3000 2022-11-22 15:24:58 1669130698 988.4000 2022-11-22 15:23:58 1669130638 988.3000 2022-11-22 15:22:58 1669130578 988.3000 2022-11-22 15:21:58 1669130518 988.3000 2022-11-22 15:20:59 1669130459 988.2000 2022-11-22 15:19:58 1669130398 988.3000 2022-11-22 15:18:58 1669130338 988.2000 2022-11-22 15:17:58 1669130278 988.3000 2022-11-22 15:16:58 1669130218 988.3000 2022-11-22 15:15:59 1669130159 988.2000 2022-11-22 15:14:58 1669130098 988.2000 2022-11-22 15:13:58 1669130038 988.1000 2022-11-22 15:12:58 1669129978 988.0000 2022-11-22 15:11:58 1669129918 988.0000 2022-11-22 15:10:59 1669129859 987.9000 2022-11-22 15:09:58 1669129798 988.0000 2022-11-22 15:08:58 1669129738 988.0000 2022-11-22 15:07:58 1669129678 987.9000 2022-11-22 15:06:59 1669129619 987.9000 2022-11-22 15:05:58 1669129558 987.9000 2022-11-22 15:04:58 1669129498 987.9000 2022-11-22 15:03:58 1669129438 987.8000 2022-11-22 15:02:58 1669129378 987.8000 2022-11-22 15:01:59 1669129319 987.8000 2022-11-22 15:00:58 1669129258 987.8000 2022-11-22 14:59:58 1669129198 987.7000 2022-11-22 14:58:58 1669129138 987.6000 2022-11-22 14:57:58 1669129078 987.8000 2022-11-22 14:56:59 1669129019 987.7000 2022-11-22 14:55:58 1669128958 987.7000 2022-11-22 14:54:58 1669128898 987.6000 2022-11-22 14:53:58 1669128838 987.7000 2022-11-22 14:52:59 1669128779 987.5000 2022-11-22 14:51:58 1669128718 987.5000 2022-11-22 14:50:58 1669128658 987.6000 2022-11-22 14:49:58 1669128598 987.6000 2022-11-22 14:48:58 1669128538 987.5000 2022-11-22 14:47:59 1669128479 987.5000 2022-11-22 14:46:58 1669128418 987.5000 2022-11-22 14:45:58 1669128358 987.4000 2022-11-22 14:44:58 1669128298 987.4000 2022-11-22 14:43:58 1669128238 987.4000 2022-11-22 14:42:59 1669128179 987.4000 2022-11-22 14:41:58 1669128118 987.3000 2022-11-22 14:40:58 1669128058 987.3000 2022-11-22 14:39:58 1669127998 987.2000 2022-11-22 14:38:58 1669127938 987.2000 2022-11-22 14:37:59 1669127879 987.2000 2022-11-22 14:36:58 1669127818 987.2000 2022-11-22 14:35:58 1669127758 987.1000 2022-11-22 14:34:58 1669127698 987.2000 2022-11-22 14:33:59 1669127639 987.1000 2022-11-22 14:32:58 1669127578 987.2000 2022-11-22 14:31:58 1669127518 987.1000 2022-11-22 14:30:58 1669127458 987.1000 2022-11-22 14:29:58 1669127398 987.1000 2022-11-22 14:28:59 1669127339 987.1000 2022-11-22 14:27:58 1669127278 987.0000 2022-11-22 14:26:58 1669127218 987.0000 2022-11-22 14:25:58 1669127158 987.1000 2022-11-22 14:24:58 1669127098 986.8000 2022-11-22 14:23:59 1669127039 986.9000 2022-11-22 14:22:58 1669126978 986.9000 2022-11-22 14:21:58 1669126918 986.8000 2022-11-22 14:20:58 1669126858 986.8000 2022-11-22 14:19:59 1669126799 986.8000 2022-11-22 14:18:58 1669126738 986.9000 2022-11-22 14:17:58 1669126678 986.7000 2022-11-22 14:16:58 1669126618 986.7000 2022-11-22 14:15:58 1669126558 986.6000 2022-11-22 14:14:59 1669126499 986.6000 2022-11-22 14:13:58 1669126438 986.6000 2022-11-22 14:12:58 1669126378 986.6000 2022-11-22 14:11:58 1669126318 986.4000 2022-11-22 14:10:58 1669126258 986.5000 2022-11-22 14:09:59 1669126199 986.6000 2022-11-22 14:08:58 1669126138 986.4000 2022-11-22 14:07:58 1669126078 986.4000 2022-11-22 14:06:58 1669126018 986.4000 2022-11-22 14:05:58 1669125958 986.3000 2022-11-22 14:04:59 1669125899 986.4000 2022-11-22 14:03:58 1669125838 986.4000 2022-11-22 14:02:58 1669125778 986.4000 2022-11-22 14:01:58 1669125718 986.3000 2022-11-22 14:00:59 1669125659 986.3000 2022-11-22 13:59:58 1669125598 986.3000 2022-11-22 13:58:58 1669125538 986.3000 2022-11-22 13:57:58 1669125478 986.2000 2022-11-22 13:56:58 1669125418 986.3000 2022-11-22 13:55:59 1669125359 986.2000 2022-11-22 13:54:58 1669125298 986.4000 2022-11-22 13:53:58 1669125238 986.2000 2022-11-22 13:52:58 1669125178 986.2000 2022-11-22 13:51:58 1669125118 986.1000 2022-11-22 13:50:59 1669125059 986.1000 2022-11-22 13:49:58 1669124998 986.1000 2022-11-22 13:48:58 1669124938 986.2000 2022-11-22 13:47:58 1669124878 986.0000 2022-11-22 13:46:58 1669124818 986.0000 2022-11-22 13:45:59 1669124759 985.9000 2022-11-22 13:44:58 1669124698 985.9000 2022-11-22 13:43:58 1669124638 985.7000 2022-11-22 13:42:58 1669124578 985.8000 2022-11-22 13:41:59 1669124519 985.8000 2022-11-22 13:40:58 1669124458 985.8000 2022-11-22 13:39:58 1669124398 985.8000 2022-11-22 13:38:58 1669124338 985.7000 2022-11-22 13:37:58 1669124278 985.7000 2022-11-22 13:36:59 1669124219 985.7000 2022-11-22 13:35:58 1669124158 985.7000 2022-11-22 13:34:58 1669124098 985.6000 2022-11-22 13:33:58 1669124038 985.3000 2022-11-22 13:32:58 1669123978 985.4000 2022-11-22 13:31:59 1669123919 985.3000 2022-11-22 13:30:58 1669123858 985.2000 2022-11-22 13:29:58 