#Date Unixtime Value #------------------------------------------------- 2022-11-19 23:59:59 1668902399 1005.7000 2022-11-19 23:58:58 1668902338 1005.7000 2022-11-19 23:57:58 1668902278 1005.6000 2022-11-19 23:56:58 1668902218 1005.6000 2022-11-19 23:55:59 1668902159 1005.6000 2022-11-19 23:54:58 1668902098 1005.6000 2022-11-19 23:53:58 1668902038 1005.7000 2022-11-19 23:52:58 1668901978 1005.7000 2022-11-19 23:51:58 1668901918 1005.6000 2022-11-19 23:50:59 1668901859 1005.6000 2022-11-19 23:49:58 1668901798 1005.6000 2022-11-19 23:48:58 1668901738 1005.6000 2022-11-19 23:47:58 1668901678 1005.5000 2022-11-19 23:46:58 1668901618 1005.5000 2022-11-19 23:45:59 1668901559 1005.5000 2022-11-19 23:44:58 1668901498 1005.5000 2022-11-19 23:43:58 1668901438 1005.6000 2022-11-19 23:42:58 1668901378 1005.5000 2022-11-19 23:41:58 1668901318 1005.5000 2022-11-19 23:40:59 1668901259 1005.6000 2022-11-19 23:39:58 1668901198 1005.5000 2022-11-19 23:38:58 1668901138 1005.5000 2022-11-19 23:37:58 1668901078 1005.5000 2022-11-19 23:36:59 1668901019 1005.5000 2022-11-19 23:35:58 1668900958 1005.5000 2022-11-19 23:34:58 1668900898 1005.5000 2022-11-19 23:33:58 1668900838 1005.5000 2022-11-19 23:32:58 1668900778 1005.4000 2022-11-19 23:31:59 1668900719 1005.5000 2022-11-19 23:30:58 1668900658 1005.4000 2022-11-19 23:29:58 1668900598 1005.5000 2022-11-19 23:28:58 1668900538 1005.5000 2022-11-19 23:27:58 1668900478 1005.5000 2022-11-19 23:26:59 1668900419 1005.5000 2022-11-19 23:25:58 1668900358 1005.5000 2022-11-19 23:24:58 1668900298 1005.5000 2022-11-19 23:23:58 1668900238 1005.4000 2022-11-19 23:22:58 1668900178 1005.4000 2022-11-19 23:21:59 1668900119 1005.4000 2022-11-19 23:20:58 1668900058 1005.5000 2022-11-19 23:19:58 1668899998 1005.4000 2022-11-19 23:18:58 1668899938 1005.4000 2022-11-19 23:17:59 1668899879 1005.4000 2022-11-19 23:16:58 1668899818 1005.3000 2022-11-19 23:15:58 1668899758 1005.3000 2022-11-19 23:14:58 1668899698 1005.3000 2022-11-19 23:13:58 1668899638 1005.3000 2022-11-19 23:12:59 1668899579 1005.3000 2022-11-19 23:11:58 1668899518 1005.3000 2022-11-19 23:10:58 1668899458 1005.3000 2022-11-19 23:09:58 1668899398 1005.2000 2022-11-19 23:08:58 1668899338 1005.1000 2022-11-19 23:07:59 1668899279 1005.2000 2022-11-19 23:06:58 1668899218 1005.2000 2022-11-19 23:05:58 1668899158 1005.2000 2022-11-19 23:04:58 1668899098 1005.2000 2022-11-19 23:03:58 1668899038 1005.2000 2022-11-19 23:02:59 1668898979 1005.3000 2022-11-19 23:01:58 1668898918 1005.3000 2022-11-19 23:00:58 1668898858 1005.2000 2022-11-19 22:59:58 1668898798 1005.2000 2022-11-19 22:58:58 1668898738 1005.2000 2022-11-19 22:57:59 1668898679 1005.2000 2022-11-19 22:56:58 1668898618 1005.2000 2022-11-19 22:55:58 1668898558 1005.2000 2022-11-19 22:54:58 1668898498 1005.1000 2022-11-19 22:53:59 1668898439 1005.2000 2022-11-19 22:52:58 1668898378 1005.1000 2022-11-19 22:51:58 1668898318 1005.1000 2022-11-19 22:50:58 1668898258 1005.1000 2022-11-19 22:49:58 1668898198 1005.1000 2022-11-19 22:48:59 1668898139 1005.2000 2022-11-19 22:47:58 1668898078 1005.1000 2022-11-19 22:46:58 1668898018 1005.2000 2022-11-19 22:45:58 1668897958 1005.2000 2022-11-19 22:44:58 1668897898 1005.1000 2022-11-19 22:43:59 1668897839 1005.2000 2022-11-19 22:42:58 1668897778 1005.1000 2022-11-19 22:41:58 1668897718 1005.1000 2022-11-19 22:40:58 1668897658 1005.2000 2022-11-19 22:39:58 1668897598 1005.1000 2022-11-19 22:38:59 1668897539 1005.2000 2022-11-19 22:37:58 1668897478 1005.2000 2022-11-19 22:36:58 1668897418 1005.2000 2022-11-19 22:35:58 1668897358 1005.2000 2022-11-19 22:34:59 1668897299 1005.1000 2022-11-19 22:33:58 1668897238 1005.1000 2022-11-19 22:32:58 1668897178 1005.1000 2022-11-19 22:31:58 1668897118 1005.1000 2022-11-19 22:30:58 1668897058 1005.1000 2022-11-19 22:29:59 1668896999 1005.1000 2022-11-19 22:28:58 1668896938 1005.1000 2022-11-19 22:27:58 1668896878 1005.2000 2022-11-19 22:26:58 1668896818 1005.1000 2022-11-19 22:25:58 1668896758 1005.1000 2022-11-19 22:24:59 1668896699 1005.2000 2022-11-19 22:23:58 1668896638 1005.1000 2022-11-19 22:22:58 1668896578 1005.2000 2022-11-19 22:21:58 1668896518 1005.1000 2022-11-19 22:20:59 1668896459 1005.1000 2022-11-19 22:19:58 1668896398 1005.1000 2022-11-19 22:18:58 1668896338 1005.1000 2022-11-19 22:17:58 1668896278 1005.1000 2022-11-19 22:16:58 1668896218 1005.1000 2022-11-19 22:15:59 1668896159 1005.1000 2022-11-19 22:14:58 1668896098 1005.1000 2022-11-19 22:13:58 1668896038 1005.1000 2022-11-19 22:12:58 1668895978 1005.2000 2022-11-19 22:11:58 1668895918 1005.1000 2022-11-19 22:10:59 1668895859 1005.2000 2022-11-19 22:09:58 1668895798 1005.2000 2022-11-19 22:08:58 1668895738 1005.2000 2022-11-19 22:07:58 1668895678 1005.2000 2022-11-19 22:06:58 1668895618 1005.2000 2022-11-19 22:05:59 1668895559 1005.2000 2022-11-19 22:04:58 1668895498 1005.2000 2022-11-19 22:03:58 1668895438 1005.2000 2022-11-19 22:02:58 