#Date Unixtime Value #------------------------------------------------- 2022-11-20 23:59:58 1668988798 1009.3000 2022-11-20 23:58:59 1668988739 1009.2000 2022-11-20 23:57:58 1668988678 1009.3000 2022-11-20 23:56:58 1668988618 1009.3000 2022-11-20 23:55:58 1668988558 1009.3000 2022-11-20 23:54:58 1668988498 1009.3000 2022-11-20 23:53:59 1668988439 1009.4000 2022-11-20 23:52:58 1668988378 1009.4000 2022-11-20 23:51:58 1668988318 1009.4000 2022-11-20 23:50:58 1668988258 1009.4000 2022-11-20 23:49:58 1668988198 1009.3000 2022-11-20 23:48:59 1668988139 1009.4000 2022-11-20 23:47:58 1668988078 1009.4000 2022-11-20 23:46:58 1668988018 1009.4000 2022-11-20 23:45:58 1668987958 1009.3000 2022-11-20 23:44:59 1668987899 1009.4000 2022-11-20 23:43:58 1668987838 1009.3000 2022-11-20 23:42:58 1668987778 1009.3000 2022-11-20 23:41:58 1668987718 1009.4000 2022-11-20 23:40:58 1668987658 1009.3000 2022-11-20 23:39:59 1668987599 1009.4000 2022-11-20 23:38:58 1668987538 1009.3000 2022-11-20 23:37:58 1668987478 1009.3000 2022-11-20 23:36:58 1668987418 1009.4000 2022-11-20 23:35:58 1668987358 1009.3000 2022-11-20 23:34:59 1668987299 1009.4000 2022-11-20 23:33:58 1668987238 1009.3000 2022-11-20 23:32:58 1668987178 1009.4000 2022-11-20 23:31:58 1668987118 1009.4000 2022-11-20 23:30:59 1668987059 1009.4000 2022-11-20 23:29:58 1668986998 1009.4000 2022-11-20 23:28:58 1668986938 1009.4000 2022-11-20 23:27:58 1668986878 1009.3000 2022-11-20 23:26:58 1668986818 1009.3000 2022-11-20 23:25:59 1668986759 1009.3000 2022-11-20 23:24:58 1668986698 1009.3000 2022-11-20 23:23:58 1668986638 1009.3000 2022-11-20 23:22:58 1668986578 1009.3000 2022-11-20 23:21:58 1668986518 1009.2000 2022-11-20 23:20:59 1668986459 1009.2000 2022-11-20 23:19:58 1668986398 1009.3000 2022-11-20 23:18:58 1668986338 1009.2000 2022-11-20 23:17:58 1668986278 1009.3000 2022-11-20 23:16:58 1668986218 1009.3000 2022-11-20 23:15:59 1668986159 1009.2000 2022-11-20 23:14:58 1668986098 1009.3000 2022-11-20 23:13:58 1668986038 1009.2000 2022-11-20 23:12:58 1668985978 1009.2000 2022-11-20 23:11:58 1668985918 1009.3000 2022-11-20 23:10:59 1668985859 1009.3000 2022-11-20 23:09:58 1668985798 1009.2000 2022-11-20 23:08:58 1668985738 1009.3000 2022-11-20 23:07:58 1668985678 1009.3000 2022-11-20 23:06:59 1668985619 1009.3000 2022-11-20 23:05:58 1668985558 1009.3000 2022-11-20 23:04:58 1668985498 1009.3000 2022-11-20 23:03:58 1668985438 1009.3000 2022-11-20 23:02:58 1668985378 1009.2000 2022-11-20 23:01:59 1668985319 1009.3000 2022-11-20 23:00:58 1668985258 1009.2000 2022-11-20 22:59:58 1668985198 1009.2000 2022-11-20 22:58:58 1668985138 1009.2000 2022-11-20 22:57:58 1668985078 1009.2000 2022-11-20 22:56:59 1668985019 1009.1000 2022-11-20 22:55:58 1668984958 1009.1000 2022-11-20 22:54:58 1668984898 1009.1000 2022-11-20 22:53:58 1668984838 1009.1000 2022-11-20 22:52:59 1668984779 1009.0000 2022-11-20 22:51:58 1668984718 1009.0000 2022-11-20 22:50:58 1668984658 1009.0000 2022-11-20 22:49:58 1668984598 1009.0000 2022-11-20 22:48:58 1668984538 1009.0000 2022-11-20 22:47:59 1668984479 1009.0000 2022-11-20 22:46:58 1668984418 1009.0000 2022-11-20 22:45:58 1668984358 1009.0000 2022-11-20 22:44:58 1668984298 1008.9000 2022-11-20 22:43:58 1668984238 1009.0000 2022-11-20 22:42:59 1668984179 1008.9000 2022-11-20 22:41:58 1668984118 1008.9000 2022-11-20 22:40:58 1668984058 1008.8000 2022-11-20 22:39:58 1668983998 1008.8000 2022-11-20 22:38:58 1668983938 1008.8000 2022-11-20 22:37:59 1668983879 1008.8000 2022-11-20 22:36:58 1668983818 1008.8000 2022-11-20 22:35:58 1668983758 1008.8000 2022-11-20 22:34:58 1668983698 1008.7000 2022-11-20 22:33:59 1668983639 1008.8000 2022-11-20 22:32:58 1668983578 1008.8000 2022-11-20 22:31:58 1668983518 1008.7000 2022-11-20 22:30:58 1668983458 1008.7000 2022-11-20 22:29:58 1668983398 1008.7000 2022-11-20 22:28:59 1668983339 1008.7000 2022-11-20 22:27:58 1668983278 1008.7000 2022-11-20 22:26:58 1668983218 1008.7000 2022-11-20 22:25:58 1668983158 1008.7000 2022-11-20 22:24:58 1668983098 1008.7000 2022-11-20 22:23:59 1668983039 1008.6000 2022-11-20 22:22:58 1668982978 1008.6000 2022-11-20 22:21:58 1668982918 1008.6000 2022-11-20 22:20:58 1668982858 1008.6000 2022-11-20 22:19:59 1668982799 1008.6000 2022-11-20 22:18:58 1668982738 1008.6000 2022-11-20 22:17:58 1668982678 1008.7000 2022-11-20 22:16:58 1668982618 1008.6000 2022-11-20 22:15:58 1668982558 1008.6000 2022-11-20 22:14:59 1668982499 1008.6000 2022-11-20 22:13:58 1668982438 1008.6000 2022-11-20 22:12:58 1668982378 1008.6000 2022-11-20 22:11:58 1668982318 1008.6000 2022-11-20 22:10:58 1668982258 1008.6000 2022-11-20 22:09:59 1668982199 1008.5000 2022-11-20 22:08:58 1668982138 1008.6000 2022-11-20 22:07:58 1668982078 1008.5000 2022-11-20 22:06:58 1668982018 1008.5000 2022-11-20 22:05:58 1668981958 1008.5000 2022-11-20 22:04:59 1668981899 1008.6000 2022-11-20 22:03:58 1668981838 1008.5000 2022-11-20 22:02:58 1668981778 1008.5000 2022-11-20 22:01:58 1668981718 1008.6000 2022-11-20 22:00:59 1668981659 1008.6000 2022-11-20 21:59:58 1668981598 1008.6000 2022-11-20 21:58:58 1668981538 1008.6000 2022-11-20 21:57:58 1668981478 1008.6000 2022-11-20 21:56:58 1668981418 1008.6000 2022-11-20 21:55:59 1668981359 1008.6000 2022-11-20 21:54:58 1668981298 1008.6000 2022-11-20 21:53:58 1668981238 1008.6000 2022-11-20 21:52:58 1668981178 1008.6000 2022-11-20 21:51:58 1668981118 1008.6000 2022-11-20 21:50:59 1668981059 1008.6000 2022-11-20 21:49:58 1668980998 1008.6000 2022-11-20 21:48:58 1668980938 1008.6000 2022-11-20 21:47:58 1668980878 1008.6000 2022-11-20 21:46:59 1668980819 1008.7000 2022-11-20 21:45:58 1668980758 1008.6000 2022-11-20 21:44:58 1668980698 1008.6000 2022-11-20 21:43:58 1668980638 1008.7000 2022-11-20 21:42:58 1668980578 1008.6000 2022-11-20 21:41:59 1668980519 1008.7000 2022-11-20 21:40:58 1668980458 1008.7000 2022-11-20 21:39:58 1668980398 1008.7000 2022-11-20 21:38:58 1668980338 1008.7000 2022-11-20 21:37:58 1668980278 1008.6000 2022-11-20 21:36:59 1668980219 1008.7000 2022-11-20 21:35:58 1668980158 1008.7000 2022-11-20 21:34:58 1668980098 1008.7000 2022-11-20 21:33:58 1668980038 1008.7000 2022-11-20 21:32:58 1668979978 1008.7000 2022-11-20 21:31:59 1668979919 1008.7000 2022-11-20 21:30:58 1668979858 1008.7000 2022-11-20 21:29:58 1668979798 1008.7000 2022-11-20 21:28:58 1668979738 1008.7000 2022-11-20 21:27:59 1668979679 1008.7000 2022-11-20 21:26:58 1668979618 1008.7000 2022-11-20 21:25:58 1668979558 1008.7000 2022-11-20 21:24:58 1668979498 1008.7000 2022-11-20 21:23:58 1668979438 1008.7000 2022-11-20 21:22:59 1668979379 1008.8000 2022-11-20 21:21:58 1668979318 1008.8000 2022-11-20 21:20:58 1668979258 1008.8000 2022-11-20 21:19:58 1668979198 1008.8000 2022-11-20 21:18:58 1668979138 1008.9000 2022-11-20 21:17:59 1668979079 1008.9000 2022-11-20 21:16:58 1668979018 1008.9000 2022-11-20 21:15:58 1668978958 1008.9000 2022-11-20 21:14:58 1668978898 1008.9000 2022-11-20 21:13:59 1668978839 1008.9000 2022-11-20 21:12:58 1668978778 1008.9000 2022-11-20 21:11:58 1668978718 1008.9000 2022-11-20 21:10:58 1668978658 1009.0000 2022-11-20 21:09:58 1668978598 1009.0000 2022-11-20 21:08:59 1668978539 1009.0000 2022-11-20 21:07:58 1668978478 1009.0000 2022-11-20 21:06:58 1668978418 1009.0000 2022-11-20 21:05:58 1668978358 1009.0000 2022-11-20 21:04:58 1668978298 1009.0000 2022-11-20 21:03:59 1668978239 1009.0000 2022-11-20 21:02:58 1668978178 1009.0000 2022-11-20 21:01:58 