1669123798 985.4000 2022-11-22 13:28:58 1669123738 985.1000 2022-11-22 13:27:59 1669123679 985.2000 2022-11-22 13:26:58 1669123618 985.4000 2022-11-22 13:25:58 1669123558 985.3000 2022-11-22 13:24:58 1669123498 985.3000 2022-11-22 13:23:58 1669123438 985.2000 2022-11-22 13:22:59 1669123379 985.1000 2022-11-22 13:21:58 1669123318 985.1000 2022-11-22 13:20:58 1669123258 985.2000 2022-11-22 13:19:58 1669123198 985.2000 2022-11-22 13:18:58 1669123138 985.1000 2022-11-22 13:17:59 1669123079 985.2000 2022-11-22 13:16:58 1669123018 985.2000 2022-11-22 13:15:58 1669122958 985.0000 2022-11-22 13:14:58 1669122898 985.0000 2022-11-22 13:13:58 1669122838 985.1000 2022-11-22 13:12:59 1669122779 985.1000 2022-11-22 13:11:58 1669122718 985.0000 2022-11-22 13:10:58 1669122658 985.1000 2022-11-22 13:09:58 1669122598 985.0000 2022-11-22 13:08:59 1669122539 985.2000 2022-11-22 13:07:58 1669122478 985.0000 2022-11-22 13:06:58 1669122418 985.0000 2022-11-22 13:05:58 1669122358 985.0000 2022-11-22 13:04:58 1669122298 985.0000 2022-11-22 13:03:59 1669122239 984.9000 2022-11-22 13:02:58 1669122178 984.9000 2022-11-22 13:01:58 1669122118 985.0000 2022-11-22 13:00:58 1669122058 984.9000 2022-11-22 12:59:58 1669121998 985.0000 2022-11-22 12:58:59 1669121939 984.9000 2022-11-22 12:57:58 1669121878 984.8000 2022-11-22 12:56:58 1669121818 984.8000 2022-11-22 12:55:58 1669121758 984.7000 2022-11-22 12:54:59 1669121699 984.7000 2022-11-22 12:53:58 1669121638 984.7000 2022-11-22 12:52:58 1669121578 984.6000 2022-11-22 12:51:58 1669121518 984.6000 2022-11-22 12:50:58 1669121458 984.7000 2022-11-22 12:49:59 1669121399 984.7000 2022-11-22 12:48:58 1669121338 984.8000 2022-11-22 12:47:58 1669121278 984.8000 2022-11-22 12:46:58 1669121218 984.6000 2022-11-22 12:45:58 1669121158 984.6000 2022-11-22 12:44:59 1669121099 984.7000 2022-11-22 12:43:58 1669121038 984.6000 2022-11-22 12:42:58 1669120978 984.6000 2022-11-22 12:41:58 1669120918 984.6000 2022-11-22 12:40:59 1669120859 984.6000 2022-11-22 12:39:58 1669120798 984.6000 2022-11-22 12:38:58 1669120738 984.5000 2022-11-22 12:37:58 1669120678 984.6000 2022-11-22 12:36:58 1669120618 984.6000 2022-11-22 12:35:59 1669120559 984.6000 2022-11-22 12:34:58 1669120498 984.5000 2022-11-22 12:33:58 1669120438 984.5000 2022-11-22 12:32:58 1669120378 984.6000 2022-11-22 12:31:58 1669120318 984.5000 2022-11-22 12:30:59 1669120259 984.5000 2022-11-22 12:29:58 1669120198 984.5000 2022-11-22 12:28:58 1669120138 984.5000 2022-11-22 12:27:58 1669120078 984.6000 2022-11-22 12:26:58 1669120018 984.4000 2022-11-22 12:25:59 1669119959 984.4000 2022-11-22 12:24:58 1669119898 984.4000 2022-11-22 12:23:58 1669119838 984.4000 2022-11-22 12:22:58 1669119778 984.4000 2022-11-22 12:21:59 1669119719 984.4000 2022-11-22 12:20:58 1669119658 984.4000 2022-11-22 12:19:58 1669119598 984.5000 2022-11-22 12:18:58 1669119538 984.3000 2022-11-22 12:17:58 1669119478 984.3000 2022-11-22 12:16:59 1669119419 984.3000 2022-11-22 12:15:58 1669119358 984.4000 2022-11-22 12:14:58 1669119298 984.4000 2022-11-22 12:13:58 1669119238 984.5000 2022-11-22 12:12:58 1669119178 984.5000 2022-11-22 12:11:59 1669119119 984.5000 2022-11-22 12:10:58 1669119058 984.4000 2022-11-22 12:09:58 1669118998 984.5000 2022-11-22 12:08:58 1669118938 984.4000 2022-11-22 12:07:58 1669118878 984.4000 2022-11-22 12:06:59 1669118819 984.5000 2022-11-22 12:05:58 1669118758 984.3000 2022-11-22 12:04:58 1669118698 984.2000 2022-11-22 12:03:58 1669118638 984.2000 2022-11-22 12:02:59 1669118579 984.3000 2022-11-22 12:01:58 1669118518 984.3000 2022-11-22 12:00:58 1669118458 984.2000 2022-11-22 11:59:58 1669118398 984.2000 2022-11-22 11:58:58 1669118338 984.1000 2022-11-22 11:57:59 1669118279 984.1000 2022-11-22 11:56:58 1669118218 984.1000 2022-11-22 11:55:58 1669118158 984.1000 2022-11-22 11:54:58 1669118098 984.1000 2022-11-22 11:53:58 1669118038 984.1000 2022-11-22 11:52:59 1669117979 984.1000 2022-11-22 11:51:58 1669117918 984.1000 2022-11-22 11:50:58 1669117858 984.1000 2022-11-22 11:49:58 1669117798 984.1000 2022-11-22 11:48:59 1669117739 984.2000 2022-11-22 11:47:58 1669117678 984.2000 2022-11-22 11:46:58 1669117618 984.3000 2022-11-22 11:45:58 1669117558 984.2000 2022-11-22 11:44:58 1669117498 984.3000 2022-11-22 11:43:59 1669117439 984.2000 2022-11-22 11:42:58 1669117378 984.2000 2022-11-22 11:41:58 1669117318 984.3000 2022-11-22 11:40:58 1669117258 984.4000 2022-11-22 11:39:58 1669117198 984.3000 2022-11-22 11:38:59 1669117139 984.3000 2022-11-22 11:37:58 1669117078 984.3000 2022-11-22 11:36:58 1669117018 984.3000 2022-11-22 11:35:58 1669116958 984.2000 2022-11-22 11:34:59 1669116899 984.3000 2022-11-22 