1668895378 1005.2000 2022-11-19 22:01:59 1668895319 1005.2000 2022-11-19 22:00:58 1668895258 1005.2000 2022-11-19 21:59:58 1668895198 1005.2000 2022-11-19 21:58:58 1668895138 1005.2000 2022-11-19 21:57:58 1668895078 1005.2000 2022-11-19 21:56:59 1668895019 1005.1000 2022-11-19 21:55:58 1668894958 1005.1000 2022-11-19 21:54:58 1668894898 1005.1000 2022-11-19 21:53:58 1668894838 1005.1000 2022-11-19 21:52:58 1668894778 1005.0000 2022-11-19 21:51:59 1668894719 1005.1000 2022-11-19 21:50:58 1668894658 1005.1000 2022-11-19 21:49:58 1668894598 1005.0000 2022-11-19 21:48:58 1668894538 1005.0000 2022-11-19 21:47:59 1668894479 1005.0000 2022-11-19 21:46:58 1668894418 1005.0000 2022-11-19 21:45:58 1668894358 1005.0000 2022-11-19 21:44:58 1668894298 1005.0000 2022-11-19 21:43:58 1668894238 1005.1000 2022-11-19 21:42:59 1668894179 1005.0000 2022-11-19 21:41:58 1668894118 1005.1000 2022-11-19 21:40:58 1668894058 1005.1000 2022-11-19 21:39:58 1668893998 1005.1000 2022-11-19 21:38:58 1668893938 1005.1000 2022-11-19 21:37:59 1668893879 1005.1000 2022-11-19 21:36:58 1668893818 1005.0000 2022-11-19 21:35:58 1668893758 1005.0000 2022-11-19 21:34:58 1668893698 1004.9000 2022-11-19 21:33:59 1668893639 1005.0000 2022-11-19 21:32:58 1668893578 1005.0000 2022-11-19 21:31:58 1668893518 1005.0000 2022-11-19 21:30:58 1668893458 1004.9000 2022-11-19 21:29:58 1668893398 1005.0000 2022-11-19 21:28:59 1668893339 1004.9000 2022-11-19 21:27:58 1668893278 1005.0000 2022-11-19 21:26:58 1668893218 1004.9000 2022-11-19 21:25:58 1668893158 1004.9000 2022-11-19 21:24:58 1668893098 1004.9000 2022-11-19 21:23:59 1668893039 1004.9000 2022-11-19 21:22:58 1668892978 1004.9000 2022-11-19 21:21:58 1668892918 1004.9000 2022-11-19 21:20:58 1668892858 1004.9000 2022-11-19 21:19:58 1668892798 1004.9000 2022-11-19 21:18:59 1668892739 1004.9000 2022-11-19 21:17:58 1668892678 1004.9000 2022-11-19 21:16:58 1668892618 1005.0000 2022-11-19 21:15:58 1668892558 1004.9000 2022-11-19 21:14:59 1668892499 1005.0000 2022-11-19 21:13:58 1668892438 1004.9000 2022-11-19 21:12:58 1668892378 1004.9000 2022-11-19 21:11:58 1668892318 1004.9000 2022-11-19 21:10:58 1668892258 1004.9000 2022-11-19 21:09:59 1668892199 1004.9000 2022-11-19 21:08:58 1668892138 1004.9000 2022-11-19 21:07:58 1668892078 1004.9000 2022-11-19 21:06:58 1668892018 1004.9000 2022-11-19 21:05:58 1668891958 1004.9000 2022-11-19 21:04:59 1668891899 1004.9000 2022-11-19 21:03:58 1668891838 1004.9000 2022-11-19 21:02:58 1668891778 1004.9000 2022-11-19 21:01:58 1668891718 1004.8000 2022-11-19 21:00:59 1668891659 1004.8000 2022-11-19 20:59:58 1668891598 1004.8000 2022-11-19 20:58:58 1668891538 1004.7000 2022-11-19 20:57:58 1668891478 1004.8000 2022-11-19 20:56:58 1668891418 1004.7000 2022-11-19 20:55:59 1668891359 1004.8000 2022-11-19 20:54:58 1668891298 1004.7000 2022-11-19 20:53:58 1668891238 1004.7000 2022-11-19 20:52:58 1668891178 1004.7000 2022-11-19 20:51:58 1668891118 1004.8000 2022-11-19 20:50:59 1668891059 1004.8000 2022-11-19 20:49:58 1668890998 1004.8000 2022-11-19 20:48:58 1668890938 1004.8000 2022-11-19 20:47:58 1668890878 1004.7000 2022-11-19 20:46:59 1668890819 1004.7000 2022-11-19 20:45:58 1668890758 1004.7000 2022-11-19 20:44:58 1668890698 1004.7000 2022-11-19 20:43:58 1668890638 1004.7000 2022-11-19 20:42:58 1668890578 1004.6000 2022-11-19 20:41:59 1668890519 1004.7000 2022-11-19 20:40:58 1668890458 1004.7000 2022-11-19 20:39:58 1668890398 1004.7000 2022-11-19 20:38:58 1668890338 1004.7000 2022-11-19 20:37:58 1668890278 1004.7000 2022-11-19 20:36:59 1668890219 1004.7000 2022-11-19 20:35:58 1668890158 1004.7000 2022-11-19 20:34:58 1668890098 1004.7000 2022-11-19 20:33:58 1668890038 1004.8000 2022-11-19 20:32:59 1668889979 1004.7000 2022-11-19 20:31:58 1668889918 1004.7000 2022-11-19 20:30:58 1668889858 1004.6000 2022-11-19 20:29:58 1668889798 1004.6000 2022-11-19 20:28:58 1668889738 1004.5000 2022-11-19 20:27:59 1668889679 1004.6000 2022-11-19 20:26:58 1668889618 1004.5000 2022-11-19 20:25:58 1668889558 1004.6000 2022-11-19 20:24:58 1668889498 1004.6000 2022-11-19 20:23:58 1668889438 1004.6000 2022-11-19 20:22:59 1668889379 1004.6000 2022-11-19 20:21:58 1668889318 1004.6000 2022-11-19 20:20:58 1668889258 1004.5000 2022-11-19 20:19:58 1668889198 1004.5000 2022-11-19 20:18:58 1668889138 1004.4000 2022-11-19 20:17:59 1668889079 1004.4000 2022-11-19 20:16:58 1668889018 1004.4000 2022-11-19 20:15:58 1668888958 1004.4000 2022-11-19 20:14:58 1668888898 1004.4000 2022-11-19 20:13:59 1668888839 1004.5000 2022-11-19 20:12:58 1668888778 1004.5000 2022-11-19 20:11:58 1668888718 1004.6000 2022-11-19 20:10:58 1668888658 1004.5000 2022-11-19 20:09:58 1668888598 1004.5000 2022-11-19 20:08:59 1668888539 1004.5000 2022-11-19 20:07:58 1668888478 1004.5000 2022-11-19 20:06:58 1668888418 1004.4000 2022-11-19 20:05:58 1668888358 1004.3000 2022-11-19 20:04:58 1668888298 1004.3000 2022-11-19 20:03:59 1668888239 