1668978118 1009.0000 2022-11-20 21:00:58 1668978058 1009.0000 2022-11-20 20:59:59 1668977999 1009.0000 2022-11-20 20:58:58 1668977938 1009.0000 2022-11-20 20:57:58 1668977878 1009.0000 2022-11-20 20:56:58 1668977818 1009.0000 2022-11-20 20:55:58 1668977758 1009.0000 2022-11-20 20:54:59 1668977699 1009.0000 2022-11-20 20:53:58 1668977638 1009.0000 2022-11-20 20:52:58 1668977578 1009.0000 2022-11-20 20:51:58 1668977518 1009.0000 2022-11-20 20:50:58 1668977458 1009.0000 2022-11-20 20:49:59 1668977399 1009.0000 2022-11-20 20:48:58 1668977338 1009.1000 2022-11-20 20:47:58 1668977278 1009.1000 2022-11-20 20:46:58 1668977218 1009.1000 2022-11-20 20:45:58 1668977158 1009.1000 2022-11-20 20:44:59 1668977099 1009.1000 2022-11-20 20:43:58 1668977038 1009.1000 2022-11-20 20:42:58 1668976978 1009.1000 2022-11-20 20:41:58 1668976918 1009.1000 2022-11-20 20:40:59 1668976859 1009.1000 2022-11-20 20:39:58 1668976798 1009.0000 2022-11-20 20:38:58 1668976738 1009.0000 2022-11-20 20:37:58 1668976678 1009.0000 2022-11-20 20:36:58 1668976618 1009.0000 2022-11-20 20:35:59 1668976559 1009.1000 2022-11-20 20:34:58 1668976498 1009.1000 2022-11-20 20:33:58 1668976438 1009.1000 2022-11-20 20:32:58 1668976378 1009.1000 2022-11-20 20:31:58 1668976318 1009.1000 2022-11-20 20:30:59 1668976259 1009.2000 2022-11-20 20:29:58 1668976198 1009.2000 2022-11-20 20:28:58 1668976138 1009.2000 2022-11-20 20:27:58 1668976078 1009.1000 2022-11-20 20:26:59 1668976019 1009.2000 2022-11-20 20:25:58 1668975958 1009.2000 2022-11-20 20:24:58 1668975898 1009.2000 2022-11-20 20:23:58 1668975838 1009.2000 2022-11-20 20:22:58 1668975778 1009.2000 2022-11-20 20:21:59 1668975719 1009.2000 2022-11-20 20:20:58 1668975658 1009.1000 2022-11-20 20:19:58 1668975598 1009.1000 2022-11-20 20:18:58 1668975538 1009.2000 2022-11-20 20:17:58 1668975478 1009.2000 2022-11-20 20:16:59 1668975419 1009.2000 2022-11-20 20:15:58 1668975358 1009.2000 2022-11-20 20:14:58 1668975298 1009.2000 2022-11-20 20:13:58 1668975238 1009.1000 2022-11-20 20:12:59 1668975179 1009.1000 2022-11-20 20:11:58 1668975118 1009.2000 2022-11-20 20:10:58 1668975058 1009.1000 2022-11-20 20:09:58 1668974998 1009.2000 2022-11-20 20:08:58 1668974938 1009.2000 2022-11-20 20:07:59 1668974879 1009.2000 2022-11-20 20:06:58 1668974818 1009.2000 2022-11-20 20:05:58 1668974758 1009.2000 2022-11-20 20:04:58 1668974698 1009.2000 2022-11-20 20:03:58 1668974638 1009.2000 2022-11-20 20:02:59 1668974579 1009.2000 2022-11-20 20:01:58 1668974518 1009.2000 2022-11-20 20:00:58 1668974458 1009.2000 2022-11-20 19:59:58 1668974398 1009.2000 2022-11-20 19:58:58 1668974338 1009.2000 2022-11-20 19:57:59 1668974279 1009.2000 2022-11-20 19:56:58 1668974218 1009.2000 2022-11-20 19:55:58 1668974158 1009.3000 2022-11-20 19:54:58 1668974098 1009.3000 2022-11-20 19:53:58 1668974038 1009.3000 2022-11-20 19:52:59 1668973979 1009.3000 2022-11-20 19:51:58 1668973918 1009.3000 2022-11-20 19:50:58 1668973858 1009.3000 2022-11-20 19:49:58 1668973798 1009.3000 2022-11-20 19:48:59 1668973739 1009.3000 2022-11-20 19:47:58 1668973678 1009.3000 2022-11-20 19:46:58 1668973618 1009.3000 2022-11-20 19:45:58 1668973558 1009.3000 2022-11-20 19:44:58 1668973498 1009.3000 2022-11-20 19:43:59 1668973439 1009.3000 2022-11-20 19:42:58 1668973378 1009.3000 2022-11-20 19:41:58 1668973318 1009.3000 2022-11-20 19:40:58 1668973258 1009.3000 2022-11-20 19:39:58 1668973198 1009.3000 2022-11-20 19:38:59 1668973139 1009.3000 2022-11-20 19:37:58 1668973078 1009.4000 2022-11-20 19:36:58 1668973018 1009.3000 2022-11-20 19:35:58 1668972958 1009.4000 2022-11-20 19:34:59 1668972899 1009.4000 2022-11-20 19:33:58 1668972838 1009.4000 2022-11-20 19:32:58 1668972778 1009.4000 2022-11-20 19:31:58 1668972718 1009.4000 2022-11-20 19:30:58 1668972658 1009.3000 2022-11-20 19:29:59 1668972599 1009.3000 2022-11-20 19:28:58 1668972538 1009.4000 2022-11-20 19:27:58 1668972478 1009.4000 2022-11-20 19:26:58 1668972418 1009.3000 2022-11-20 19:25:58 1668972358 1009.4000 2022-11-20 19:24:59 1668972299 1009.4000 2022-11-20 19:23:58 1668972238 1009.3000 2022-11-20 19:22:58 1668972178 1009.4000 2022-11-20 19:21:58 1668972118 1009.3000 2022-11-20 19:20:58 1668972058 1009.3000 2022-11-20 19:19:59 1668971999 1009.3000 2022-11-20 19:18:58 1668971938 1009.3000 2022-11-20 19:17:58 1668971878 1009.3000 2022-11-20 19:16:58 1668971818 1009.3000 2022-11-20 19:15:58 1668971758 1009.3000 2022-11-20 19:14:59 1668971699 1009.3000 2022-11-20 19:13:58 1668971638 1009.3000 2022-11-20 19:12:58 1668971578 1009.3000 2022-11-20 19:11:58 1668971518 1009.2000 2022-11-20 19:10:58 1668971458 1009.2000 2022-11-20 19:09:59 1668971399 1009.2000 2022-11-20 19:08:58 1668971338 1009.2000 2022-11-20 19:07:58 1668971278 1009.2000 2022-11-20 19:06:58 1668971218 1009.3000 2022-11-20 19:05:59 1668971159 1009.2000 2022-11-20 19:04:58 1668971098 1009.2000 2022-11-20 19:03:58 1668971038 1009.2000 2022-11-20 19:02:58 1668970978 1009.1000 2022-11-20 19:01:58 1668970918 1009.1000 2022-11-20 19:00:59 1668970859 1009.1000 2022-11-20 18:59:58 1668970798 1009.1000 2022-11-20 18:58:58 1668970738 1009.2000 2022-11-20 18:57:58 1668970678 1009.1000 2022-11-20 18:56:58 1668970618 1009.1000 2022-11-20 18:55:59 1668970559 1009.0000 2022-11-20 18:53:58 1668970438 1009.0000 2022-11-20 18:53:58 1668970438 1009.0000 2022-11-20 18:52:59 1668970379 1009.1000 2022-11-20 18:51:58 1668970318 1009.1000 2022-11-20 18:50:58 1668970258 1009.1000 2022-11-20 18:49:58 1668970198 1009.1000 2022-11-20 18:48:58 1668970138 1009.1000 2022-11-20 18:47:59 1668970079 1009.1000 2022-11-20 18:46:58 1668970018 1009.1000 2022-11-20 18:45:58 1668969958 1009.1000 2022-11-20 18:44:58 1668969898 1009.0000 2022-11-20 18:43:58 1668969838 1009.0000 2022-11-20 18:42:59 1668969779 1009.0000 2022-11-20 18:41:58 1668969718 1009.0000 2022-11-20 18:40:58 1668969658 1009.0000 2022-11-20 18:39:59 1668969599 1009.0000 2022-11-20 18:38:58 1668969538 1009.0000 2022-11-20 18:37:58 1668969478 1009.0000 2022-11-20 18:36:58 1668969418 1009.1000 2022-11-20 18:35:58 1668969358 1009.0000 2022-11-20 18:34:59 1668969299 1009.0000 2022-11-20 18:33:58 1668969238 1009.0000 2022-11-20 18:32:58 1668969178 1009.0000 2022-11-20 18:31:58 1668969118 1009.1000 2022-11-20 18:30:59 1668969059 1009.1000 2022-11-20 18:29:58 1668968998 1009.1000 2022-11-20 18:28:58 1668968938 1009.1000 2022-11-20 18:27:58 1668968878 1009.1000 2022-11-20 18:26:58 1668968818 1009.1000 2022-11-20 18:25:59 1668968759 1009.1000 2022-11-20 18:24:58 1668968698 1009.1000 2022-11-20 18:23:58 1668968638 1009.1000 2022-11-20 18:22:58 1668968578 1009.1000 2022-11-20 18:21:58 1668968518 1009.1000 2022-11-20 18:20:59 1668968459 1009.2000 2022-11-20 18:19:58 1668968398 1009.1000 2022-11-20 18:18:58 1668968338 1009.1000 2022-11-20 18:17:58 1668968278 1009.1000 2022-11-20 18:16:58 1668968218 1009.1000 2022-11-20 18:15:59 1668968159 1009.2000 2022-11-20 18:14:58 1668968098 1009.1000 2022-11-20 18:13:58 1668968038 1009.1000 2022-11-20 18:12:58 1668967978 1009.2000 2022-11-20 18:11:59 1668967919 1009.2000 2022-11-20 18:10:58 1668967858 1009.2000 2022-11-20 18:09:58 1668967798 1009.2000 2022-11-20 18:08:58 1668967738 1009.2000 2022-11-20 18:07:58 1668967678 1009.2000 2022-11-20 18:06:59 1668967619 1009.2000 2022-11-20 18:05:58 1668967558 1009.2000 2022-11-20 18:04:58 1668967498 1009.2000 2022-11-20 18:03:58 1668967438 1009.2000 2022-11-20 18:02:58 1668967378 1009.2000 2022-11-20 18:01:59 1668967319 