11:33:58 1669116838 984.3000 2022-11-22 11:32:58 1669116778 984.3000 2022-11-22 11:31:58 1669116718 984.1000 2022-11-22 11:30:58 1669116658 984.2000 2022-11-22 11:29:59 1669116599 984.2000 2022-11-22 11:28:58 1669116538 984.1000 2022-11-22 11:27:58 1669116478 984.3000 2022-11-22 11:26:58 1669116418 984.2000 2022-11-22 11:25:58 1669116358 984.1000 2022-11-22 11:24:59 1669116299 984.2000 2022-11-22 11:23:58 1669116238 984.1000 2022-11-22 11:22:58 1669116178 984.1000 2022-11-22 11:21:58 1669116118 984.2000 2022-11-22 11:20:58 1669116058 984.1000 2022-11-22 11:19:59 1669115999 984.1000 2022-11-22 11:18:58 1669115938 984.2000 2022-11-22 11:17:58 1669115878 984.2000 2022-11-22 11:16:58 1669115818 984.1000 2022-11-22 11:15:59 1669115759 984.2000 2022-11-22 11:14:58 1669115698 984.2000 2022-11-22 11:13:58 1669115638 984.1000 2022-11-22 11:12:58 1669115578 984.2000 2022-11-22 11:11:58 1669115518 984.1000 2022-11-22 11:10:59 1669115459 984.2000 2022-11-22 11:09:58 1669115398 984.3000 2022-11-22 11:08:58 1669115338 984.3000 2022-11-22 11:07:58 1669115278 984.4000 2022-11-22 11:06:58 1669115218 984.3000 2022-11-22 11:05:59 1669115159 984.4000 2022-11-22 11:04:58 1669115098 984.4000 2022-11-22 11:03:58 1669115038 984.4000 2022-11-22 11:02:58 1669114978 984.3000 2022-11-22 11:01:59 1669114919 984.4000 2022-11-22 11:00:58 1669114858 984.4000 2022-11-22 10:59:58 1669114798 984.4000 2022-11-22 10:58:58 1669114738 984.4000 2022-11-22 10:57:58 1669114678 984.4000 2022-11-22 10:56:59 1669114619 984.5000 2022-11-22 10:55:58 1669114558 984.4000 2022-11-22 10:54:58 1669114498 984.4000 2022-11-22 10:53:58 1669114438 984.4000 2022-11-22 10:52:58 1669114378 984.4000 2022-11-22 10:51:59 1669114319 984.4000 2022-11-22 10:50:58 1669114258 984.4000 2022-11-22 10:49:58 1669114198 984.4000 2022-11-22 10:48:58 1669114138 984.4000 2022-11-22 10:47:59 1669114079 984.4000 2022-11-22 10:46:58 1669114018 984.4000 2022-11-22 10:45:58 1669113958 984.4000 2022-11-22 10:44:58 1669113898 984.3000 2022-11-22 10:43:58 1669113838 984.3000 2022-11-22 10:42:59 1669113779 984.3000 2022-11-22 10:41:58 1669113718 984.3000 2022-11-22 10:40:58 1669113658 984.3000 2022-11-22 10:39:58 1669113598 984.4000 2022-11-22 10:38:58 1669113538 984.3000 2022-11-22 10:37:59 1669113479 984.4000 2022-11-22 10:36:58 1669113418 984.4000 2022-11-22 10:35:58 1669113358 984.3000 2022-11-22 10:34:58 1669113298 984.3000 2022-11-22 10:33:59 1669113239 984.4000 2022-11-22 10:32:58 1669113178 984.3000 2022-11-22 10:31:58 1669113118 984.3000 2022-11-22 10:30:58 1669113058 984.4000 2022-11-22 10:29:58 1669112998 984.5000 2022-11-22 10:28:59 1669112939 984.4000 2022-11-22 10:27:58 1669112878 984.4000 2022-11-22 10:26:58 1669112818 984.4000 2022-11-22 10:25:58 1669112758 984.5000 2022-11-22 10:24:58 1669112698 984.5000 2022-11-22 10:23:59 1669112639 984.5000 2022-11-22 10:22:58 1669112578 984.5000 2022-11-22 10:21:58 1669112518 984.6000 2022-11-22 10:20:58 1669112458 984.5000 2022-11-22 10:19:58 1669112398 984.6000 2022-11-22 10:18:59 1669112339 984.5000 2022-11-22 10:17:58 1669112278 984.5000 2022-11-22 10:16:58 1669112218 984.6000 2022-11-22 10:15:58 1669112158 984.6000 2022-11-22 10:14:59 1669112099 984.5000 2022-11-22 10:13:58 1669112038 984.6000 2022-11-22 10:12:58 1669111978 984.6000 2022-11-22 10:11:58 1669111918 984.6000 2022-11-22 10:10:58 1669111858 984.6000 2022-11-22 10:09:59 1669111799 984.7000 2022-11-22 10:08:58 1669111738 984.8000 2022-11-22 10:07:58 1669111678 984.7000 2022-11-22 10:06:58 1669111618 984.7000 2022-11-22 10:05:58 1669111558 984.6000 2022-11-22 10:04:59 1669111499 984.7000 2022-11-22 10:03:58 1669111438 984.7000 2022-11-22 10:02:58 1669111378 984.7000 2022-11-22 10:01:58 1669111318 984.8000 2022-11-22 10:00:58 1669111258 984.7000 2022-11-22 09:59:59 1669111199 984.8000 2022-11-22 09:58:58 1669111138 984.8000 2022-11-22 09:57:58 1669111078 984.9000 2022-11-22 09:56:58 1669111018 984.9000 2022-11-22 09:55:59 1669110959 984.9000 2022-11-22 09:54:58 1669110898 984.9000 2022-11-22 09:53:58 1669110838 985.0000 2022-11-22 09:52:58 1669110778 985.0000 2022-11-22 09:51:58 1669110718 984.9000 2022-11-22 09:50:59 1669110659 985.1000 2022-11-22 09:49:58 1669110598 985.1000 2022-11-22 09:48:58 1669110538 985.1000 2022-11-22 09:47:58 1669110478 985.1000 2022-11-22 09:46:58 1669110418 985.2000 2022-11-22 09:45:59 1669110359 985.2000 2022-11-22 09:44:58 1669110298 985.1000 2022-11-22 09:43:58 1669110238 985.3000 2022-11-22 09:42:58 1669110178 985.3000 2022-11-22 09:41:59 1669110119 985.2000 2022-11-22 09:40:58 1669110058 985.3000 2022-11-22 09:39:58 1669109998 985.4000 2022-11-22 09:38:58 1669109938 