1004.2000 2022-11-19 20:02:58 1668888178 1004.2000 2022-11-19 20:01:58 1668888118 1004.2000 2022-11-19 20:00:58 1668888058 1004.2000 2022-11-19 19:59:58 1668887998 1004.2000 2022-11-19 19:58:59 1668887939 1004.2000 2022-11-19 19:57:58 1668887878 1004.2000 2022-11-19 19:56:58 1668887818 1004.2000 2022-11-19 19:55:58 1668887758 1004.2000 2022-11-19 19:54:59 1668887699 1004.2000 2022-11-19 19:53:58 1668887638 1004.2000 2022-11-19 19:52:58 1668887578 1004.2000 2022-11-19 19:51:58 1668887518 1004.1000 2022-11-19 19:50:58 1668887458 1004.2000 2022-11-19 19:49:59 1668887399 1004.2000 2022-11-19 19:48:58 1668887338 1004.3000 2022-11-19 19:47:58 1668887278 1004.2000 2022-11-19 19:46:58 1668887218 1004.3000 2022-11-19 19:45:58 1668887158 1004.3000 2022-11-19 19:44:59 1668887099 1004.3000 2022-11-19 19:43:58 1668887038 1004.3000 2022-11-19 19:42:58 1668886978 1004.3000 2022-11-19 19:41:58 1668886918 1004.3000 2022-11-19 19:40:59 1668886859 1004.2000 2022-11-19 19:39:58 1668886798 1004.2000 2022-11-19 19:38:58 1668886738 1004.3000 2022-11-19 19:37:58 1668886678 1004.3000 2022-11-19 19:36:58 1668886618 1004.2000 2022-11-19 19:35:59 1668886559 1004.2000 2022-11-19 19:34:58 1668886498 1004.2000 2022-11-19 19:33:58 1668886438 1004.2000 2022-11-19 19:32:58 1668886378 1004.1000 2022-11-19 19:31:58 1668886318 1004.0000 2022-11-19 19:30:59 1668886259 1004.1000 2022-11-19 19:29:58 1668886198 1004.1000 2022-11-19 19:28:58 1668886138 1004.0000 2022-11-19 19:27:58 1668886078 1004.1000 2022-11-19 19:26:58 1668886018 1004.1000 2022-11-19 19:25:59 1668885959 1004.1000 2022-11-19 19:24:58 1668885898 1004.1000 2022-11-19 19:23:58 1668885838 1004.1000 2022-11-19 19:22:58 1668885778 1004.0000 2022-11-19 19:21:58 1668885718 1004.0000 2022-11-19 19:20:59 1668885659 1004.1000 2022-11-19 19:19:58 1668885598 1004.1000 2022-11-19 19:18:58 1668885538 1004.1000 2022-11-19 19:17:58 1668885478 1004.0000 2022-11-19 19:16:59 1668885419 1004.0000 2022-11-19 19:15:58 1668885358 1004.1000 2022-11-19 19:14:58 1668885298 1004.1000 2022-11-19 19:13:58 1668885238 1004.1000 2022-11-19 19:12:58 1668885178 1004.1000 2022-11-19 19:11:59 1668885119 1004.1000 2022-11-19 19:10:58 1668885058 1004.1000 2022-11-19 19:09:58 1668884998 1004.1000 2022-11-19 19:08:58 1668884938 1004.2000 2022-11-19 19:07:58 1668884878 1004.1000 2022-11-19 19:06:59 1668884819 1004.1000 2022-11-19 19:05:58 1668884758 1004.1000 2022-11-19 19:04:58 1668884698 1004.1000 2022-11-19 19:03:58 1668884638 1004.1000 2022-11-19 19:02:58 1668884578 1004.1000 2022-11-19 19:01:59 1668884519 1004.1000 2022-11-19 19:00:58 1668884458 1004.1000 2022-11-19 18:59:58 1668884398 1004.0000 2022-11-19 18:58:58 1668884338 1004.0000 2022-11-19 18:57:59 1668884279 1004.0000 2022-11-19 18:56:58 1668884218 1004.0000 2022-11-19 18:55:58 1668884158 1004.0000 2022-11-19 18:54:58 1668884098 1004.0000 2022-11-19 18:53:58 1668884038 1003.8000 2022-11-19 18:52:59 1668883979 1003.9000 2022-11-19 18:51:58 1668883918 1003.9000 2022-11-19 18:50:58 1668883858 1004.0000 2022-11-19 18:49:58 1668883798 1003.9000 2022-11-19 18:48:58 1668883738 1003.9000 2022-11-19 18:47:59 1668883679 1004.0000 2022-11-19 18:46:58 1668883618 1004.0000 2022-11-19 18:45:58 1668883558 1004.0000 2022-11-19 18:44:58 1668883498 1004.0000 2022-11-19 18:43:59 1668883439 1003.9000 2022-11-19 18:42:58 1668883378 1004.0000 2022-11-19 18:41:58 1668883318 1003.9000 2022-11-19 18:40:58 1668883258 1003.9000 2022-11-19 18:39:58 1668883198 1003.9000 2022-11-19 18:38:59 1668883139 1003.9000 2022-11-19 18:37:58 1668883078 1003.8000 2022-11-19 18:36:58 1668883018 1003.8000 2022-11-19 18:35:58 1668882958 1003.8000 2022-11-19 18:34:58 1668882898 1003.7000 2022-11-19 18:33:59 1668882839 1003.7000 2022-11-19 18:32:58 1668882778 1003.8000 2022-11-19 18:31:58 1668882718 1003.8000 2022-11-19 18:30:58 1668882658 1003.9000 2022-11-19 18:29:59 1668882599 1003.8000 2022-11-19 18:28:58 1668882538 1003.9000 2022-11-19 18:27:58 1668882478 1003.9000 2022-11-19 18:26:58 1668882418 1003.9000 2022-11-19 18:25:58 1668882358 1003.8000 2022-11-19 18:24:59 1668882299 1003.8000 2022-11-19 18:23:58 1668882238 1003.8000 2022-11-19 18:22:58 1668882178 1003.7000 2022-11-19 18:21:58 1668882118 1003.7000 2022-11-19 18:20:58 1668882058 1003.7000 2022-11-19 18:19:59 1668881999 1003.7000 2022-11-19 18:18:58 1668881938 1003.7000 2022-11-19 18:17:58 1668881878 1003.7000 2022-11-19 18:16:58 1668881818 1003.7000 2022-11-19 18:15:58 1668881758 1003.7000 2022-11-19 18:14:59 1668881699 1003.7000 2022-11-19 18:13:58 1668881638 1003.6000 2022-11-19 18:12:58 1668881578 1003.6000 2022-11-19 18:11:58 1668881518 1003.7000 2022-11-19 18:10:58 1668881458 1003.6000 2022-11-19 18:09:59 1668881399 1003.6000 2022-11-19 18:08:58 1668881338 1003.6000 2022-11-19 18:07:58 1668881278 1003.6000 2022-11-19 18:06:58 1668881218 1003.7000 2022-11-19 18:05:59 1668881159 1003.8000 2022-11-19 18:04:58 1668881098 1003.8000 