1009.2000 2022-11-20 18:00:58 1668967258 1009.3000 2022-11-20 17:59:58 1668967198 1009.3000 2022-11-20 17:58:58 1668967138 1009.3000 2022-11-20 17:57:59 1668967079 1009.3000 2022-11-20 17:56:58 1668967018 1009.3000 2022-11-20 17:55:58 1668966958 1009.4000 2022-11-20 17:54:58 1668966898 1009.3000 2022-11-20 17:53:58 1668966838 1009.3000 2022-11-20 17:52:59 1668966779 1009.3000 2022-11-20 17:51:58 1668966718 1009.2000 2022-11-20 17:50:58 1668966658 1009.3000 2022-11-20 17:49:58 1668966598 1009.2000 2022-11-20 17:48:58 1668966538 1009.3000 2022-11-20 17:47:59 1668966479 1009.2000 2022-11-20 17:46:58 1668966418 1009.3000 2022-11-20 17:45:58 1668966358 1009.3000 2022-11-20 17:44:58 1668966298 1009.3000 2022-11-20 17:43:58 1668966238 1009.2000 2022-11-20 17:42:59 1668966179 1009.3000 2022-11-20 17:41:58 1668966118 1009.2000 2022-11-20 17:40:58 1668966058 1009.2000 2022-11-20 17:39:58 1668965998 1009.2000 2022-11-20 17:38:59 1668965939 1009.2000 2022-11-20 17:37:58 1668965878 1009.2000 2022-11-20 17:36:58 1668965818 1009.2000 2022-11-20 17:35:58 1668965758 1009.2000 2022-11-20 17:34:58 1668965698 1009.2000 2022-11-20 17:33:59 1668965639 1009.2000 2022-11-20 17:32:58 1668965578 1009.2000 2022-11-20 17:31:58 1668965518 1009.2000 2022-11-20 17:30:58 1668965458 1009.1000 2022-11-20 17:29:58 1668965398 1009.1000 2022-11-20 17:28:59 1668965339 1009.2000 2022-11-20 17:27:58 1668965278 1009.2000 2022-11-20 17:26:58 1668965218 1009.2000 2022-11-20 17:25:58 1668965158 1009.1000 2022-11-20 17:24:59 1668965099 1009.2000 2022-11-20 17:23:58 1668965038 1009.1000 2022-11-20 17:22:58 1668964978 1009.1000 2022-11-20 17:21:58 1668964918 1009.1000 2022-11-20 17:20:58 1668964858 1009.1000 2022-11-20 17:19:59 1668964799 1009.2000 2022-11-20 17:18:58 1668964738 1009.1000 2022-11-20 17:17:58 1668964678 1009.1000 2022-11-20 17:16:58 1668964618 1009.1000 2022-11-20 17:15:58 1668964558 1009.1000 2022-11-20 17:14:59 1668964499 1009.1000 2022-11-20 17:13:58 1668964438 1009.1000 2022-11-20 17:12:58 1668964378 1009.1000 2022-11-20 17:11:58 1668964318 1009.1000 2022-11-20 17:10:59 1668964259 1009.1000 2022-11-20 17:09:58 1668964198 1009.1000 2022-11-20 17:08:58 1668964138 1009.1000 2022-11-20 17:07:58 1668964078 1009.0000 2022-11-20 17:06:58 1668964018 1009.0000 2022-11-20 17:05:59 1668963959 1009.0000 2022-11-20 17:04:58 1668963898 1009.0000 2022-11-20 17:03:58 1668963838 1009.0000 2022-11-20 17:02:58 1668963778 1009.0000 2022-11-20 17:01:58 1668963718 1009.0000 2022-11-20 17:00:59 1668963659 1009.0000 2022-11-20 16:59:58 1668963598 1009.0000 2022-11-20 16:58:58 1668963538 1009.0000 2022-11-20 16:57:58 1668963478 1009.0000 2022-11-20 16:56:58 1668963418 1008.9000 2022-11-20 16:55:59 1668963359 1009.0000 2022-11-20 16:54:58 1668963298 1009.0000 2022-11-20 16:53:58 1668963238 1009.0000 2022-11-20 16:52:58 1668963178 1008.9000 2022-11-20 16:51:59 1668963119 1008.9000 2022-11-20 16:50:58 1668963058 1008.9000 2022-11-20 16:49:58 1668962998 1008.9000 2022-11-20 16:48:58 1668962938 1008.9000 2022-11-20 16:47:58 1668962878 1008.9000 2022-11-20 16:46:59 1668962819 1008.9000 2022-11-20 16:45:58 1668962758 1008.8000 2022-11-20 16:44:58 1668962698 1008.9000 2022-11-20 16:43:58 1668962638 1008.8000 2022-11-20 16:42:58 1668962578 1008.8000 2022-11-20 16:41:59 1668962519 1008.9000 2022-11-20 16:40:58 1668962458 1008.8000 2022-11-20 16:39:58 1668962398 1008.8000 2022-11-20 16:38:58 1668962338 1008.8000 2022-11-20 16:37:58 1668962278 1008.8000 2022-11-20 16:36:59 1668962219 1008.9000 2022-11-20 16:35:58 1668962158 1008.9000 2022-11-20 16:34:58 1668962098 1008.8000 2022-11-20 16:33:58 1668962038 1008.8000 2022-11-20 16:32:59 1668961979 1008.8000 2022-11-20 16:31:58 1668961918 1008.8000 2022-11-20 16:30:58 1668961858 1008.8000 2022-11-20 16:29:58 1668961798 1008.8000 2022-11-20 16:28:58 1668961738 1008.7000 2022-11-20 16:27:59 1668961679 1008.8000 2022-11-20 16:26:58 1668961618 1008.8000 2022-11-20 16:25:58 1668961558 1008.8000 2022-11-20 16:24:58 1668961498 1008.7000 2022-11-20 16:23:58 1668961438 1008.7000 2022-11-20 16:22:59 1668961379 1008.8000 2022-11-20 16:21:58 1668961318 1008.7000 2022-11-20 16:20:58 1668961258 1008.7000 2022-11-20 16:19:58 1668961198 1008.7000 2022-11-20 16:18:59 1668961139 1008.7000 2022-11-20 16:17:58 1668961078 1008.7000 2022-11-20 16:16:58 1668961018 1008.7000 2022-11-20 16:15:58 1668960958 1008.8000 2022-11-20 16:14:58 1668960898 1008.8000 2022-11-20 16:13:59 1668960839 1008.7000 2022-11-20 16:12:58 1668960778 1008.8000 2022-11-20 16:11:58 1668960718 1008.8000 2022-11-20 16:10:58 1668960658 1008.8000 2022-11-20 16:09:58 1668960598 1008.8000 2022-11-20 16:08:59 1668960539 1008.9000 2022-11-20 16:07:58 1668960478 1008.9000 2022-11-20 16:06:58 1668960418 1008.9000 2022-11-20 16:05:58 1668960358 1008.8000 2022-11-20 16:04:58 1668960298 1008.9000 2022-11-20 16:03:59 1668960239 1008.9000 2022-11-20 16:02:58 1668960178 1008.9000 2022-11-20 16:01:58 1668960118 1008.9000 2022-11-20 16:00:58 1668960058 1008.9000 2022-11-20 15:59:58 1668959998 1008.9000 2022-11-20 15:58:59 1668959939 1009.0000 2022-11-20 15:57:58 1668959878 1009.0000 2022-11-20 15:56:58 1668959818 1009.0000 2022-11-20 15:54:58 1668959698 1009.0000 2022-11-20 15:54:58 1668959698 1009.0000 2022-11-20 15:53:58 1668959638 1009.0000 2022-11-20 15:52:58 1668959578 1009.0000 2022-11-20 15:51:58 1668959518 1009.0000 2022-11-20 15:50:59 1668959459 1009.0000 2022-11-20 15:49:58 1668959398 1009.0000 2022-11-20 15:48:58 1668959338 1009.0000 2022-11-20 15:47:58 1668959278 1009.0000 2022-11-20 15:46:59 1668959219 1009.0000 2022-11-20 15:45:58 1668959158 1009.0000 2022-11-20 15:44:58 1668959098 1009.0000 2022-11-20 15:43:58 1668959038 1009.1000 2022-11-20 15:42:58 1668958978 1009.0000 2022-11-20 15:41:59 1668958919 1009.1000 2022-11-20 15:40:58 1668958858 1009.1000 2022-11-20 15:39:58 1668958798 1009.0000 2022-11-20 15:38:58 1668958738 1009.1000 2022-11-20 15:37:58 1668958678 1009.1000 2022-11-20 15:36:59 1668958619 1009.0000 2022-11-20 15:35:58 1668958558 1009.0000 2022-11-20 15:34:58 1668958498 1009.0000 2022-11-20 15:33:58 1668958438 1009.0000 2022-11-20 15:32:59 1668958379 1009.1000 2022-11-20 15:31:58 1668958318 1009.1000 2022-11-20 15:30:58 1668958258 1009.1000 2022-11-20 15:29:58 1668958198 1009.0000 2022-11-20 15:28:58 1668958138 1009.0000 2022-11-20 15:27:59 1668958079 1009.0000 2022-11-20 15:26:58 1668958018 1009.1000 2022-11-20 15:25:58 1668957958 1009.0000 2022-11-20 15:24:58 1668957898 1009.0000 2022-11-20 15:23:58 1668957838 1009.0000 2022-11-20 15:22:59 1668957779 1009.0000 2022-11-20 15:21:58 1668957718 1009.0000 2022-11-20 15:20:58 1668957658 1009.0000 2022-11-20 15:19:58 1668957598 1009.1000 2022-11-20 15:18:59 1668957539 1009.0000 2022-11-20 15:17:58 1668957478 1009.0000 2022-11-20 15:16:58 1668957418 1009.0000 2022-11-20 15:15:58 1668957358 1009.0000 2022-11-20 15:14:58 1668957298 1009.0000 2022-11-20 15:13:59 1668957239 1009.0000 2022-11-20 15:12:58 1668957178 1009.0000 2022-11-20 15:11:58 1668957118 1009.0000 2022-11-20 15:10:58 1668957058 1009.0000 2022-11-20 15:09:58 1668956998 1009.0000 2022-11-20 15:08:59 1668956939 1009.0000 2022-11-20 15:07:58 1668956878 1009.0000 2022-11-20 15:06:58 1668956818 1009.0000 2022-11-20 15:05:58 1668956758 1009.0000 2022-11-20 15:04:58 1668956698 1009.0000 2022-11-20 15:03:59 1668956639 1009.0000 2022-11-20 15:02:58 1668956578 1009.0000 2022-11-20 15:01:58 1668956518 1009.0000 