985.3000 2022-11-22 09:37:58 1669109878 985.3000 2022-11-22 09:36:59 1669109819 985.4000 2022-11-22 09:35:58 1669109758 985.4000 2022-11-22 09:34:58 1669109698 985.3000 2022-11-22 09:33:58 1669109638 985.2000 2022-11-22 09:32:58 1669109578 985.3000 2022-11-22 09:31:59 1669109519 985.2000 2022-11-22 09:30:58 1669109458 985.2000 2022-11-22 09:29:58 1669109398 985.2000 2022-11-22 09:28:58 1669109338 985.2000 2022-11-22 09:27:58 1669109278 985.1000 2022-11-22 09:26:59 1669109219 985.1000 2022-11-22 09:25:58 1669109158 985.2000 2022-11-22 09:24:58 1669109098 985.1000 2022-11-22 09:23:58 1669109038 985.1000 2022-11-22 09:22:59 1669108979 985.1000 2022-11-22 09:21:58 1669108918 985.1000 2022-11-22 09:20:58 1669108858 985.2000 2022-11-22 09:19:58 1669108798 985.1000 2022-11-22 09:18:58 1669108738 985.2000 2022-11-22 09:17:59 1669108679 985.3000 2022-11-22 09:16:58 1669108618 985.2000 2022-11-22 09:15:58 1669108558 985.2000 2022-11-22 09:14:58 1669108498 985.2000 2022-11-22 09:13:58 1669108438 985.2000 2022-11-22 09:12:59 1669108379 985.3000 2022-11-22 09:11:58 1669108318 985.3000 2022-11-22 09:10:58 1669108258 985.3000 2022-11-22 09:09:58 1669108198 985.3000 2022-11-22 09:08:59 1669108139 985.4000 2022-11-22 09:07:58 1669108078 985.4000 2022-11-22 09:06:58 1669108018 985.4000 2022-11-22 09:05:58 1669107958 985.5000 2022-11-22 09:04:58 1669107898 985.4000 2022-11-22 09:03:59 1669107839 985.5000 2022-11-22 09:02:58 1669107778 985.5000 2022-11-22 09:01:58 1669107718 985.5000 2022-11-22 09:00:58 1669107658 985.4000 2022-11-22 08:59:58 1669107598 985.4000 2022-11-22 08:58:59 1669107539 985.4000 2022-11-22 08:57:58 1669107478 985.5000 2022-11-22 08:56:58 1669107418 985.5000 2022-11-22 08:55:58 1669107358 985.4000 2022-11-22 08:54:59 1669107299 985.4000 2022-11-22 08:53:58 1669107238 985.5000 2022-11-22 08:52:58 1669107178 985.5000 2022-11-22 08:51:58 1669107118 985.5000 2022-11-22 08:50:58 1669107058 985.5000 2022-11-22 08:49:59 1669106999 985.5000 2022-11-22 08:48:58 1669106938 985.6000 2022-11-22 08:47:58 1669106878 985.6000 2022-11-22 08:46:58 1669106818 985.6000 2022-11-22 08:45:58 1669106758 985.7000 2022-11-22 08:44:59 1669106699 985.7000 2022-11-22 08:43:58 1669106638 985.7000 2022-11-22 08:42:58 1669106578 985.8000 2022-11-22 08:41:58 1669106518 985.7000 2022-11-22 08:40:58 1669106458 985.7000 2022-11-22 08:39:59 1669106399 985.7000 2022-11-22 08:38:58 1669106338 985.7000 2022-11-22 08:37:58 1669106278 985.8000 2022-11-22 08:36:58 1669106218 985.7000 2022-11-22 08:35:59 1669106159 985.7000 2022-11-22 08:34:58 1669106098 985.7000 2022-11-22 08:33:58 1669106038 985.7000 2022-11-22 08:32:58 1669105978 985.7000 2022-11-22 08:31:58 1669105918 985.7000 2022-11-22 08:30:59 1669105859 985.8000 2022-11-22 08:29:58 1669105798 985.8000 2022-11-22 08:28:58 1669105738 985.9000 2022-11-22 08:27:58 1669105678 985.9000 2022-11-22 08:26:58 1669105618 985.9000 2022-11-22 08:25:59 1669105559 985.9000 2022-11-22 08:24:58 1669105498 985.9000 2022-11-22 08:23:58 1669105438 985.8000 2022-11-22 08:22:58 1669105378 985.9000 2022-11-22 08:21:59 1669105319 985.9000 2022-11-22 08:20:58 1669105258 985.9000 2022-11-22 08:19:58 1669105198 985.9000 2022-11-22 08:18:58 1669105138 985.9000 2022-11-22 08:17:58 1669105078 985.9000 2022-11-22 08:16:59 1669105019 985.9000 2022-11-22 08:15:58 1669104958 986.0000 2022-11-22 08:14:58 1669104898 985.9000 2022-11-22 08:13:58 1669104838 986.0000 2022-11-22 08:12:58 1669104778 986.0000 2022-11-22 08:11:59 1669104719 986.0000 2022-11-22 08:10:58 1669104658 986.0000 2022-11-22 08:09:58 1669104598 986.0000 2022-11-22 08:08:58 1669104538 986.0000 2022-11-22 08:07:59 1669104479 986.0000 2022-11-22 08:06:58 1669104418 986.0000 2022-11-22 08:05:58 1669104358 986.0000 2022-11-22 08:04:58 1669104298 986.0000 2022-11-22 08:03:58 1669104238 986.0000 2022-11-22 08:02:59 1669104179 986.0000 2022-11-22 08:01:58 1669104118 986.0000 2022-11-22 08:00:58 1669104058 986.1000 2022-11-22 07:59:58 1669103998 986.1000 2022-11-22 07:58:58 1669103938 986.1000 2022-11-22 07:57:59 1669103879 986.1000 2022-11-22 07:56:58 1669103818 986.1000 2022-11-22 07:55:58 1669103758 986.1000 2022-11-22 07:54:58 1669103698 986.1000 2022-11-22 07:53:59 1669103639 986.2000 2022-11-22 07:52:58 1669103578 986.2000 2022-11-22 07:51:58 1669103518 986.2000 2022-11-22 07:50:58 1669103458 986.2000 2022-11-22 07:49:58 1669103398 986.2000 2022-11-22 07:48:59 1669103339 986.2000 2022-11-22 07:47:58 1669103278 986.3000 2022-11-22 07:46:58 1669103218 986.2000 2022-11-22 07:45:58 1669103158 986.2000 2022-11-22 07:44:58 1669103098 986.2000 2022-11-22 07:43:59 1669103039 986.2000 2022-11-22 07:42:58 