2022-11-19 18:03:58 1668881038 1003.9000 2022-11-19 18:02:58 1668880978 1003.8000 2022-11-19 18:01:58 1668880918 1003.7000 2022-11-19 18:00:59 1668880859 1003.7000 2022-11-19 17:59:58 1668880798 1003.6000 2022-11-19 17:58:58 1668880738 1003.6000 2022-11-19 17:57:58 1668880678 1003.6000 2022-11-19 17:56:58 1668880618 1003.5000 2022-11-19 17:55:59 1668880559 1003.5000 2022-11-19 17:54:58 1668880498 1003.6000 2022-11-19 17:53:58 1668880438 1003.6000 2022-11-19 17:52:58 1668880378 1003.6000 2022-11-19 17:51:59 1668880319 1003.6000 2022-11-19 17:50:58 1668880258 1003.5000 2022-11-19 17:49:58 1668880198 1003.6000 2022-11-19 17:48:58 1668880138 1003.6000 2022-11-19 17:47:58 1668880078 1003.6000 2022-11-19 17:46:59 1668880019 1003.7000 2022-11-19 17:45:58 1668879958 1003.6000 2022-11-19 17:44:58 1668879898 1003.5000 2022-11-19 17:43:58 1668879838 1003.4000 2022-11-19 17:42:58 1668879778 1003.4000 2022-11-19 17:41:59 1668879719 1003.4000 2022-11-19 17:40:58 1668879658 1003.5000 2022-11-19 17:39:58 1668879598 1003.5000 2022-11-19 17:38:58 1668879538 1003.5000 2022-11-19 17:37:59 1668879479 1003.5000 2022-11-19 17:36:58 1668879418 1003.5000 2022-11-19 17:35:58 1668879358 1003.4000 2022-11-19 17:34:58 1668879298 1003.4000 2022-11-19 17:33:58 1668879238 1003.4000 2022-11-19 17:32:59 1668879179 1003.4000 2022-11-19 17:31:58 1668879118 1003.4000 2022-11-19 17:30:58 1668879058 1003.4000 2022-11-19 17:29:58 1668878998 1003.5000 2022-11-19 17:28:58 1668878938 1003.4000 2022-11-19 17:27:59 1668878879 1003.4000 2022-11-19 17:26:58 1668878818 1003.4000 2022-11-19 17:25:58 1668878758 1003.4000 2022-11-19 17:24:58 1668878698 1003.4000 2022-11-19 17:23:58 1668878638 1003.4000 2022-11-19 17:22:59 1668878579 1003.3000 2022-11-19 17:21:58 1668878518 1003.3000 2022-11-19 17:20:58 1668878458 1003.3000 2022-11-19 17:19:58 1668878398 1003.3000 2022-11-19 17:18:59 1668878339 1003.4000 2022-11-19 17:17:58 1668878278 1003.3000 2022-11-19 17:16:58 1668878218 1003.3000 2022-11-19 17:15:58 1668878158 1003.3000 2022-11-19 17:14:58 1668878098 1003.3000 2022-11-19 17:13:59 1668878039 1003.3000 2022-11-19 17:12:58 1668877978 1003.2000 2022-11-19 17:11:58 1668877918 1003.2000 2022-11-19 17:10:58 1668877858 1003.1000 2022-11-19 17:09:58 1668877798 1003.1000 2022-11-19 17:08:59 1668877739 1003.0000 2022-11-19 17:07:58 1668877678 1003.0000 2022-11-19 17:06:58 1668877618 1003.0000 2022-11-19 17:05:58 1668877558 1003.0000 2022-11-19 17:04:59 1668877499 1003.0000 2022-11-19 17:03:58 1668877438 1003.0000 2022-11-19 17:02:58 1668877378 1003.1000 2022-11-19 17:01:58 1668877318 1003.1000 2022-11-19 17:00:58 1668877258 1003.1000 2022-11-19 16:59:59 1668877199 1003.1000 2022-11-19 16:58:58 1668877138 1003.0000 2022-11-19 16:57:58 1668877078 1003.0000 2022-11-19 16:56:58 1668877018 1003.0000 2022-11-19 16:55:58 1668876958 1002.9000 2022-11-19 16:54:59 1668876899 1003.0000 2022-11-19 16:53:58 1668876838 1003.0000 2022-11-19 16:52:58 1668876778 1003.0000 2022-11-19 16:51:58 1668876718 1003.1000 2022-11-19 16:50:59 1668876659 1003.1000 2022-11-19 16:49:58 1668876598 1003.1000 2022-11-19 16:48:58 1668876538 1003.1000 2022-11-19 16:47:58 1668876478 1003.2000 2022-11-19 16:46:58 1668876418 1003.2000 2022-11-19 16:45:59 1668876359 1003.3000 2022-11-19 16:44:58 1668876298 1003.4000 2022-11-19 16:43:58 1668876238 1003.3000 2022-11-19 16:42:58 1668876178 1003.3000 2022-11-19 16:41:58 1668876118 1003.4000 2022-11-19 16:40:59 1668876059 1003.5000 2022-11-19 16:39:58 1668875998 1003.5000 2022-11-19 16:38:58 1668875938 1003.5000 2022-11-19 16:37:58 1668875878 1003.5000 2022-11-19 16:36:58 1668875818 1003.4000 2022-11-19 16:35:59 1668875759 1003.4000 2022-11-19 16:34:58 1668875698 1003.4000 2022-11-19 16:33:58 1668875638 1003.4000 2022-11-19 16:32:58 1668875578 1003.3000 2022-11-19 16:31:59 1668875519 1003.3000 2022-11-19 16:30:58 1668875458 1003.2000 2022-11-19 16:29:58 1668875398 1003.1000 2022-11-19 16:28:58 1668875338 1003.0000 2022-11-19 16:27:58 1668875278 1002.9000 2022-11-19 16:26:59 1668875219 1002.9000 2022-11-19 16:25:58 1668875158 1002.8000 2022-11-19 16:24:58 1668875098 1002.7000 2022-11-19 16:23:58 1668875038 1002.8000 2022-11-19 16:22:58 1668874978 1002.8000 2022-11-19 16:21:59 1668874919 1002.7000 2022-11-19 16:20:58 1668874858 1002.7000 2022-11-19 16:19:58 1668874798 1002.7000 2022-11-19 16:18:58 1668874738 1002.8000 2022-11-19 16:17:58 1668874678 1002.7000 2022-11-19 16:16:59 1668874619 1002.8000 2022-11-19 16:15:58 1668874558 1002.7000 2022-11-19 16:14:58 1668874498 1002.7000 2022-11-19 16:13:58 1668874438 1002.7000 2022-11-19 16:12:59 1668874379 1002.7000 2022-11-19 16:11:58 1668874318 1002.7000 2022-11-19 16:10:58 1668874258 1002.7000 2022-11-19 16:09:58 1668874198 1002.7000 2022-11-19 16:08:58 1668874138 1002.8000 2022-11-19 16:07:59 1668874079 1002.8000 2022-11-19 16:06:58 1668874018 1002.8000 2022-11-19 16:05:58 1668873958 1002.8000 2022-11-19 