2022-11-20 15:00:58 1668956458 1009.1000 2022-11-20 14:59:59 1668956399 1009.0000 2022-11-20 14:58:58 1668956338 1009.0000 2022-11-20 14:57:58 1668956278 1009.0000 2022-11-20 14:56:58 1668956218 1008.9000 2022-11-20 14:55:58 1668956158 1008.9000 2022-11-20 14:54:59 1668956099 1009.0000 2022-11-20 14:53:58 1668956038 1009.0000 2022-11-20 14:52:58 1668955978 1009.0000 2022-11-20 14:51:58 1668955918 1009.0000 2022-11-20 14:50:58 1668955858 1008.9000 2022-11-20 14:49:59 1668955799 1008.9000 2022-11-20 14:48:58 1668955738 1009.0000 2022-11-20 14:47:58 1668955678 1008.9000 2022-11-20 14:46:58 1668955618 1008.9000 2022-11-20 14:45:59 1668955559 1008.9000 2022-11-20 14:44:58 1668955498 1008.9000 2022-11-20 14:43:58 1668955438 1008.9000 2022-11-20 14:42:58 1668955378 1008.9000 2022-11-20 14:41:58 1668955318 1008.8000 2022-11-20 14:40:59 1668955259 1008.8000 2022-11-20 14:39:58 1668955198 1008.9000 2022-11-20 14:38:58 1668955138 1008.8000 2022-11-20 14:37:58 1668955078 1008.9000 2022-11-20 14:36:58 1668955018 1008.8000 2022-11-20 14:35:59 1668954959 1008.8000 2022-11-20 14:34:58 1668954898 1008.8000 2022-11-20 14:33:58 1668954838 1008.8000 2022-11-20 14:32:58 1668954778 1008.8000 2022-11-20 14:31:58 1668954718 1008.8000 2022-11-20 14:30:59 1668954659 1008.8000 2022-11-20 14:29:58 1668954598 1008.8000 2022-11-20 14:28:58 1668954538 1008.8000 2022-11-20 14:27:58 1668954478 1008.8000 2022-11-20 14:26:59 1668954419 1008.8000 2022-11-20 14:25:58 1668954358 1008.8000 2022-11-20 14:24:58 1668954298 1008.8000 2022-11-20 14:23:58 1668954238 1008.7000 2022-11-20 14:22:58 1668954178 1008.8000 2022-11-20 14:21:59 1668954119 1008.8000 2022-11-20 14:20:58 1668954058 1008.8000 2022-11-20 14:19:58 1668953998 1008.8000 2022-11-20 14:18:58 1668953938 1008.7000 2022-11-20 14:17:58 1668953878 1008.7000 2022-11-20 14:16:59 1668953819 1008.8000 2022-11-20 14:15:58 1668953758 1008.8000 2022-11-20 14:14:58 1668953698 1008.8000 2022-11-20 14:13:58 1668953638 1008.8000 2022-11-20 14:12:59 1668953579 1008.8000 2022-11-20 14:11:58 1668953518 1008.8000 2022-11-20 14:10:58 1668953458 1008.9000 2022-11-20 14:09:58 1668953398 1008.8000 2022-11-20 14:07:58 1668953278 1008.8000 2022-11-20 14:07:58 1668953278 1008.8000 2022-11-20 14:06:59 1668953219 1008.8000 2022-11-20 14:05:58 1668953158 1008.8000 2022-11-20 14:04:58 1668953098 1008.8000 2022-11-20 14:03:58 1668953038 1008.8000 2022-11-20 14:02:58 1668952978 1008.8000 2022-11-20 14:01:59 1668952919 1008.8000 2022-11-20 14:00:58 1668952858 1008.8000 2022-11-20 13:59:58 1668952798 1008.8000 2022-11-20 13:58:58 1668952738 1008.8000 2022-11-20 13:57:59 1668952679 1008.9000 2022-11-20 13:56:58 1668952618 1008.8000 2022-11-20 13:55:58 1668952558 1008.8000 2022-11-20 13:54:58 1668952498 1008.8000 2022-11-20 13:53:58 1668952438 1008.9000 2022-11-20 13:52:59 1668952379 1008.8000 2022-11-20 13:51:58 1668952318 1008.8000 2022-11-20 13:50:58 1668952258 1008.8000 2022-11-20 13:49:58 1668952198 1008.8000 2022-11-20 13:48:58 1668952138 1008.8000 2022-11-20 13:47:59 1668952079 1008.8000 2022-11-20 13:46:58 1668952018 1008.8000 2022-11-20 13:45:58 1668951958 1008.8000 2022-11-20 13:44:58 1668951898 1008.8000 2022-11-20 13:43:58 1668951838 1008.8000 2022-11-20 13:42:59 1668951779 1008.8000 2022-11-20 13:41:58 1668951718 1008.8000 2022-11-20 13:40:58 1668951658 1008.8000 2022-11-20 13:39:58 1668951598 1008.8000 2022-11-20 13:38:59 1668951539 1008.8000 2022-11-20 13:37:58 1668951478 1008.8000 2022-11-20 13:36:58 1668951418 1008.8000 2022-11-20 13:35:58 1668951358 1008.7000 2022-11-20 13:34:58 1668951298 1008.8000 2022-11-20 13:33:59 1668951239 1008.8000 2022-11-20 13:32:58 1668951178 1008.8000 2022-11-20 13:31:58 1668951118 1008.8000 2022-11-20 13:30:58 1668951058 1008.8000 2022-11-20 13:29:58 1668950998 1008.8000 2022-11-20 13:28:59 1668950939 1008.9000 2022-11-20 13:27:58 1668950878 1008.8000 2022-11-20 13:26:58 1668950818 1008.8000 2022-11-20 13:25:58 1668950758 1008.8000 2022-11-20 13:24:58 1668950698 1008.9000 2022-11-20 13:23:59 1668950639 1008.8000 2022-11-20 13:22:58 1668950578 1008.9000 2022-11-20 13:21:58 1668950518 1008.9000 2022-11-20 13:20:58 1668950458 1008.9000 2022-11-20 13:19:58 1668950398 1008.8000 2022-11-20 13:18:59 1668950339 1008.9000 2022-11-20 13:17:58 1668950278 1008.9000 2022-11-20 13:16:58 1668950218 1008.9000 2022-11-20 13:15:58 1668950158 1008.9000 2022-11-20 13:14:59 1668950099 1008.9000 2022-11-20 13:13:58 1668950038 1008.9000 2022-11-20 13:12:58 1668949978 1008.9000 2022-11-20 13:11:58 1668949918 1008.9000 2022-11-20 13:10:58 1668949858 1008.9000 2022-11-20 13:09:59 1668949799 1009.0000 2022-11-20 13:08:58 1668949738 1008.9000 2022-11-20 13:07:58 1668949678 1008.9000 2022-11-20 13:06:58 1668949618 1008.9000 2022-11-20 13:05:58 1668949558 1008.8000 2022-11-20 13:04:59 1668949499 1008.9000 2022-11-20 13:03:58 1668949438 1008.9000 2022-11-20 13:02:58 1668949378 1008.9000 2022-11-20 13:01:58 1668949318 1008.9000 2022-11-20 13:00:59 1668949259 1009.0000 2022-11-20 12:59:58 1668949198 1009.0000 2022-11-20 12:58:58 1668949138 1009.0000 2022-11-20 12:57:58 1668949078 1009.1000 2022-11-20 12:56:58 1668949018 1009.0000 2022-11-20 12:55:59 1668948959 1009.1000 2022-11-20 12:54:58 1668948898 1009.1000 2022-11-20 12:53:58 1668948838 1009.1000 2022-11-20 12:52:58 1668948778 1009.1000 2022-11-20 12:51:58 1668948718 1009.1000 2022-11-20 12:50:59 1668948659 1009.2000 2022-11-20 12:49:58 1668948598 1009.2000 2022-11-20 12:48:58 1668948538 1009.1000 2022-11-20 12:47:58 1668948478 1009.1000 2022-11-20 12:46:59 1668948419 1009.1000 2022-11-20 12:45:58 1668948358 1009.2000 2022-11-20 12:44:58 1668948298 1009.1000 2022-11-20 12:43:58 1668948238 1009.2000 2022-11-20 12:42:58 1668948178 1009.1000 2022-11-20 12:41:59 1668948119 1009.2000 2022-11-20 12:40:58 1668948058 1009.2000 2022-11-20 12:39:58 1668947998 1009.1000 2022-11-20 12:38:58 1668947938 1009.2000 2022-11-20 12:37:58 1668947878 1009.2000 2022-11-20 12:36:59 1668947819 1009.2000 2022-11-20 12:35:58 1668947758 1009.1000 2022-11-20 12:34:58 1668947698 1009.2000 2022-11-20 12:33:58 1668947638 1009.2000 2022-11-20 12:32:58 1668947578 1009.2000 2022-11-20 12:31:59 1668947519 1009.2000 2022-11-20 12:30:58 1668947458 1009.2000 2022-11-20 12:29:58 1668947398 1009.3000 2022-11-20 12:28:58 1668947338 1009.2000 2022-11-20 12:27:59 1668947279 1009.3000 2022-11-20 12:26:58 1668947218 1009.3000 2022-11-20 12:25:58 1668947158 1009.2000 2022-11-20 12:24:58 1668947098 1009.3000 2022-11-20 12:23:58 1668947038 1009.3000 2022-11-20 12:22:59 1668946979 1009.2000 2022-11-20 12:21:58 1668946918 1009.3000 2022-11-20 12:20:58 1668946858 1009.2000 2022-11-20 12:19:58 1668946798 1009.3000 2022-11-20 12:18:58 1668946738 1009.2000 2022-11-20 12:17:59 1668946679 1009.3000 2022-11-20 12:16:58 1668946618 1009.3000 2022-11-20 12:15:58 1668946558 1009.3000 2022-11-20 12:14:58 1668946498 1009.3000 2022-11-20 12:13:59 1668946439 1009.3000 2022-11-20 12:12:58 1668946378 1009.3000 2022-11-20 12:11:58 1668946318 1009.3000 2022-11-20 12:10:58 1668946258 1009.3000 2022-11-20 12:09:58 1668946198 1009.3000 2022-11-20 12:08:59 1668946139 1009.3000 2022-11-20 12:07:58 1668946078 1009.3000 2022-11-20 12:06:58 1668946018 1009.4000 2022-11-20 12:05:58 1668945958 1009.4000 2022-11-20 12:04:58 1668945898 1009.3000 2022-11-20 12:03:59 1668945839 1009.4000 2022-11-20 12:02:58 1668945778 1009.4000 2022-11-20 12:01:58 1668945718 1009.3000 