1669102978 986.2000 2022-11-22 07:41:58 1669102918 986.2000 2022-11-22 07:40:58 1669102858 986.2000 2022-11-22 07:39:58 1669102798 986.2000 2022-11-22 07:38:59 1669102739 986.2000 2022-11-22 07:37:58 1669102678 986.2000 2022-11-22 07:36:58 1669102618 986.2000 2022-11-22 07:35:58 1669102558 986.2000 2022-11-22 07:34:59 1669102499 986.2000 2022-11-22 07:33:58 1669102438 986.2000 2022-11-22 07:32:58 1669102378 986.1000 2022-11-22 07:31:58 1669102318 986.1000 2022-11-22 07:30:58 1669102258 986.1000 2022-11-22 07:29:59 1669102199 986.2000 2022-11-22 07:28:58 1669102138 986.2000 2022-11-22 07:27:58 1669102078 986.2000 2022-11-22 07:26:58 1669102018 986.3000 2022-11-22 07:25:58 1669101958 986.4000 2022-11-22 07:24:59 1669101899 986.4000 2022-11-22 07:23:58 1669101838 986.4000 2022-11-22 07:22:58 1669101778 986.5000 2022-11-22 07:21:58 1669101718 986.5000 2022-11-22 07:20:58 1669101658 986.6000 2022-11-22 07:19:59 1669101599 986.6000 2022-11-22 07:18:58 1669101538 986.6000 2022-11-22 07:17:58 1669101478 986.6000 2022-11-22 07:16:58 1669101418 986.7000 2022-11-22 07:15:59 1669101359 986.7000 2022-11-22 07:14:58 1669101298 986.7000 2022-11-22 07:13:58 1669101238 986.7000 2022-11-22 07:12:58 1669101178 986.7000 2022-11-22 07:11:58 1669101118 986.7000 2022-11-22 07:10:59 1669101059 986.8000 2022-11-22 07:09:58 1669100998 986.8000 2022-11-22 07:08:58 1669100938 986.8000 2022-11-22 07:07:58 1669100878 986.8000 2022-11-22 07:06:58 1669100818 986.8000 2022-11-22 07:05:59 1669100759 986.8000 2022-11-22 07:04:58 1669100698 986.8000 2022-11-22 07:03:58 1669100638 986.8000 2022-11-22 07:02:58 1669100578 986.8000 2022-11-22 07:01:59 1669100519 986.9000 2022-11-22 07:00:58 1669100458 986.9000 2022-11-22 06:59:58 1669100398 986.9000 2022-11-22 06:58:58 1669100338 986.9000 2022-11-22 06:57:58 1669100278 986.9000 2022-11-22 06:56:59 1669100219 986.9000 2022-11-22 06:55:58 1669100158 987.0000 2022-11-22 06:54:58 1669100098 986.9000 2022-11-22 06:53:58 1669100038 986.9000 2022-11-22 06:52:58 1669099978 987.0000 2022-11-22 06:51:59 1669099919 987.0000 2022-11-22 06:50:58 1669099858 987.0000 2022-11-22 06:49:58 1669099798 987.0000 2022-11-22 06:48:58 1669099738 987.0000 2022-11-22 06:47:59 1669099679 987.0000 2022-11-22 06:46:58 1669099618 987.1000 2022-11-22 06:45:58 1669099558 987.1000 2022-11-22 06:44:58 1669099498 987.1000 2022-11-22 06:43:58 1669099438 987.2000 2022-11-22 06:42:59 1669099379 987.2000 2022-11-22 06:41:58 1669099318 987.2000 2022-11-22 06:40:58 1669099258 987.2000 2022-11-22 06:39:58 1669099198 987.2000 2022-11-22 06:38:58 1669099138 987.2000 2022-11-22 06:37:59 1669099079 987.3000 2022-11-22 06:36:58 1669099018 987.3000 2022-11-22 06:35:58 1669098958 987.3000 2022-11-22 06:34:58 1669098898 987.3000 2022-11-22 06:33:58 1669098838 987.3000 2022-11-22 06:32:59 1669098779 987.4000 2022-11-22 06:31:58 1669098718 987.4000 2022-11-22 06:30:58 1669098658 987.4000 2022-11-22 06:29:58 1669098598 987.4000 2022-11-22 06:28:59 1669098539 987.4000 2022-11-22 06:27:58 1669098478 987.5000 2022-11-22 06:26:58 1669098418 987.5000 2022-11-22 06:25:58 1669098358 987.6000 2022-11-22 06:24:58 1669098298 987.5000 2022-11-22 06:23:59 1669098239 987.6000 2022-11-22 06:22:58 1669098178 987.6000 2022-11-22 06:21:58 1669098118 987.6000 2022-11-22 06:20:58 1669098058 987.6000 2022-11-22 06:19:58 1669097998 987.6000 2022-11-22 06:18:59 1669097939 987.6000 2022-11-22 06:17:58 1669097878 987.7000 2022-11-22 06:16:58 1669097818 987.8000 2022-11-22 06:15:58 1669097758 987.7000 2022-11-22 06:14:58 1669097698 987.7000 2022-11-22 06:13:59 1669097639 987.8000 2022-11-22 06:12:58 1669097578 987.9000 2022-11-22 06:11:58 1669097518 987.9000 2022-11-22 06:10:58 1669097458 987.9000 2022-11-22 06:09:59 1669097399 988.0000 2022-11-22 06:08:58 1669097338 988.0000 2022-11-22 06:07:58 1669097278 988.1000 2022-11-22 06:06:58 1669097218 988.1000 2022-11-22 06:05:58 1669097158 988.1000 2022-11-22 06:04:59 1669097099 988.1000 2022-11-22 06:03:58 1669097038 988.2000 2022-11-22 06:02:58 1669096978 988.1000 2022-11-22 06:01:58 1669096918 988.1000 2022-11-22 06:00:58 1669096858 988.2000 2022-11-22 05:59:59 1669096799 988.2000 2022-11-22 05:58:58 1669096738 988.2000 2022-11-22 05:57:58 1669096678 988.2000 2022-11-22 05:56:58 1669096618 988.3000 2022-11-22 05:55:58 1669096558 988.2000 2022-11-22 05:54:59 1669096499 988.3000 2022-11-22 05:53:58 1669096438 988.3000 2022-11-22 05:52:58 1669096378 988.3000 2022-11-22 05:51:58 1669096318 988.3000 2022-11-22 05:50:59 1669096259 988.3000 2022-11-22 05:49:58 1669096198 988.4000 2022-11-22 05:48:58 1669096138 988.4000 2022-11-22 05:47:58 1669096078 988.5000 