16:04:58 1668873898 1002.8000 2022-11-19 16:03:58 1668873838 1002.8000 2022-11-19 16:02:59 1668873779 1002.8000 2022-11-19 16:01:58 1668873718 1002.8000 2022-11-19 16:00:58 1668873658 1002.7000 2022-11-19 15:59:58 1668873598 1002.7000 2022-11-19 15:58:58 1668873538 1002.7000 2022-11-19 15:57:59 1668873479 1002.7000 2022-11-19 15:56:58 1668873418 1002.7000 2022-11-19 15:55:58 1668873358 1002.6000 2022-11-19 15:54:58 1668873298 1002.7000 2022-11-19 15:53:59 1668873239 1002.6000 2022-11-19 15:52:58 1668873178 1002.7000 2022-11-19 15:51:58 1668873118 1002.7000 2022-11-19 15:50:58 1668873058 1002.7000 2022-11-19 15:49:58 1668872998 1002.7000 2022-11-19 15:47:58 1668872878 1002.7000 2022-11-19 15:47:58 1668872878 1002.7000 2022-11-19 15:46:58 1668872818 1002.7000 2022-11-19 15:45:59 1668872759 1002.7000 2022-11-19 15:44:58 1668872698 1002.7000 2022-11-19 15:43:58 1668872638 1002.8000 2022-11-19 15:42:58 1668872578 1002.8000 2022-11-19 15:41:58 1668872518 1002.8000 2022-11-19 15:40:59 1668872459 1002.8000 2022-11-19 15:39:58 1668872398 1002.9000 2022-11-19 15:38:58 1668872338 1003.0000 2022-11-19 15:37:58 1668872278 1003.0000 2022-11-19 15:36:59 1668872219 1003.0000 2022-11-19 15:35:58 1668872158 1003.0000 2022-11-19 15:34:58 1668872098 1003.0000 2022-11-19 15:33:58 1668872038 1003.0000 2022-11-19 15:32:58 1668871978 1003.0000 2022-11-19 15:31:59 1668871919 1003.0000 2022-11-19 15:30:58 1668871858 1003.0000 2022-11-19 15:29:58 1668871798 1003.0000 2022-11-19 15:28:58 1668871738 1003.0000 2022-11-19 15:27:58 1668871678 1003.0000 2022-11-19 15:26:59 1668871619 1003.0000 2022-11-19 15:25:58 1668871558 1002.9000 2022-11-19 15:24:58 1668871498 1002.9000 2022-11-19 15:23:58 1668871438 1002.9000 2022-11-19 15:22:58 1668871378 1002.8000 2022-11-19 15:21:58 1668871318 1002.9000 2022-11-19 15:20:58 1668871258 1002.9000 2022-11-19 15:19:58 1668871198 1002.9000 2022-11-19 15:18:58 1668871138 1002.8000 2022-11-19 15:17:59 1668871079 1002.8000 2022-11-19 15:16:58 1668871018 1002.8000 2022-11-19 15:15:58 1668870958 1002.8000 2022-11-19 15:14:58 1668870898 1002.9000 2022-11-19 15:13:58 1668870838 1002.7000 2022-11-19 15:12:59 1668870779 1002.8000 2022-11-19 15:11:58 1668870718 1002.7000 2022-11-19 15:10:58 1668870658 1002.8000 2022-11-19 15:09:58 1668870598 1002.7000 2022-11-19 15:08:58 1668870538 1002.6000 2022-11-19 15:07:59 1668870479 1002.6000 2022-11-19 15:06:58 1668870418 1002.7000 2022-11-19 15:05:58 1668870358 1002.6000 2022-11-19 15:04:58 1668870298 1002.6000 2022-11-19 15:03:59 1668870239 1002.6000 2022-11-19 15:02:58 1668870178 1002.6000 2022-11-19 15:01:58 1668870118 1002.6000 2022-11-19 15:00:58 1668870058 1002.6000 2022-11-19 14:59:58 1668869998 1002.6000 2022-11-19 14:58:59 1668869939 1002.6000 2022-11-19 14:57:58 1668869878 1002.7000 2022-11-19 14:56:58 1668869818 1002.6000 2022-11-19 14:55:58 1668869758 1002.7000 2022-11-19 14:54:58 1668869698 1002.7000 2022-11-19 14:53:59 1668869639 1002.7000 2022-11-19 14:52:58 1668869578 1002.7000 2022-11-19 14:51:58 1668869518 1002.7000 2022-11-19 14:50:58 1668869458 1002.7000 2022-11-19 14:49:59 1668869399 1002.7000 2022-11-19 14:48:58 1668869338 1002.7000 2022-11-19 14:47:58 1668869278 1002.7000 2022-11-19 14:46:58 1668869218 1002.7000 2022-11-19 14:45:58 1668869158 1002.8000 2022-11-19 14:44:59 1668869099 1002.8000 2022-11-19 14:43:58 1668869038 1002.7000 2022-11-19 14:42:58 1668868978 1002.7000 2022-11-19 14:41:58 1668868918 1002.8000 2022-11-19 14:40:58 1668868858 1002.7000 2022-11-19 14:39:59 1668868799 1002.7000 2022-11-19 14:38:58 1668868738 1002.8000 2022-11-19 14:37:58 1668868678 1002.7000 2022-11-19 14:36:58 1668868618 1002.7000 2022-11-19 14:35:58 1668868558 1002.7000 2022-11-19 14:34:59 1668868499 1002.7000 2022-11-19 14:33:58 1668868438 1002.8000 2022-11-19 14:32:58 1668868378 1002.8000 2022-11-19 14:31:58 1668868318 1002.7000 2022-11-19 14:30:59 1668868259 1002.7000 2022-11-19 14:29:58 1668868198 1002.7000 2022-11-19 14:28:58 1668868138 1002.7000 2022-11-19 14:27:58 1668868078 1002.7000 2022-11-19 14:26:58 1668868018 1002.7000 2022-11-19 14:25:59 1668867959 1002.6000 2022-11-19 14:24:58 1668867898 1002.7000 2022-11-19 14:23:58 1668867838 1002.7000 2022-11-19 14:22:58 1668867778 1002.6000 2022-11-19 14:21:58 1668867718 1002.7000 2022-11-19 14:20:59 1668867659 1002.7000 2022-11-19 14:19:58 1668867598 1002.6000 2022-11-19 14:18:58 1668867538 1002.6000 2022-11-19 14:17:58 1668867478 1002.7000 2022-11-19 14:16:58 1668867418 1002.6000 2022-11-19 14:15:59 1668867359 1002.6000 2022-11-19 14:14:58 1668867298 1002.5000 2022-11-19 14:13:58 1668867238 1002.6000 2022-11-19 14:12:58 1668867178 1002.6000 2022-11-19 14:11:59 1668867119 1002.6000 2022-11-19 14:10:58 1668867058 1002.6000 2022-11-19 14:09:58 1668866998 1002.7000 2022-11-19 14:08:58 1668866938 1002.6000 2022-11-19 14:07:58 1668866878 1002.6000 2022-11-19 14:06:59 1668866819 1002.6000 2022-11-19 14:05:58 1668866758 