2022-11-20 12:00:58 1668945658 1009.4000 2022-11-20 11:59:58 1668945598 1009.3000 2022-11-20 11:58:59 1668945539 1009.4000 2022-11-20 11:57:58 1668945478 1009.4000 2022-11-20 11:56:58 1668945418 1009.3000 2022-11-20 11:55:58 1668945358 1009.4000 2022-11-20 11:54:59 1668945299 1009.3000 2022-11-20 11:53:58 1668945238 1009.4000 2022-11-20 11:52:58 1668945178 1009.4000 2022-11-20 11:51:58 1668945118 1009.3000 2022-11-20 11:50:58 1668945058 1009.4000 2022-11-20 11:49:59 1668944999 1009.3000 2022-11-20 11:48:58 1668944938 1009.3000 2022-11-20 11:47:58 1668944878 1009.3000 2022-11-20 11:46:58 1668944818 1009.4000 2022-11-20 11:45:58 1668944758 1009.3000 2022-11-20 11:44:59 1668944699 1009.4000 2022-11-20 11:43:58 1668944638 1009.3000 2022-11-20 11:42:58 1668944578 1009.4000 2022-11-20 11:41:58 1668944518 1009.4000 2022-11-20 11:40:58 1668944458 1009.4000 2022-11-20 11:39:59 1668944399 1009.4000 2022-11-20 11:38:58 1668944338 1009.4000 2022-11-20 11:37:58 1668944278 1009.4000 2022-11-20 11:36:58 1668944218 1009.4000 2022-11-20 11:35:59 1668944159 1009.4000 2022-11-20 11:34:58 1668944098 1009.4000 2022-11-20 11:33:58 1668944038 1009.4000 2022-11-20 11:32:58 1668943978 1009.5000 2022-11-20 11:31:58 1668943918 1009.4000 2022-11-20 11:30:59 1668943859 1009.4000 2022-11-20 11:29:58 1668943798 1009.5000 2022-11-20 11:28:58 1668943738 1009.5000 2022-11-20 11:27:58 1668943678 1009.5000 2022-11-20 11:26:58 1668943618 1009.4000 2022-11-20 11:25:59 1668943559 1009.5000 2022-11-20 11:24:58 1668943498 1009.5000 2022-11-20 11:23:58 1668943438 1009.6000 2022-11-20 11:22:58 1668943378 1009.5000 2022-11-20 11:21:59 1668943319 1009.6000 2022-11-20 11:20:58 1668943258 1009.6000 2022-11-20 11:19:58 1668943198 1009.6000 2022-11-20 11:18:58 1668943138 1009.6000 2022-11-20 11:17:58 1668943078 1009.6000 2022-11-20 11:16:59 1668943019 1009.6000 2022-11-20 11:15:58 1668942958 1009.6000 2022-11-20 11:14:58 1668942898 1009.7000 2022-11-20 11:13:58 1668942838 1009.6000 2022-11-20 11:12:58 1668942778 1009.7000 2022-11-20 11:11:59 1668942719 1009.7000 2022-11-20 11:10:58 1668942658 1009.7000 2022-11-20 11:09:58 1668942598 1009.7000 2022-11-20 11:08:58 1668942538 1009.7000 2022-11-20 11:07:58 1668942478 1009.7000 2022-11-20 11:06:59 1668942419 1009.8000 2022-11-20 11:05:58 1668942358 1009.8000 2022-11-20 11:04:58 1668942298 1009.8000 2022-11-20 11:03:58 1668942238 1009.8000 2022-11-20 11:02:59 1668942179 1009.8000 2022-11-20 11:01:58 1668942118 1009.8000 2022-11-20 11:00:58 1668942058 1009.7000 2022-11-20 10:59:58 1668941998 1009.8000 2022-11-20 10:58:58 1668941938 1009.8000 2022-11-20 10:57:59 1668941879 1009.8000 2022-11-20 10:56:58 1668941818 1009.8000 2022-11-20 10:55:58 1668941758 1009.7000 2022-11-20 10:54:58 1668941698 1009.8000 2022-11-20 10:53:58 1668941638 1009.8000 2022-11-20 10:52:59 1668941579 1009.8000 2022-11-20 10:51:58 1668941518 1009.9000 2022-11-20 10:50:58 1668941458 1009.9000 2022-11-20 10:49:58 1668941398 1009.9000 2022-11-20 10:48:59 1668941339 1009.8000 2022-11-20 10:47:58 1668941278 1009.9000 2022-11-20 10:46:58 1668941218 1009.9000 2022-11-20 10:45:58 1668941158 1009.9000 2022-11-20 10:44:58 1668941098 1009.9000 2022-11-20 10:43:59 1668941039 1009.8000 2022-11-20 10:42:58 1668940978 1009.9000 2022-11-20 10:41:58 1668940918 1009.9000 2022-11-20 10:40:58 1668940858 1009.9000 2022-11-20 10:39:58 1668940798 1009.9000 2022-11-20 10:38:59 1668940739 1009.9000 2022-11-20 10:37:58 1668940678 1009.9000 2022-11-20 10:36:58 1668940618 1009.8000 2022-11-20 10:35:58 1668940558 1009.9000 2022-11-20 10:34:58 1668940498 1009.8000 2022-11-20 10:33:59 1668940439 1009.9000 2022-11-20 10:32:58 1668940378 1009.9000 2022-11-20 10:31:58 1668940318 1009.9000 2022-11-20 10:30:58 1668940258 1009.9000 2022-11-20 10:29:59 1668940199 1009.9000 2022-11-20 10:28:58 1668940138 1010.0000 2022-11-20 10:27:58 1668940078 1009.9000 2022-11-20 10:26:58 1668940018 1009.9000 2022-11-20 10:25:58 1668939958 1009.9000 2022-11-20 10:24:59 1668939899 1009.9000 2022-11-20 10:23:58 1668939838 1009.9000 2022-11-20 10:22:58 1668939778 1009.9000 2022-11-20 10:21:58 1668939718 1009.9000 2022-11-20 10:20:58 1668939658 1009.9000 2022-11-20 10:19:59 1668939599 1009.9000 2022-11-20 10:18:58 1668939538 1009.9000 2022-11-20 10:17:58 1668939478 1010.0000 2022-11-20 10:16:58 1668939418 1009.9000 2022-11-20 10:15:58 1668939358 1009.9000 2022-11-20 10:14:59 1668939299 1010.0000 2022-11-20 10:13:58 1668939238 1010.0000 2022-11-20 10:12:58 1668939178 1010.0000 2022-11-20 10:11:58 1668939118 1010.0000 2022-11-20 10:10:59 1668939059 1010.1000 2022-11-20 10:09:58 1668938998 1010.1000 2022-11-20 10:08:58 1668938938 1010.0000 2022-11-20 10:07:58 1668938878 1010.0000 2022-11-20 10:06:58 1668938818 1010.0000 2022-11-20 10:05:59 1668938759 1010.0000 2022-11-20 10:04:58 1668938698 1010.1000 2022-11-20 10:03:58 1668938638 1010.0000 2022-11-20 10:02:58 1668938578 1010.1000 2022-11-20 10:01:58 1668938518 1010.1000 2022-11-20 10:00:59 1668938459 1010.1000 2022-11-20 09:59:58 1668938398 1010.1000 2022-11-20 09:58:58 1668938338 1010.1000 2022-11-20 09:57:58 1668938278 1010.1000 2022-11-20 09:56:59 1668938219 1010.1000 2022-11-20 09:55:58 1668938158 1010.1000 2022-11-20 09:54:58 1668938098 1010.1000 2022-11-20 09:53:58 1668938038 1010.1000 2022-11-20 09:52:58 1668937978 1010.0000 2022-11-20 09:51:59 1668937919 1010.0000 2022-11-20 09:50:58 1668937858 1010.0000 2022-11-20 09:49:58 1668937798 1010.1000 2022-11-20 09:48:58 1668937738 1010.1000 2022-11-20 09:47:58 1668937678 1010.0000 2022-11-20 09:46:59 1668937619 1010.0000 2022-11-20 09:45:58 1668937558 1010.1000 2022-11-20 09:44:58 1668937498 1010.1000 2022-11-20 09:43:58 1668937438 1010.1000 2022-11-20 09:42:59 1668937379 1010.1000 2022-11-20 09:41:58 1668937318 1010.0000 2022-11-20 09:40:58 1668937258 1010.0000 2022-11-20 09:39:58 1668937198 1010.1000 2022-11-20 09:38:58 1668937138 1010.0000 2022-11-20 09:37:59 1668937079 1010.0000 2022-11-20 09:36:58 1668937018 1010.0000 2022-11-20 09:35:58 1668936958 1010.0000 2022-11-20 09:34:58 1668936898 1010.0000 2022-11-20 09:33:58 1668936838 1009.9000 2022-11-20 09:32:59 1668936779 1010.0000 2022-11-20 09:31:58 1668936718 1010.0000 2022-11-20 09:30:58 1668936658 1010.0000 2022-11-20 09:29:58 1668936598 1010.0000 2022-11-20 09:28:58 1668936538 1010.0000 2022-11-20 09:27:59 1668936479 1010.1000 2022-11-20 09:26:58 1668936418 1010.0000 2022-11-20 09:25:58 1668936358 1010.0000 2022-11-20 09:24:58 1668936298 1010.0000 2022-11-20 09:23:59 1668936239 1010.0000 2022-11-20 09:22:58 1668936178 1010.0000 2022-11-20 09:21:58 1668936118 1010.0000 2022-11-20 09:20:58 1668936058 1010.0000 2022-11-20 09:19:58 1668935998 1009.9000 2022-11-20 09:18:59 1668935939 1009.9000 2022-11-20 09:17:58 1668935878 1009.9000 2022-11-20 09:16:58 1668935818 1009.9000 2022-11-20 09:15:58 1668935758 1009.9000 2022-11-20 09:14:58 1668935698 1009.9000 2022-11-20 09:13:59 1668935639 1010.0000 2022-11-20 09:12:58 1668935578 1010.0000 2022-11-20 09:11:58 1668935518 1009.9000 2022-11-20 09:10:58 1668935458 1009.9000 2022-11-20 09:09:59 1668935399 1009.9000 2022-11-20 09:08:58 1668935338 1009.9000 2022-11-20 09:07:58 1668935278 1009.9000 2022-11-20 09:06:58 1668935218 1009.8000 2022-11-20 09:05:58 1668935158 1009.8000 2022-11-20 09:04:59 1668935099 1009.8000 2022-11-20 09:03:58 1668935038 1009.8000 2022-11-20 09:02:58 1668934978 1009.8000 2022-11-20 09:01:58 1668934918 1009.9000 2022-11-20 