2022-11-22 05:46:58 1669096018 988.5000 2022-11-22 05:45:59 1669095959 988.4000 2022-11-22 05:44:58 1669095898 988.5000 2022-11-22 05:43:58 1669095838 988.5000 2022-11-22 05:42:58 1669095778 988.6000 2022-11-22 05:41:58 1669095718 988.5000 2022-11-22 05:40:59 1669095659 988.6000 2022-11-22 05:39:58 1669095598 988.6000 2022-11-22 05:38:58 1669095538 988.7000 2022-11-22 05:37:58 1669095478 988.7000 2022-11-22 05:36:59 1669095419 988.7000 2022-11-22 05:35:58 1669095358 988.8000 2022-11-22 05:34:58 1669095298 988.7000 2022-11-22 05:33:58 1669095238 988.8000 2022-11-22 05:32:58 1669095178 988.8000 2022-11-22 05:31:59 1669095119 988.8000 2022-11-22 05:30:58 1669095058 988.9000 2022-11-22 05:29:58 1669094998 988.9000 2022-11-22 05:28:58 1669094938 989.0000 2022-11-22 05:27:58 1669094878 989.0000 2022-11-22 05:26:59 1669094819 989.0000 2022-11-22 05:25:58 1669094758 989.2000 2022-11-22 05:24:58 1669094698 989.1000 2022-11-22 05:23:58 1669094638 989.1000 2022-11-22 05:22:59 1669094579 989.2000 2022-11-22 05:21:58 1669094518 989.3000 2022-11-22 05:20:58 1669094458 989.3000 2022-11-22 05:19:58 1669094398 989.2000 2022-11-22 05:18:58 1669094338 989.3000 2022-11-22 05:17:59 1669094279 989.4000 2022-11-22 05:16:58 1669094218 989.4000 2022-11-22 05:15:58 1669094158 989.4000 2022-11-22 05:14:58 1669094098 989.5000 2022-11-22 05:13:58 1669094038 989.5000 2022-11-22 05:12:59 1669093979 989.6000 2022-11-22 05:11:58 1669093918 989.6000 2022-11-22 05:10:58 1669093858 989.6000 2022-11-22 05:09:58 1669093798 989.6000 2022-11-22 05:08:59 1669093739 989.7000 2022-11-22 05:07:58 1669093678 989.7000 2022-11-22 05:06:58 1669093618 989.7000 2022-11-22 05:05:58 1669093558 989.7000 2022-11-22 05:04:58 1669093498 989.7000 2022-11-22 05:03:59 1669093439 989.8000 2022-11-22 05:02:58 1669093378 989.8000 2022-11-22 05:01:58 1669093318 989.8000 2022-11-22 05:00:58 1669093258 989.9000 2022-11-22 04:59:58 1669093198 989.8000 2022-11-22 04:58:59 1669093139 989.9000 2022-11-22 04:57:58 1669093078 990.0000 2022-11-22 04:56:58 1669093018 990.0000 2022-11-22 04:55:58 1669092958 990.0000 2022-11-22 04:54:58 1669092898 990.0000 2022-11-22 04:53:59 1669092839 990.1000 2022-11-22 04:52:58 1669092778 990.1000 2022-11-22 04:51:58 1669092718 990.2000 2022-11-22 04:50:58 1669092658 990.2000 2022-11-22 04:49:59 1669092599 990.2000 2022-11-22 04:48:58 1669092538 990.4000 2022-11-22 04:47:58 1669092478 990.3000 2022-11-22 04:46:58 1669092418 990.3000 2022-11-22 04:45:58 1669092358 990.4000 2022-11-22 04:44:59 1669092299 990.4000 2022-11-22 04:43:58 1669092238 990.4000 2022-11-22 04:42:58 1669092178 990.4000 2022-11-22 04:41:58 1669092118 990.5000 2022-11-22 04:40:58 1669092058 990.4000 2022-11-22 04:39:59 1669091999 990.4000 2022-11-22 04:38:58 1669091938 990.6000 2022-11-22 04:37:58 1669091878 990.6000 2022-11-22 04:36:58 1669091818 990.5000 2022-11-22 04:35:59 1669091759 990.6000 2022-11-22 04:34:58 1669091698 990.7000 2022-11-22 04:33:58 1669091638 990.8000 2022-11-22 04:32:58 1669091578 990.8000 2022-11-22 04:31:58 1669091518 990.7000 2022-11-22 04:30:59 1669091459 990.8000 2022-11-22 04:29:58 1669091398 990.8000 2022-11-22 04:28:58 1669091338 990.8000 2022-11-22 04:27:58 1669091278 990.8000 2022-11-22 04:26:58 1669091218 990.8000 2022-11-22 04:25:59 1669091159 990.8000 2022-11-22 04:24:58 1669091098 990.8000 2022-11-22 04:23:58 1669091038 990.8000 2022-11-22 04:22:58 1669090978 990.9000 2022-11-22 04:21:59 1669090919 990.9000 2022-11-22 04:20:58 1669090858 990.9000 2022-11-22 04:19:58 1669090798 990.9000 2022-11-22 04:18:58 1669090738 990.9000 2022-11-22 04:17:58 1669090678 990.9000 2022-11-22 04:16:59 1669090619 990.9000 2022-11-22 04:15:58 1669090558 990.9000 2022-11-22 04:14:58 1669090498 990.9000 2022-11-22 04:13:58 1669090438 991.0000 2022-11-22 04:12:58 1669090378 990.9000 2022-11-22 04:11:59 1669090319 991.0000 2022-11-22 04:10:58 1669090258 990.9000 2022-11-22 04:09:58 1669090198 991.0000 2022-11-22 04:08:58 1669090138 991.0000 2022-11-22 04:07:58 1669090078 991.0000 2022-11-22 04:06:59 1669090019 991.0000 2022-11-22 04:05:58 1669089958 991.0000 2022-11-22 04:04:58 1669089898 991.0000 2022-11-22 04:03:58 1669089838 991.0000 2022-11-22 04:02:58 1669089778 991.0000 2022-11-22 04:01:59 1669089719 991.0000 2022-11-22 04:00:58 1669089658 991.0000 2022-11-22 03:59:58 1669089598 990.9000 2022-11-22 03:58:58 1669089538 990.9000 2022-11-22 03:57:59 1669089479 990.9000 2022-11-22 03:56:58 1669089418 991.0000 2022-11-22 03:55:58 1669089358 991.0000 2022-11-22 03:54:58 1669089298 991.0000 2022-11-22 03:53:58 1669089238 991.0000 2022-11-22 03:52:59 1669089179 991.0000 2022-11-22 03:51:58 1669089118 