1002.6000 2022-11-19 14:04:58 1668866698 1002.6000 2022-11-19 14:03:58 1668866638 1002.7000 2022-11-19 14:02:58 1668866578 1002.6000 2022-11-19 14:01:59 1668866519 1002.6000 2022-11-19 14:00:58 1668866458 1002.6000 2022-11-19 13:59:58 1668866398 1002.6000 2022-11-19 13:58:58 1668866338 1002.6000 2022-11-19 13:57:58 1668866278 1002.6000 2022-11-19 13:56:59 1668866219 1002.6000 2022-11-19 13:55:58 1668866158 1002.6000 2022-11-19 13:54:58 1668866098 1002.6000 2022-11-19 13:53:58 1668866038 1002.6000 2022-11-19 13:52:59 1668865979 1002.6000 2022-11-19 13:51:58 1668865918 1002.7000 2022-11-19 13:50:58 1668865858 1002.6000 2022-11-19 13:49:58 1668865798 1002.7000 2022-11-19 13:48:58 1668865738 1002.7000 2022-11-19 13:47:59 1668865679 1002.7000 2022-11-19 13:46:58 1668865618 1002.7000 2022-11-19 13:45:58 1668865558 1002.8000 2022-11-19 13:44:58 1668865498 1002.8000 2022-11-19 13:43:58 1668865438 1002.7000 2022-11-19 13:42:59 1668865379 1002.8000 2022-11-19 13:41:58 1668865318 1002.8000 2022-11-19 13:40:58 1668865258 1002.7000 2022-11-19 13:39:58 1668865198 1002.7000 2022-11-19 13:38:59 1668865139 1002.8000 2022-11-19 13:37:58 1668865078 1002.7000 2022-11-19 13:36:58 1668865018 1002.8000 2022-11-19 13:35:58 1668864958 1002.7000 2022-11-19 13:34:58 1668864898 1002.7000 2022-11-19 13:33:59 1668864839 1002.7000 2022-11-19 13:32:58 1668864778 1002.7000 2022-11-19 13:31:58 1668864718 1002.6000 2022-11-19 13:30:58 1668864658 1002.6000 2022-11-19 13:29:59 1668864599 1002.6000 2022-11-19 13:28:58 1668864538 1002.6000 2022-11-19 13:27:58 1668864478 1002.6000 2022-11-19 13:26:58 1668864418 1002.7000 2022-11-19 13:25:58 1668864358 1002.6000 2022-11-19 13:24:59 1668864299 1002.6000 2022-11-19 13:23:58 1668864238 1002.7000 2022-11-19 13:22:58 1668864178 1002.7000 2022-11-19 13:21:58 1668864118 1002.7000 2022-11-19 13:20:58 1668864058 1002.6000 2022-11-19 13:19:59 1668863999 1002.6000 2022-11-19 13:18:58 1668863938 1002.6000 2022-11-19 13:17:58 1668863878 1002.7000 2022-11-19 13:16:58 1668863818 1002.6000 2022-11-19 13:15:58 1668863758 1002.7000 2022-11-19 13:14:59 1668863699 1002.6000 2022-11-19 13:13:58 1668863638 1002.6000 2022-11-19 13:12:58 1668863578 1002.6000 2022-11-19 13:11:58 1668863518 1002.6000 2022-11-19 13:10:59 1668863459 1002.5000 2022-11-19 13:09:58 1668863398 1002.5000 2022-11-19 13:08:58 1668863338 1002.5000 2022-11-19 13:07:58 1668863278 1002.6000 2022-11-19 13:06:58 1668863218 1002.5000 2022-11-19 13:05:59 1668863159 1002.5000 2022-11-19 13:04:58 1668863098 1002.6000 2022-11-19 13:03:58 1668863038 1002.6000 2022-11-19 13:02:58 1668862978 1002.5000 2022-11-19 13:01:58 1668862918 1002.5000 2022-11-19 13:00:59 1668862859 1002.6000 2022-11-19 12:59:58 1668862798 1002.5000 2022-11-19 12:58:58 1668862738 1002.5000 2022-11-19 12:57:58 1668862678 1002.5000 2022-11-19 12:56:58 1668862618 1002.5000 2022-11-19 12:55:59 1668862559 1002.6000 2022-11-19 12:54:58 1668862498 1002.6000 2022-11-19 12:53:58 1668862438 1002.7000 2022-11-19 12:52:58 1668862378 1002.6000 2022-11-19 12:51:59 1668862319 1002.5000 2022-11-19 12:50:58 1668862258 1002.6000 2022-11-19 12:49:58 1668862198 1002.6000 2022-11-19 12:48:58 1668862138 1002.5000 2022-11-19 12:47:58 1668862078 1002.6000 2022-11-19 12:46:59 1668862019 1002.6000 2022-11-19 12:45:58 1668861958 1002.7000 2022-11-19 12:44:58 1668861898 1002.7000 2022-11-19 12:43:58 1668861838 1002.8000 2022-11-19 12:42:58 1668861778 1002.8000 2022-11-19 12:41:59 1668861719 1002.7000 2022-11-19 12:40:58 1668861658 1002.9000 2022-11-19 12:39:58 1668861598 1002.8000 2022-11-19 12:38:58 1668861538 1002.9000 2022-11-19 12:37:58 1668861478 1002.9000 2022-11-19 12:36:59 1668861419 1002.9000 2022-11-19 12:35:58 1668861358 1002.9000 2022-11-19 12:34:58 1668861298 1002.9000 2022-11-19 12:33:58 1668861238 1002.9000 2022-11-19 12:32:59 1668861179 1003.0000 2022-11-19 12:31:58 1668861118 1003.0000 2022-11-19 12:30:58 1668861058 1002.9000 2022-11-19 12:29:58 1668860998 1002.9000 2022-11-19 12:28:58 1668860938 1002.9000 2022-11-19 12:27:59 1668860879 1002.9000 2022-11-19 12:26:58 1668860818 1002.9000 2022-11-19 12:25:58 1668860758 1002.9000 2022-11-19 12:24:58 1668860698 1002.8000 2022-11-19 12:23:58 1668860638 1002.9000 2022-11-19 12:22:59 1668860579 1002.9000 2022-11-19 12:21:58 1668860518 1002.9000 2022-11-19 12:20:58 1668860458 1002.8000 2022-11-19 12:19:58 1668860398 1002.9000 2022-11-19 12:18:58 1668860338 1002.8000 2022-11-19 12:17:59 1668860279 1002.9000 2022-11-19 12:16:58 1668860218 1002.9000 2022-11-19 12:15:58 1668860158 1002.9000 2022-11-19 12:14:58 1668860098 1002.9000 2022-11-19 12:13:59 1668860039 1003.0000 2022-11-19 12:12:58 1668859978 1003.0000 2022-11-19 12:11:58 1668859918 1003.0000 2022-11-19 12:10:58 1668859858 1003.1000 2022-11-19 12:09:58 1668859798 1003.0000 2022-11-19 12:08:59 1668859739 1003.0000 2022-11-19 12:07:58 1668859678 1003.0000 2022-11-19 12:06:58 1668859618 1003.1000 