09:00:58 1668934858 1009.8000 2022-11-20 08:59:59 1668934799 1009.8000 2022-11-20 08:58:58 1668934738 1009.8000 2022-11-20 08:57:58 1668934678 1009.8000 2022-11-20 08:56:58 1668934618 1009.8000 2022-11-20 08:55:59 1668934559 1009.8000 2022-11-20 08:54:58 1668934498 1009.8000 2022-11-20 08:53:58 1668934438 1009.8000 2022-11-20 08:52:58 1668934378 1009.8000 2022-11-20 08:51:58 1668934318 1009.7000 2022-11-20 08:50:59 1668934259 1009.7000 2022-11-20 08:49:58 1668934198 1009.7000 2022-11-20 08:48:58 1668934138 1009.7000 2022-11-20 08:47:58 1668934078 1009.7000 2022-11-20 08:46:58 1668934018 1009.7000 2022-11-20 08:45:59 1668933959 1009.7000 2022-11-20 08:44:58 1668933898 1009.7000 2022-11-20 08:43:58 1668933838 1009.7000 2022-11-20 08:42:58 1668933778 1009.6000 2022-11-20 08:41:59 1668933719 1009.6000 2022-11-20 08:40:58 1668933658 1009.6000 2022-11-20 08:39:58 1668933598 1009.6000 2022-11-20 08:38:58 1668933538 1009.6000 2022-11-20 08:37:58 1668933478 1009.5000 2022-11-20 08:36:59 1668933419 1009.5000 2022-11-20 08:35:58 1668933358 1009.5000 2022-11-20 08:34:58 1668933298 1009.5000 2022-11-20 08:33:58 1668933238 1009.5000 2022-11-20 08:32:58 1668933178 1009.5000 2022-11-20 08:31:59 1668933119 1009.4000 2022-11-20 08:30:58 1668933058 1009.6000 2022-11-20 08:29:58 1668932998 1009.6000 2022-11-20 08:28:58 1668932938 1009.5000 2022-11-20 08:27:58 1668932878 1009.5000 2022-11-20 08:26:59 1668932819 1009.5000 2022-11-20 08:25:58 1668932758 1009.5000 2022-11-20 08:24:58 1668932698 1009.5000 2022-11-20 08:23:58 1668932638 1009.5000 2022-11-20 08:22:59 1668932579 1009.4000 2022-11-20 08:21:58 1668932518 1009.4000 2022-11-20 08:20:58 1668932458 1009.4000 2022-11-20 08:19:58 1668932398 1009.4000 2022-11-20 08:18:58 1668932338 1009.4000 2022-11-20 08:17:59 1668932279 1009.4000 2022-11-20 08:16:58 1668932218 1009.4000 2022-11-20 08:15:58 1668932158 1009.3000 2022-11-20 08:14:58 1668932098 1009.3000 2022-11-20 08:13:58 1668932038 1009.3000 2022-11-20 08:12:59 1668931979 1009.3000 2022-11-20 08:11:58 1668931918 1009.3000 2022-11-20 08:10:58 1668931858 1009.3000 2022-11-20 08:09:58 1668931798 1009.3000 2022-11-20 08:08:58 1668931738 1009.3000 2022-11-20 08:07:59 1668931679 1009.3000 2022-11-20 08:06:58 1668931618 1009.2000 2022-11-20 08:05:58 1668931558 1009.3000 2022-11-20 08:04:58 1668931498 1009.3000 2022-11-20 08:03:59 1668931439 1009.3000 2022-11-20 08:02:58 1668931378 1009.2000 2022-11-20 08:01:58 1668931318 1009.2000 2022-11-20 08:00:58 1668931258 1009.2000 2022-11-20 07:59:58 1668931198 1009.2000 2022-11-20 07:58:59 1668931139 1009.2000 2022-11-20 07:57:58 1668931078 1009.2000 2022-11-20 07:56:58 1668931018 1009.2000 2022-11-20 07:55:58 1668930958 1009.2000 2022-11-20 07:54:58 1668930898 1009.1000 2022-11-20 07:53:59 1668930839 1009.2000 2022-11-20 07:52:58 1668930778 1009.2000 2022-11-20 07:51:58 1668930718 1009.2000 2022-11-20 07:50:58 1668930658 1009.2000 2022-11-20 07:49:58 1668930598 1009.1000 2022-11-20 07:48:59 1668930539 1009.1000 2022-11-20 07:47:58 1668930478 1009.1000 2022-11-20 07:46:58 1668930418 1009.0000 2022-11-20 07:45:58 1668930358 1009.1000 2022-11-20 07:44:59 1668930299 1009.1000 2022-11-20 07:43:58 1668930238 1009.0000 2022-11-20 07:42:58 1668930178 1009.0000 2022-11-20 07:41:58 1668930118 1009.0000 2022-11-20 07:40:58 1668930058 1009.0000 2022-11-20 07:39:59 1668929999 1009.0000 2022-11-20 07:38:58 1668929938 1009.0000 2022-11-20 07:37:58 1668929878 1009.0000 2022-11-20 07:36:58 1668929818 1009.0000 2022-11-20 07:35:58 1668929758 1008.9000 2022-11-20 07:34:59 1668929699 1008.9000 2022-11-20 07:33:58 1668929638 1008.9000 2022-11-20 07:32:58 1668929578 1008.9000 2022-11-20 07:31:58 1668929518 1008.9000 2022-11-20 07:30:59 1668929459 1008.9000 2022-11-20 07:29:58 1668929398 1008.9000 2022-11-20 07:28:58 1668929338 1008.9000 2022-11-20 07:27:58 1668929278 1008.9000 2022-11-20 07:26:58 1668929218 1008.9000 2022-11-20 07:25:59 1668929159 1008.9000 2022-11-20 07:24:58 1668929098 1008.9000 2022-11-20 07:23:58 1668929038 1008.9000 2022-11-20 07:22:58 1668928978 1008.8000 2022-11-20 07:21:58 1668928918 1008.8000 2022-11-20 07:20:59 1668928859 1008.9000 2022-11-20 07:19:58 1668928798 1008.8000 2022-11-20 07:18:58 1668928738 1008.8000 2022-11-20 07:17:58 1668928678 1008.8000 2022-11-20 07:16:58 1668928618 1008.7000 2022-11-20 07:15:59 1668928559 1008.7000 2022-11-20 07:14:58 1668928498 1008.6000 2022-11-20 07:13:58 1668928438 1008.7000 2022-11-20 07:12:58 1668928378 1008.6000 2022-11-20 07:11:59 1668928319 1008.6000 2022-11-20 07:10:58 1668928258 1008.6000 2022-11-20 07:09:58 1668928198 1008.5000 2022-11-20 07:08:58 1668928138 1008.6000 2022-11-20 07:07:58 1668928078 1008.5000 2022-11-20 07:06:59 1668928019 1008.5000 2022-11-20 07:05:58 1668927958 1008.5000 2022-11-20 07:04:58 1668927898 1008.5000 2022-11-20 07:03:58 1668927838 1008.5000 2022-11-20 07:02:58 1668927778 1008.5000 2022-11-20 07:01:59 1668927719 1008.5000 2022-11-20 07:00:58 1668927658 1008.5000 2022-11-20 06:59:58 1668927598 1008.5000 2022-11-20 06:58:58 1668927538 1008.4000 2022-11-20 06:57:58 1668927478 1008.4000 2022-11-20 06:56:59 1668927419 1008.5000 2022-11-20 06:55:58 1668927358 1008.5000 2022-11-20 06:54:58 1668927298 1008.4000 2022-11-20 06:53:58 1668927238 1008.4000 2022-11-20 06:52:58 1668927178 1008.4000 2022-11-20 06:51:59 1668927119 1008.4000 2022-11-20 06:50:58 1668927058 1008.4000 2022-11-20 06:49:58 1668926998 1008.3000 2022-11-20 06:48:58 1668926938 1008.4000 2022-11-20 06:47:59 1668926879 1008.4000 2022-11-20 06:46:58 1668926818 1008.4000 2022-11-20 06:45:58 1668926758 1008.4000 2022-11-20 06:44:58 1668926698 1008.4000 2022-11-20 06:43:58 1668926638 1008.3000 2022-11-20 06:42:59 1668926579 1008.3000 2022-11-20 06:41:58 1668926518 1008.3000 2022-11-20 06:40:58 1668926458 1008.4000 2022-11-20 06:39:58 1668926398 1008.3000 2022-11-20 06:38:58 1668926338 1008.2000 2022-11-20 06:37:59 1668926279 1008.2000 2022-11-20 06:36:58 1668926218 1008.3000 2022-11-20 06:35:58 1668926158 1008.3000 2022-11-20 06:34:58 1668926098 1008.2000 2022-11-20 06:33:59 1668926039 1008.2000 2022-11-20 06:32:58 1668925978 1008.2000 2022-11-20 06:31:58 1668925918 1008.2000 2022-11-20 06:30:58 1668925858 1008.2000 2022-11-20 06:29:58 1668925798 1008.2000 2022-11-20 06:28:59 1668925739 1008.2000 2022-11-20 06:27:58 1668925678 1008.2000 2022-11-20 06:26:58 1668925618 1008.2000 2022-11-20 06:25:58 1668925558 1008.2000 2022-11-20 06:24:58 1668925498 1008.2000 2022-11-20 06:23:59 1668925439 1008.2000 2022-11-20 06:22:58 1668925378 1008.2000 2022-11-20 06:21:58 1668925318 1008.2000 2022-11-20 06:20:58 1668925258 1008.2000 2022-11-20 06:19:59 1668925199 1008.2000 2022-11-20 06:18:58 1668925138 1008.1000 2022-11-20 06:17:58 1668925078 1008.1000 2022-11-20 06:16:58 1668925018 1008.2000 2022-11-20 06:15:58 1668924958 1008.0000 2022-11-20 06:14:59 1668924899 1008.1000 2022-11-20 06:13:58 1668924838 1008.2000 2022-11-20 06:12:58 1668924778 1008.1000 2022-11-20 06:11:58 1668924718 1008.0000 2022-11-20 06:10:58 1668924658 1008.1000 2022-11-20 06:09:59 1668924599 1008.0000 2022-11-20 06:08:58 1668924538 1008.0000 2022-11-20 06:07:58 1668924478 1008.0000 2022-11-20 06:06:58 1668924418 1007.9000 2022-11-20 06:05:59 1668924359 1007.9000 2022-11-20 06:04:58 1668924298 1007.9000 2022-11-20 06:03:58 1668924238 1008.0000 2022-11-20 06:02:58 1668924178 1007.9000 2022-11-20 06:01:58 1668924118 1007.9000 2022-11-20 06:00:59 