990.9000 2022-11-22 03:50:58 1669089058 991.1000 2022-11-22 03:49:58 1669088998 991.0000 2022-11-22 03:48:58 1669088938 991.0000 2022-11-22 03:47:59 1669088879 991.1000 2022-11-22 03:46:58 1669088818 991.1000 2022-11-22 03:45:58 1669088758 991.1000 2022-11-22 03:44:58 1669088698 991.1000 2022-11-22 03:43:59 1669088639 991.2000 2022-11-22 03:42:58 1669088578 991.2000 2022-11-22 03:41:58 1669088518 991.2000 2022-11-22 03:40:58 1669088458 991.3000 2022-11-22 03:39:58 1669088398 991.3000 2022-11-22 03:38:59 1669088339 991.3000 2022-11-22 03:37:58 1669088278 991.4000 2022-11-22 03:36:58 1669088218 991.4000 2022-11-22 03:35:58 1669088158 991.5000 2022-11-22 03:34:58 1669088098 991.5000 2022-11-22 03:33:59 1669088039 991.5000 2022-11-22 03:32:58 1669087978 991.4000 2022-11-22 03:31:58 1669087918 991.5000 2022-11-22 03:30:58 1669087858 991.4000 2022-11-22 03:29:59 1669087799 991.5000 2022-11-22 03:28:58 1669087738 991.6000 2022-11-22 03:27:58 1669087678 991.6000 2022-11-22 03:26:58 1669087618 991.6000 2022-11-22 03:25:58 1669087558 991.7000 2022-11-22 03:24:59 1669087499 991.7000 2022-11-22 03:23:58 1669087438 991.7000 2022-11-22 03:22:58 1669087378 991.8000 2022-11-22 03:21:58 1669087318 991.8000 2022-11-22 03:20:58 1669087258 991.8000 2022-11-22 03:19:59 1669087199 991.9000 2022-11-22 03:18:58 1669087138 991.9000 2022-11-22 03:17:58 1669087078 992.0000 2022-11-22 03:16:58 1669087018 992.0000 2022-11-22 03:15:59 1669086959 992.0000 2022-11-22 03:14:58 1669086898 992.1000 2022-11-22 03:13:58 1669086838 992.2000 2022-11-22 03:12:58 1669086778 992.1000 2022-11-22 03:11:58 1669086718 992.2000 2022-11-22 03:10:59 1669086659 992.2000 2022-11-22 03:09:58 1669086598 992.3000 2022-11-22 03:08:58 1669086538 992.3000 2022-11-22 03:07:58 1669086478 992.3000 2022-11-22 03:06:58 1669086418 992.3000 2022-11-22 03:05:59 1669086359 992.4000 2022-11-22 03:04:58 1669086298 992.4000 2022-11-22 03:03:58 1669086238 992.5000 2022-11-22 03:02:58 1669086178 992.6000 2022-11-22 03:01:59 1669086119 992.6000 2022-11-22 03:00:58 1669086058 992.6000 2022-11-22 02:59:58 1669085998 992.7000 2022-11-22 02:58:58 1669085938 992.7000 2022-11-22 02:57:58 1669085878 992.8000 2022-11-22 02:56:59 1669085819 992.7000 2022-11-22 02:55:58 1669085758 992.8000 2022-11-22 02:54:58 1669085698 992.8000 2022-11-22 02:53:58 1669085638 992.9000 2022-11-22 02:52:58 1669085578 992.8000 2022-11-22 02:51:59 1669085519 992.9000 2022-11-22 02:50:58 1669085458 993.0000 2022-11-22 02:49:58 1669085398 992.9000 2022-11-22 02:48:58 1669085338 993.1000 2022-11-22 02:47:58 1669085278 993.1000 2022-11-22 02:46:59 1669085219 993.2000 2022-11-22 02:45:58 1669085158 993.1000 2022-11-22 02:44:58 1669085098 993.2000 2022-11-22 02:43:58 1669085038 993.3000 2022-11-22 02:42:58 1669084978 993.2000 2022-11-22 02:41:59 1669084919 993.3000 2022-11-22 02:40:58 1669084858 993.3000 2022-11-22 02:39:58 1669084798 993.4000 2022-11-22 02:38:58 1669084738 993.5000 2022-11-22 02:37:59 1669084679 993.5000 2022-11-22 02:36:58 1669084618 993.5000 2022-11-22 02:35:58 1669084558 993.5000 2022-11-22 02:34:58 1669084498 993.6000 2022-11-22 02:33:58 1669084438 993.7000 2022-11-22 02:32:59 1669084379 993.7000 2022-11-22 02:31:58 1669084318 993.8000 2022-11-22 02:30:58 1669084258 993.8000 2022-11-22 02:29:58 1669084198 993.8000 2022-11-22 02:28:58 1669084138 993.8000 2022-11-22 02:27:59 1669084079 993.9000 2022-11-22 02:26:58 1669084018 993.9000 2022-11-22 02:25:58 1669083958 994.0000 2022-11-22 02:24:58 1669083898 994.0000 2022-11-22 02:23:58 1669083838 994.1000 2022-11-22 02:22:59 1669083779 994.1000 2022-11-22 02:21:58 1669083718 994.1000 2022-11-22 02:20:58 1669083658 994.1000 2022-11-22 02:19:58 1669083598 994.2000 2022-11-22 02:18:59 1669083539 994.3000 2022-11-22 02:17:58 1669083478 994.2000 2022-11-22 02:16:58 1669083418 994.3000 2022-11-22 02:15:58 1669083358 994.4000 2022-11-22 02:14:58 1669083298 994.3000 2022-11-22 02:13:59 1669083239 994.4000 2022-11-22 02:12:58 1669083178 994.5000 2022-11-22 02:11:58 1669083118 994.5000 2022-11-22 02:10:58 1669083058 994.6000 2022-11-22 02:09:58 1669082998 994.6000 2022-11-22 02:08:59 1669082939 994.7000 2022-11-22 02:06:58 1669082818 994.7000 2022-11-22 02:06:58 1669082818 994.7000 2022-11-22 02:05:59 1669082759 994.7000 2022-11-22 02:04:58 1669082698 994.7000 2022-11-22 02:03:58 1669082638 994.8000 2022-11-22 02:02:58 1669082578 994.9000 2022-11-22 02:01:58 1669082518 994.8000 2022-11-22 02:00:59 1669082459 994.9000 2022-11-22 01:59:58 1669082398 994.9000 2022-11-22 01:58:58 1669082338 995.0000 2022-11-22 01:57:58 1669082278 995.0000 2022-11-22 01:56:58 1669082218 995.0000 2022-11-22 