2022-11-19 12:05:58 1668859558 1003.1000 2022-11-19 12:04:58 1668859498 1003.1000 2022-11-19 12:03:59 1668859439 1003.1000 2022-11-19 12:02:58 1668859378 1003.1000 2022-11-19 12:01:58 1668859318 1003.0000 2022-11-19 12:00:58 1668859258 1003.1000 2022-11-19 11:59:59 1668859199 1003.2000 2022-11-19 11:58:58 1668859138 1003.1000 2022-11-19 11:57:58 1668859078 1003.3000 2022-11-19 11:56:58 1668859018 1003.2000 2022-11-19 11:55:58 1668858958 1003.2000 2022-11-19 11:54:59 1668858899 1003.3000 2022-11-19 11:53:58 1668858838 1003.3000 2022-11-19 11:52:58 1668858778 1003.3000 2022-11-19 11:51:58 1668858718 1003.3000 2022-11-19 11:50:58 1668858658 1003.3000 2022-11-19 11:49:59 1668858599 1003.3000 2022-11-19 11:48:58 1668858538 1003.4000 2022-11-19 11:47:58 1668858478 1003.4000 2022-11-19 11:46:58 1668858418 1003.3000 2022-11-19 11:45:58 1668858358 1003.3000 2022-11-19 11:44:59 1668858299 1003.4000 2022-11-19 11:43:58 1668858238 1003.4000 2022-11-19 11:42:58 1668858178 1003.4000 2022-11-19 11:41:58 1668858118 1003.4000 2022-11-19 11:40:59 1668858059 1003.5000 2022-11-19 11:39:58 1668857998 1003.4000 2022-11-19 11:38:58 1668857938 1003.5000 2022-11-19 11:37:58 1668857878 1003.5000 2022-11-19 11:36:58 1668857818 1003.5000 2022-11-19 11:35:59 1668857759 1003.5000 2022-11-19 11:34:58 1668857698 1003.5000 2022-11-19 11:33:58 1668857638 1003.5000 2022-11-19 11:32:58 1668857578 1003.6000 2022-11-19 11:31:58 1668857518 1003.6000 2022-11-19 11:30:59 1668857459 1003.6000 2022-11-19 11:29:58 1668857398 1003.6000 2022-11-19 11:28:58 1668857338 1003.6000 2022-11-19 11:27:58 1668857278 1003.6000 2022-11-19 11:26:59 1668857219 1003.6000 2022-11-19 11:25:58 1668857158 1003.6000 2022-11-19 11:24:58 1668857098 1003.7000 2022-11-19 11:23:58 1668857038 1003.7000 2022-11-19 11:22:58 1668856978 1003.6000 2022-11-19 11:21:59 1668856919 1003.7000 2022-11-19 11:20:58 1668856858 1003.6000 2022-11-19 11:19:58 1668856798 1003.6000 2022-11-19 11:18:58 1668856738 1003.7000 2022-11-19 11:17:58 1668856678 1003.6000 2022-11-19 11:16:59 1668856619 1003.7000 2022-11-19 11:15:58 1668856558 1003.6000 2022-11-19 11:14:58 1668856498 1003.6000 2022-11-19 11:13:58 1668856438 1003.6000 2022-11-19 11:12:58 1668856378 1003.6000 2022-11-19 11:11:59 1668856319 1003.7000 2022-11-19 11:10:58 1668856258 1003.8000 2022-11-19 11:09:58 1668856198 1003.7000 2022-11-19 11:08:58 1668856138 1003.7000 2022-11-19 11:07:59 1668856079 1003.7000 2022-11-19 11:06:58 1668856018 1003.7000 2022-11-19 11:05:58 1668855958 1003.7000 2022-11-19 11:04:58 1668855898 1003.8000 2022-11-19 11:03:58 1668855838 1003.7000 2022-11-19 11:02:59 1668855779 1003.8000 2022-11-19 11:01:58 1668855718 1003.8000 2022-11-19 11:00:58 1668855658 1003.9000 2022-11-19 10:59:58 1668855598 1003.8000 2022-11-19 10:58:58 1668855538 1003.8000 2022-11-19 10:57:59 1668855479 1003.8000 2022-11-19 10:56:58 1668855418 1003.8000 2022-11-19 10:55:58 1668855358 1003.8000 2022-11-19 10:54:58 1668855298 1003.9000 2022-11-19 10:53:58 1668855238 1003.9000 2022-11-19 10:52:59 1668855179 1003.9000 2022-11-19 10:51:58 1668855118 1003.9000 2022-11-19 10:50:58 1668855058 1003.9000 2022-11-19 10:49:58 1668854998 1003.8000 2022-11-19 10:48:59 1668854939 1003.9000 2022-11-19 10:47:58 1668854878 1004.0000 2022-11-19 10:46:58 1668854818 1004.0000 2022-11-19 10:45:58 1668854758 1004.1000 2022-11-19 10:44:58 1668854698 1004.0000 2022-11-19 10:43:59 1668854639 1004.1000 2022-11-19 10:42:58 1668854578 1004.1000 2022-11-19 10:41:58 1668854518 1004.1000 2022-11-19 10:40:58 1668854458 1004.2000 2022-11-19 10:39:58 1668854398 1004.2000 2022-11-19 10:38:59 1668854339 1004.2000 2022-11-19 10:37:58 1668854278 1004.2000 2022-11-19 10:36:58 1668854218 1004.3000 2022-11-19 10:35:58 1668854158 1004.3000 2022-11-19 10:34:59 1668854099 1004.2000 2022-11-19 10:33:58 1668854038 1004.2000 2022-11-19 10:32:58 1668853978 1004.3000 2022-11-19 10:31:58 1668853918 1004.2000 2022-11-19 10:30:58 1668853858 1004.2000 2022-11-19 10:29:59 1668853799 1004.1000 2022-11-19 10:28:58 1668853738 1004.1000 2022-11-19 10:27:58 1668853678 1004.1000 2022-11-19 10:26:58 1668853618 1004.0000 2022-11-19 10:25:58 1668853558 1004.0000 2022-11-19 10:24:59 1668853499 1004.0000 2022-11-19 10:23:58 1668853438 1004.0000 2022-11-19 10:22:58 1668853378 1004.0000 2022-11-19 10:21:58 1668853318 1004.1000 2022-11-19 10:20:58 1668853258 1004.2000 2022-11-19 10:19:59 1668853199 1004.2000 2022-11-19 10:18:58 1668853138 1004.3000 2022-11-19 10:17:58 1668853078 1004.3000 2022-11-19 10:16:58 1668853018 1004.2000 2022-11-19 10:15:59 1668852959 1004.3000 2022-11-19 10:14:58 1668852898 1004.3000 2022-11-19 10:13:58 1668852838 1004.2000 2022-11-19 10:12:58 1668852778 1004.3000 2022-11-19 10:11:58 1668852718 1004.2000 2022-11-19 10:10:59 1668852659 1004.3000 2022-11-19 10:09:58 1668852598 1004.3000 2022-11-19 10:08:58 1668852538 1004.2000 2022-11-19 10:07:58 1668852478 1004.2000 2022-11-19 