1668924059 1007.9000 2022-11-20 05:59:58 1668923998 1007.9000 2022-11-20 05:58:58 1668923938 1007.9000 2022-11-20 05:57:58 1668923878 1007.9000 2022-11-20 05:56:58 1668923818 1007.9000 2022-11-20 05:55:59 1668923759 1007.8000 2022-11-20 05:54:58 1668923698 1007.8000 2022-11-20 05:53:58 1668923638 1007.8000 2022-11-20 05:52:58 1668923578 1007.8000 2022-11-20 05:51:58 1668923518 1007.8000 2022-11-20 05:50:59 1668923459 1007.8000 2022-11-20 05:49:58 1668923398 1007.7000 2022-11-20 05:48:58 1668923338 1007.8000 2022-11-20 05:47:58 1668923278 1007.7000 2022-11-20 05:46:59 1668923219 1007.7000 2022-11-20 05:45:58 1668923158 1007.7000 2022-11-20 05:44:58 1668923098 1007.7000 2022-11-20 05:43:58 1668923038 1007.7000 2022-11-20 05:42:58 1668922978 1007.7000 2022-11-20 05:41:59 1668922919 1007.7000 2022-11-20 05:40:58 1668922858 1007.7000 2022-11-20 05:39:58 1668922798 1007.7000 2022-11-20 05:38:58 1668922738 1007.7000 2022-11-20 05:37:58 1668922678 1007.7000 2022-11-20 05:36:59 1668922619 1007.7000 2022-11-20 05:35:58 1668922558 1007.6000 2022-11-20 05:34:58 1668922498 1007.7000 2022-11-20 05:33:58 1668922438 1007.6000 2022-11-20 05:32:58 1668922378 1007.6000 2022-11-20 05:31:59 1668922319 1007.6000 2022-11-20 05:30:58 1668922258 1007.6000 2022-11-20 05:29:58 1668922198 1007.7000 2022-11-20 05:28:58 1668922138 1007.6000 2022-11-20 05:27:59 1668922079 1007.6000 2022-11-20 05:26:58 1668922018 1007.6000 2022-11-20 05:25:58 1668921958 1007.6000 2022-11-20 05:24:58 1668921898 1007.6000 2022-11-20 05:23:58 1668921838 1007.5000 2022-11-20 05:22:59 1668921779 1007.6000 2022-11-20 05:21:58 1668921718 1007.5000 2022-11-20 05:20:58 1668921658 1007.6000 2022-11-20 05:19:58 1668921598 1007.5000 2022-11-20 05:18:58 1668921538 1007.5000 2022-11-20 05:17:59 1668921479 1007.5000 2022-11-20 05:16:58 1668921418 1007.5000 2022-11-20 05:15:58 1668921358 1007.5000 2022-11-20 05:14:58 1668921298 1007.5000 2022-11-20 05:13:58 1668921238 1007.4000 2022-11-20 05:12:59 1668921179 1007.4000 2022-11-20 05:11:58 1668921118 1007.5000 2022-11-20 05:10:58 1668921058 1007.4000 2022-11-20 05:09:58 1668920998 1007.4000 2022-11-20 05:08:59 1668920939 1007.4000 2022-11-20 05:07:58 1668920878 1007.4000 2022-11-20 05:06:58 1668920818 1007.4000 2022-11-20 05:05:58 1668920758 1007.4000 2022-11-20 05:04:58 1668920698 1007.4000 2022-11-20 05:03:59 1668920639 1007.4000 2022-11-20 05:02:58 1668920578 1007.4000 2022-11-20 05:01:58 1668920518 1007.3000 2022-11-20 05:00:58 1668920458 1007.3000 2022-11-20 04:59:58 1668920398 1007.4000 2022-11-20 04:58:59 1668920339 1007.4000 2022-11-20 04:57:58 1668920278 1007.3000 2022-11-20 04:56:58 1668920218 1007.3000 2022-11-20 04:55:58 1668920158 1007.2000 2022-11-20 04:54:58 1668920098 1007.2000 2022-11-20 04:53:59 1668920039 1007.2000 2022-11-20 04:52:58 1668919978 1007.2000 2022-11-20 04:51:58 1668919918 1007.2000 2022-11-20 04:50:58 1668919858 1007.2000 2022-11-20 04:49:59 1668919799 1007.2000 2022-11-20 04:48:58 1668919738 1007.1000 2022-11-20 04:47:58 1668919678 1007.2000 2022-11-20 04:46:58 1668919618 1007.1000 2022-11-20 04:45:58 1668919558 1007.2000 2022-11-20 04:44:59 1668919499 1007.1000 2022-11-20 04:43:58 1668919438 1007.2000 2022-11-20 04:42:58 1668919378 1007.2000 2022-11-20 04:41:58 1668919318 1007.2000 2022-11-20 04:40:58 1668919258 1007.2000 2022-11-20 04:39:59 1668919199 1007.2000 2022-11-20 04:38:58 1668919138 1007.2000 2022-11-20 04:37:58 1668919078 1007.1000 2022-11-20 04:36:58 1668919018 1007.1000 2022-11-20 04:35:59 1668918959 1007.1000 2022-11-20 04:34:58 1668918898 1007.1000 2022-11-20 04:33:58 1668918838 1007.2000 2022-11-20 04:32:58 1668918778 1007.1000 2022-11-20 04:31:58 1668918718 1007.0000 2022-11-20 04:30:59 1668918659 1007.1000 2022-11-20 04:29:58 1668918598 1007.1000 2022-11-20 04:28:58 1668918538 1007.1000 2022-11-20 04:27:58 1668918478 1007.1000 2022-11-20 04:26:58 1668918418 1007.2000 2022-11-20 04:25:59 1668918359 1007.2000 2022-11-20 04:24:58 1668918298 1007.2000 2022-11-20 04:23:58 1668918238 1007.1000 2022-11-20 04:22:58 1668918178 1007.1000 2022-11-20 04:21:59 1668918119 1007.2000 2022-11-20 04:20:58 1668918058 1007.2000 2022-11-20 04:19:58 1668917998 1007.2000 2022-11-20 04:18:58 1668917938 1007.2000 2022-11-20 04:17:58 1668917878 1007.2000 2022-11-20 04:16:59 1668917819 1007.2000 2022-11-20 04:15:58 1668917758 1007.2000 2022-11-20 04:14:58 1668917698 1007.2000 2022-11-20 04:13:58 1668917638 1007.2000 2022-11-20 04:12:58 1668917578 1007.1000 2022-11-20 04:11:59 1668917519 1007.2000 2022-11-20 04:10:58 1668917458 1007.2000 2022-11-20 04:09:58 1668917398 1007.2000 2022-11-20 04:08:58 1668917338 1007.2000 2022-11-20 04:07:59 1668917279 1007.2000 2022-11-20 04:06:58 1668917218 1007.2000 2022-11-20 04:05:58 1668917158 1007.2000 2022-11-20 04:04:58 1668917098 1007.3000 2022-11-20 04:03:58 1668917038 1007.3000 2022-11-20 04:02:59 1668916979 1007.2000 2022-11-20 04:01:58 1668916918 1007.2000 2022-11-20 04:00:58 1668916858 1007.2000 2022-11-20 03:59:58 1668916798 1007.3000 2022-11-20 03:58:58 1668916738 1007.2000 2022-11-20 03:57:59 1668916679 1007.2000 2022-11-20 03:56:58 1668916618 1007.2000 2022-11-20 03:55:58 1668916558 1007.2000 2022-11-20 03:54:58 1668916498 1007.2000 2022-11-20 03:53:58 1668916438 1007.2000 2022-11-20 03:52:59 1668916379 1007.2000 2022-11-20 03:51:58 1668916318 1007.1000 2022-11-20 03:50:58 1668916258 1007.1000 2022-11-20 03:49:58 1668916198 1007.1000 2022-11-20 03:48:59 1668916139 1007.0000 2022-11-20 03:47:58 1668916078 1007.1000 2022-11-20 03:46:58 1668916018 1007.0000 2022-11-20 03:45:58 1668915958 1007.0000 2022-11-20 03:44:58 1668915898 1006.9000 2022-11-20 03:43:59 1668915839 1007.0000 2022-11-20 03:42:58 1668915778 1006.9000 2022-11-20 03:41:58 1668915718 1007.0000 2022-11-20 03:40:58 1668915658 1007.0000 2022-11-20 03:39:58 1668915598 1007.0000 2022-11-20 03:38:59 1668915539 1007.0000 2022-11-20 03:37:58 1668915478 1007.0000 2022-11-20 03:36:58 1668915418 1006.9000 2022-11-20 03:35:58 1668915358 1007.0000 2022-11-20 03:34:58 1668915298 1007.0000 2022-11-20 03:33:59 1668915239 1006.9000 2022-11-20 03:32:58 1668915178 1006.9000 2022-11-20 03:31:58 1668915118 1007.0000 2022-11-20 03:30:58 1668915058 1006.9000 2022-11-20 03:29:59 1668914999 1006.9000 2022-11-20 03:28:58 1668914938 1006.9000 2022-11-20 03:27:58 1668914878 1006.9000 2022-11-20 03:26:58 1668914818 1006.9000 2022-11-20 03:25:58 1668914758 1006.8000 2022-11-20 03:24:59 1668914699 1006.8000 2022-11-20 03:23:58 1668914638 1006.8000 2022-11-20 03:22:58 1668914578 1006.8000 2022-11-20 03:21:58 1668914518 1006.8000 2022-11-20 03:20:58 1668914458 1006.7000 2022-11-20 03:19:59 1668914399 1006.8000 2022-11-20 03:18:58 1668914338 1006.8000 2022-11-20 03:17:58 1668914278 1006.8000 2022-11-20 03:16:58 1668914218 1006.7000 2022-11-20 03:15:58 1668914158 1006.7000 2022-11-20 03:14:59 1668914099 1006.8000 2022-11-20 03:13:58 1668914038 1006.7000 2022-11-20 03:12:58 1668913978 1006.8000 2022-11-20 03:10:58 1668913858 1006.7000 2022-11-20 03:10:58 1668913858 1006.7000 2022-11-20 03:09:58 1668913798 1006.7000 2022-11-20 03:08:58 1668913738 1006.7000 2022-11-20 03:07:58 1668913678 1006.7000 2022-11-20 03:06:59 1668913619 1006.7000 2022-11-20 03:05:58 1668913558 1006.7000 2022-11-20 03:04:58 1668913498 1006.7000 2022-11-20 03:03:58 1668913438 1006.7000 2022-11-20 03:02:58 1668913378 1006.7000 2022-11-20 03:01:59 1668913319 1006.7000 2022-11-20 03:00:58 1668913258 