01:55:59 1669082159 995.1000 2022-11-22 01:54:58 1669082098 995.1000 2022-11-22 01:53:58 1669082038 995.1000 2022-11-22 01:52:58 1669081978 995.2000 2022-11-22 01:51:59 1669081919 995.2000 2022-11-22 01:50:58 1669081858 995.3000 2022-11-22 01:49:58 1669081798 995.3000 2022-11-22 01:48:58 1669081738 995.3000 2022-11-22 01:47:58 1669081678 995.4000 2022-11-22 01:46:59 1669081619 995.4000 2022-11-22 01:45:58 1669081558 995.4000 2022-11-22 01:44:58 1669081498 995.4000 2022-11-22 01:43:58 1669081438 995.5000 2022-11-22 01:42:58 1669081378 995.5000 2022-11-22 01:41:59 1669081319 995.6000 2022-11-22 01:40:58 1669081258 995.6000 2022-11-22 01:39:58 1669081198 995.6000 2022-11-22 01:38:58 1669081138 995.7000 2022-11-22 01:37:59 1669081079 995.8000 2022-11-22 01:36:58 1669081018 995.7000 2022-11-22 01:35:58 1669080958 995.8000 2022-11-22 01:34:58 1669080898 995.9000 2022-11-22 01:33:58 1669080838 995.8000 2022-11-22 01:32:59 1669080779 995.9000 2022-11-22 01:31:58 1669080718 995.9000 2022-11-22 01:30:58 1669080658 996.0000 2022-11-22 01:29:58 1669080598 996.0000 2022-11-22 01:28:58 1669080538 996.0000 2022-11-22 01:27:59 1669080479 995.9000 2022-11-22 01:26:58 1669080418 996.0000 2022-11-22 01:25:58 1669080358 996.0000 2022-11-22 01:24:58 1669080298 996.1000 2022-11-22 01:23:58 1669080238 996.1000 2022-11-22 01:22:59 1669080179 996.2000 2022-11-22 01:21:58 1669080118 996.3000 2022-11-22 01:20:58 1669080058 996.3000 2022-11-22 01:19:58 1669079998 996.3000 2022-11-22 01:18:59 1669079939 996.3000 2022-11-22 01:17:58 1669079878 996.3000 2022-11-22 01:16:58 1669079818 996.3000 2022-11-22 01:15:58 1669079758 996.3000 2022-11-22 01:14:58 1669079698 996.3000 2022-11-22 01:13:59 1669079639 996.4000 2022-11-22 01:12:58 1669079578 996.4000 2022-11-22 01:11:58 1669079518 996.4000 2022-11-22 01:10:58 1669079458 996.5000 2022-11-22 01:09:58 1669079398 996.5000 2022-11-22 01:08:59 1669079339 996.6000 2022-11-22 01:07:58 1669079278 996.6000 2022-11-22 01:06:58 1669079218 996.5000 2022-11-22 01:05:58 1669079158 996.6000 2022-11-22 01:04:59 1669079099 996.5000 2022-11-22 01:03:58 1669079038 996.4000 2022-11-22 01:02:58 1669078978 996.5000 2022-11-22 01:01:58 1669078918 996.5000 2022-11-22 01:00:58 1669078858 996.5000 2022-11-22 00:59:59 1669078799 996.5000 2022-11-22 00:58:58 1669078738 996.5000 2022-11-22 00:57:58 1669078678 996.5000 2022-11-22 00:56:58 1669078618 996.5000 2022-11-22 00:55:58 1669078558 996.5000 2022-11-22 00:54:59 1669078499 996.6000 2022-11-22 00:53:58 1669078438 996.5000 2022-11-22 00:52:58 1669078378 996.6000 2022-11-22 00:51:58 1669078318 996.6000 2022-11-22 00:50:59 1669078259 996.7000 2022-11-22 00:49:58 1669078198 996.7000 2022-11-22 00:48:58 1669078138 996.8000 2022-11-22 00:47:58 1669078078 996.8000 2022-11-22 00:46:58 1669078018 996.9000 2022-11-22 00:45:59 1669077959 996.9000 2022-11-22 00:44:58 1669077898 996.9000 2022-11-22 00:43:58 1669077838 997.0000 2022-11-22 00:42:58 1669077778 997.1000 2022-11-22 00:41:58 1669077718 997.1000 2022-11-22 00:40:59 1669077659 997.2000 2022-11-22 00:39:58 1669077598 997.2000 2022-11-22 00:38:58 1669077538 997.2000 2022-11-22 00:37:58 1669077478 997.3000 2022-11-22 00:36:59 1669077419 997.2000 2022-11-22 00:35:58 1669077358 997.3000 2022-11-22 00:34:58 1669077298 997.3000 2022-11-22 00:33:58 1669077238 997.3000 2022-11-22 00:32:58 1669077178 997.4000 2022-11-22 00:31:59 1669077119 997.4000 2022-11-22 00:30:58 1669077058 997.4000 2022-11-22 00:29:58 1669076998 997.4000 2022-11-22 00:28:58 1669076938 997.4000 2022-11-22 00:27:58 1669076878 997.4000 2022-11-22 00:26:59 1669076819 997.5000 2022-11-22 00:25:58 1669076758 997.5000 2022-11-22 00:24:58 1669076698 997.5000 2022-11-22 00:23:58 1669076638 997.5000 2022-11-22 00:22:58 1669076578 997.5000 2022-11-22 00:21:59 1669076519 997.5000 2022-11-22 00:20:58 1669076458 997.6000 2022-11-22 00:19:58 1669076398 997.6000 2022-11-22 00:18:58 1669076338 997.6000 2022-11-22 00:17:59 1669076279 997.7000 2022-11-22 00:16:58 1669076218 997.7000 2022-11-22 00:15:58 1669076158 997.8000 2022-11-22 00:14:58 1669076098 997.7000 2022-11-22 00:13:58 1669076038 997.7000 2022-11-22 00:12:59 1669075979 997.8000 2022-11-22 00:11:58 1669075918 997.8000 2022-11-22 00:10:58 1669075858 998.0000 2022-11-22 00:09:58 1669075798 997.9000 2022-11-22 00:08:58 1669075738 997.9000 2022-11-22 00:07:59 1669075679 997.9000 2022-11-22 00:06:58 1669075618 997.9000 2022-11-22 00:05:58 1669075558 997.9000 2022-11-22 00:04:58 1669075498 997.9000 2022-11-22 00:03:58 1669075438 998.0000 2022-11-22 00:02:59 1669075379 997.9000 2022-11-22 00:01:58 1669075318 997.9000 2022-11-22 00:00:59 1669075259 998.0000