1006.7000 2022-11-20 02:59:58 1668913198 1006.6000 2022-11-20 02:58:58 1668913138 1006.6000 2022-11-20 02:57:59 1668913079 1006.7000 2022-11-20 02:56:58 1668913018 1006.6000 2022-11-20 02:55:58 1668912958 1006.7000 2022-11-20 02:54:58 1668912898 1006.7000 2022-11-20 02:53:58 1668912838 1006.6000 2022-11-20 02:52:59 1668912779 1006.6000 2022-11-20 02:51:58 1668912718 1006.7000 2022-11-20 02:50:58 1668912658 1006.7000 2022-11-20 02:49:58 1668912598 1006.6000 2022-11-20 02:48:58 1668912538 1006.6000 2022-11-20 02:47:59 1668912479 1006.6000 2022-11-20 02:46:58 1668912418 1006.7000 2022-11-20 02:45:58 1668912358 1006.7000 2022-11-20 02:44:58 1668912298 1006.7000 2022-11-20 02:43:58 1668912238 1006.7000 2022-11-20 02:42:59 1668912179 1006.7000 2022-11-20 02:41:58 1668912118 1006.7000 2022-11-20 02:40:58 1668912058 1006.7000 2022-11-20 02:39:58 1668911998 1006.7000 2022-11-20 02:38:59 1668911939 1006.7000 2022-11-20 02:37:58 1668911878 1006.7000 2022-11-20 02:36:58 1668911818 1006.7000 2022-11-20 02:35:58 1668911758 1006.6000 2022-11-20 02:34:58 1668911698 1006.6000 2022-11-20 02:33:59 1668911639 1006.6000 2022-11-20 02:32:58 1668911578 1006.6000 2022-11-20 02:31:58 1668911518 1006.6000 2022-11-20 02:30:58 1668911458 1006.6000 2022-11-20 02:29:58 1668911398 1006.5000 2022-11-20 02:28:59 1668911339 1006.6000 2022-11-20 02:27:58 1668911278 1006.6000 2022-11-20 02:26:58 1668911218 1006.5000 2022-11-20 02:25:58 1668911158 1006.6000 2022-11-20 02:24:58 1668911098 1006.5000 2022-11-20 02:23:59 1668911039 1006.5000 2022-11-20 02:22:58 1668910978 1006.5000 2022-11-20 02:21:58 1668910918 1006.5000 2022-11-20 02:20:58 1668910858 1006.5000 2022-11-20 02:19:59 1668910799 1006.5000 2022-11-20 02:18:58 1668910738 1006.5000 2022-11-20 02:17:58 1668910678 1006.4000 2022-11-20 02:16:58 1668910618 1006.5000 2022-11-20 02:15:58 1668910558 1006.5000 2022-11-20 02:14:59 1668910499 1006.5000 2022-11-20 02:13:58 1668910438 1006.5000 2022-11-20 02:12:58 1668910378 1006.6000 2022-11-20 02:11:58 1668910318 1006.6000 2022-11-20 02:10:58 1668910258 1006.5000 2022-11-20 02:09:59 1668910199 1006.6000 2022-11-20 02:08:58 1668910138 1006.6000 2022-11-20 02:07:58 1668910078 1006.6000 2022-11-20 02:06:58 1668910018 1006.5000 2022-11-20 02:05:58 1668909958 1006.5000 2022-11-20 02:04:59 1668909899 1006.6000 2022-11-20 02:03:58 1668909838 1006.5000 2022-11-20 02:02:58 1668909778 1006.5000 2022-11-20 02:01:58 1668909718 1006.5000 2022-11-20 02:00:59 1668909659 1006.5000 2022-11-20 01:59:58 1668909598 1006.5000 2022-11-20 01:58:58 1668909538 1006.5000 2022-11-20 01:57:58 1668909478 1006.5000 2022-11-20 01:56:58 1668909418 1006.5000 2022-11-20 01:55:59 1668909359 1006.5000 2022-11-20 01:54:58 1668909298 1006.5000 2022-11-20 01:53:58 1668909238 1006.4000 2022-11-20 01:52:58 1668909178 1006.5000 2022-11-20 01:51:58 1668909118 1006.4000 2022-11-20 01:50:59 1668909059 1006.4000 2022-11-20 01:49:58 1668908998 1006.4000 2022-11-20 01:48:58 1668908938 1006.4000 2022-11-20 01:47:58 1668908878 1006.4000 2022-11-20 01:46:59 1668908819 1006.4000 2022-11-20 01:45:58 1668908758 1006.4000 2022-11-20 01:44:58 1668908698 1006.4000 2022-11-20 01:43:58 1668908638 1006.4000 2022-11-20 01:42:58 1668908578 1006.4000 2022-11-20 01:41:59 1668908519 1006.4000 2022-11-20 01:40:58 1668908458 1006.4000 2022-11-20 01:39:58 1668908398 1006.4000 2022-11-20 01:38:58 1668908338 1006.4000 2022-11-20 01:37:58 1668908278 1006.4000 2022-11-20 01:36:59 1668908219 1006.4000 2022-11-20 01:35:58 1668908158 1006.4000 2022-11-20 01:34:58 1668908098 1006.3000 2022-11-20 01:33:58 1668908038 1006.3000 2022-11-20 01:32:59 1668907979 1006.3000 2022-11-20 01:31:58 1668907918 1006.3000 2022-11-20 01:30:58 1668907858 1006.3000 2022-11-20 01:29:58 1668907798 1006.3000 2022-11-20 01:28:58 1668907738 1006.2000 2022-11-20 01:27:59 1668907679 1006.3000 2022-11-20 01:26:58 1668907618 1006.3000 2022-11-20 01:25:58 1668907558 1006.3000 2022-11-20 01:24:58 1668907498 1006.3000 2022-11-20 01:23:58 1668907438 1006.3000 2022-11-20 01:22:59 1668907379 1006.3000 2022-11-20 01:21:58 1668907318 1006.3000 2022-11-20 01:20:58 1668907258 1006.3000 2022-11-20 01:19:58 1668907198 1006.3000 2022-11-20 01:18:59 1668907139 1006.3000 2022-11-20 01:17:58 1668907078 1006.3000 2022-11-20 01:16:58 1668907018 1006.3000 2022-11-20 01:15:58 1668906958 1006.3000 2022-11-20 01:14:58 1668906898 1006.3000 2022-11-20 01:13:59 1668906839 1006.3000 2022-11-20 01:12:58 1668906778 1006.2000 2022-11-20 01:11:58 1668906718 1006.3000 2022-11-20 01:10:58 1668906658 1006.2000 2022-11-20 01:09:58 1668906598 1006.2000 2022-11-20 01:08:59 1668906539 1006.3000 2022-11-20 01:07:58 1668906478 1006.2000 2022-11-20 01:06:58 1668906418 1006.2000 2022-11-20 01:05:58 1668906358 1006.2000 2022-11-20 01:04:58 1668906298 1006.1000 2022-11-20 01:03:59 1668906239 1006.2000 2022-11-20 01:02:58 1668906178 1006.1000 2022-11-20 01:01:58 1668906118 1006.1000 2022-11-20 01:00:58 1668906058 1006.1000 2022-11-20 00:59:59 1668905999 1006.2000 2022-11-20 00:58:58 1668905938 1006.1000 2022-11-20 00:57:58 1668905878 1006.2000 2022-11-20 00:56:58 1668905818 1006.1000 2022-11-20 00:55:58 1668905758 1006.0000 2022-11-20 00:54:59 1668905699 1006.1000 2022-11-20 00:53:58 1668905638 1006.0000 2022-11-20 00:52:58 1668905578 1006.0000 2022-11-20 00:51:58 1668905518 1006.0000 2022-11-20 00:50:58 1668905458 1006.0000 2022-11-20 00:49:59 1668905399 1006.0000 2022-11-20 00:48:58 1668905338 1006.0000 2022-11-20 00:47:58 1668905278 1006.0000 2022-11-20 00:46:58 1668905218 1005.9000 2022-11-20 00:45:59 1668905159 1005.9000 2022-11-20 00:44:58 1668905098 1005.9000 2022-11-20 00:43:58 1668905038 1005.9000 2022-11-20 00:42:58 1668904978 1005.9000 2022-11-20 00:41:58 1668904918 1005.9000 2022-11-20 00:40:59 1668904859 1005.9000 2022-11-20 00:39:58 1668904798 1005.8000 2022-11-20 00:38:58 1668904738 1005.8000 2022-11-20 00:37:58 1668904678 1005.8000 2022-11-20 00:36:58 1668904618 1005.8000 2022-11-20 00:35:59 1668904559 1005.9000 2022-11-20 00:34:58 1668904498 1005.8000 2022-11-20 00:33:58 1668904438 1005.8000 2022-11-20 00:32:58 1668904378 1005.8000 2022-11-20 00:31:59 1668904319 1005.8000 2022-11-20 00:30:58 1668904258 1005.9000 2022-11-20 00:29:58 1668904198 1005.9000 2022-11-20 00:28:58 1668904138 1005.8000 2022-11-20 00:27:58 1668904078 1005.8000 2022-11-20 00:26:59 1668904019 1005.9000 2022-11-20 00:25:58 1668903958 1005.8000 2022-11-20 00:24:58 1668903898 1005.8000 2022-11-20 00:23:58 1668903838 1005.8000 2022-11-20 00:22:58 1668903778 1005.7000 2022-11-20 00:21:59 1668903719 1005.7000 2022-11-20 00:20:58 1668903658 1005.7000 2022-11-20 00:19:58 1668903598 1005.7000 2022-11-20 00:18:58 1668903538 1005.7000 2022-11-20 00:17:58 1668903478 1005.7000 2022-11-20 00:16:59 1668903419 1005.7000 2022-11-20 00:15:58 1668903358 1005.7000 2022-11-20 00:14:58 1668903298 1005.7000 2022-11-20 00:13:58 1668903238 1005.7000 2022-11-20 00:12:59 1668903179 1005.8000 2022-11-20 00:11:58 1668903118 1005.8000 2022-11-20 00:10:58 1668903058 1005.8000 2022-11-20 00:09:58 1668902998 1005.7000 2022-11-20 00:08:58 1668902938 1005.7000 2022-11-20 00:07:59 1668902879 1005.6000 2022-11-20 00:06:58 1668902818 1005.7000 2022-11-20 00:05:58 1668902758 1005.7000 2022-11-20 00:04:58 1668902698 1005.7000 2022-11-20 00:03:58 1668902638 1005.6000 2022-11-20 00:02:59 1668902579 1005.6000 2022-11-20 00:01:59 1668902519 1005.6000 2022-11-20 00:00:58 1668902458 1005.6000