10:06:58 1668852418 1004.3000 2022-11-19 10:05:59 1668852359 1004.3000 2022-11-19 10:04:58 1668852298 1004.3000 2022-11-19 10:03:58 1668852238 1004.4000 2022-11-19 10:02:58 1668852178 1004.4000 2022-11-19 10:01:58 1668852118 1004.5000 2022-11-19 10:00:59 1668852059 1004.4000 2022-11-19 09:59:58 1668851998 1004.5000 2022-11-19 09:58:58 1668851938 1004.5000 2022-11-19 09:57:58 1668851878 1004.4000 2022-11-19 09:56:59 1668851819 1004.5000 2022-11-19 09:55:58 1668851758 1004.6000 2022-11-19 09:54:58 1668851698 1004.6000 2022-11-19 09:53:58 1668851638 1004.5000 2022-11-19 09:52:58 1668851578 1004.5000 2022-11-19 09:51:59 1668851519 1004.5000 2022-11-19 09:50:58 1668851458 1004.5000 2022-11-19 09:49:58 1668851398 1004.5000 2022-11-19 09:48:58 1668851338 1004.5000 2022-11-19 09:47:58 1668851278 1004.5000 2022-11-19 09:46:59 1668851219 1004.5000 2022-11-19 09:45:58 1668851158 1004.5000 2022-11-19 09:44:58 1668851098 1004.5000 2022-11-19 09:43:58 1668851038 1004.4000 2022-11-19 09:42:58 1668850978 1004.4000 2022-11-19 09:41:59 1668850919 1004.4000 2022-11-19 09:40:58 1668850858 1004.4000 2022-11-19 09:39:58 1668850798 1004.3000 2022-11-19 09:38:58 1668850738 1004.4000 2022-11-19 09:37:59 1668850679 1004.3000 2022-11-19 09:36:58 1668850618 1004.3000 2022-11-19 09:35:58 1668850558 1004.3000 2022-11-19 09:34:58 1668850498 1004.3000 2022-11-19 09:33:58 1668850438 1004.2000 2022-11-19 09:32:59 1668850379 1004.2000 2022-11-19 09:31:58 1668850318 1004.2000 2022-11-19 09:30:58 1668850258 1004.2000 2022-11-19 09:29:58 1668850198 1004.2000 2022-11-19 09:28:58 1668850138 1004.2000 2022-11-19 09:27:59 1668850079 1004.2000 2022-11-19 09:26:58 1668850018 1004.1000 2022-11-19 09:25:58 1668849958 1004.1000 2022-11-19 09:24:58 1668849898 1004.2000 2022-11-19 09:23:58 1668849838 1004.1000 2022-11-19 09:22:59 1668849779 1004.2000 2022-11-19 09:21:58 1668849718 1004.2000 2022-11-19 09:20:58 1668849658 1004.2000 2022-11-19 09:19:58 1668849598 1004.1000 2022-11-19 09:18:59 1668849539 1004.2000 2022-11-19 09:17:58 1668849478 1004.2000 2022-11-19 09:16:58 1668849418 1004.2000 2022-11-19 09:15:58 1668849358 1004.3000 2022-11-19 09:14:58 1668849298 1004.3000 2022-11-19 09:13:59 1668849239 1004.3000 2022-11-19 09:12:58 1668849178 1004.3000 2022-11-19 09:11:58 1668849118 1004.4000 2022-11-19 09:10:58 1668849058 1004.4000 2022-11-19 09:09:59 1668848999 1004.3000 2022-11-19 09:08:58 1668848938 1004.3000 2022-11-19 09:07:58 1668848878 1004.4000 2022-11-19 09:06:58 1668848818 1004.4000 2022-11-19 09:05:58 1668848758 1004.3000 2022-11-19 09:04:59 1668848699 1004.4000 2022-11-19 09:03:58 1668848638 1004.3000 2022-11-19 09:02:58 1668848578 1004.4000 2022-11-19 09:01:58 1668848518 1004.3000 2022-11-19 09:00:58 1668848458 1004.4000 2022-11-19 08:59:59 1668848399 1004.4000 2022-11-19 08:58:58 1668848338 1004.4000 2022-11-19 08:57:58 1668848278 1004.5000 2022-11-19 08:56:58 1668848218 1004.4000 2022-11-19 08:55:58 1668848158 1004.4000 2022-11-19 08:54:59 1668848099 1004.4000 2022-11-19 08:53:58 1668848038 1004.4000 2022-11-19 08:52:58 1668847978 1004.4000 2022-11-19 08:51:58 1668847918 1004.4000 2022-11-19 08:50:59 1668847859 1004.3000 2022-11-19 08:49:58 1668847798 1004.3000 2022-11-19 08:48:58 1668847738 1004.3000 2022-11-19 08:47:58 1668847678 1004.3000 2022-11-19 08:46:58 1668847618 1004.2000 2022-11-19 08:45:59 1668847559 1004.2000 2022-11-19 08:44:58 1668847498 1004.3000 2022-11-19 08:43:58 1668847438 1004.2000 2022-11-19 08:42:58 1668847378 1004.3000 2022-11-19 08:41:58 1668847318 1004.2000 2022-11-19 08:40:59 1668847259 1004.2000 2022-11-19 08:39:58 1668847198 1004.2000 2022-11-19 08:38:58 1668847138 1004.2000 2022-11-19 08:37:58 1668847078 1004.2000 2022-11-19 08:36:59 1668847019 1004.3000 2022-11-19 08:35:58 1668846958 1004.2000 2022-11-19 08:34:58 1668846898 1004.3000 2022-11-19 08:33:58 1668846838 1004.3000 2022-11-19 08:32:58 1668846778 1004.3000 2022-11-19 08:31:59 1668846719 1004.3000 2022-11-19 08:30:58 1668846658 1004.3000 2022-11-19 08:29:58 1668846598 1004.3000 2022-11-19 08:28:58 1668846538 1004.3000 2022-11-19 08:27:58 1668846478 1004.3000 2022-11-19 08:26:59 1668846419 1004.3000 2022-11-19 08:25:58 1668846358 1004.3000 2022-11-19 08:24:58 1668846298 1004.3000 2022-11-19 08:23:58 1668846238 1004.3000 2022-11-19 08:22:59 1668846179 1004.3000 2022-11-19 08:21:58 1668846118 1004.3000 2022-11-19 08:20:58 1668846058 1004.3000 2022-11-19 08:19:58 1668845998 1004.3000 2022-11-19 08:18:58 1668845938 1004.3000 2022-11-19 08:17:59 1668845879 1004.3000 2022-11-19 08:16:58 1668845818 1004.3000 2022-11-19 08:15:58 1668845758 1004.2000 2022-11-19 08:14:58 1668845698 1004.1000 2022-11-19 08:13:58 1668845638 1004.1000 2022-11-19 08:12:59 1668845579 1004.1000 2022-11-19 08:11:58 1668845518 1004.2000 2022-11-19 08:10:58 1668845458 1004.1000 2022-11-19 08:09:58 1668845398 1004.1000 2022-11-19 08:08:58 1668845338 1004.1000 2022-11-19 08:07:59 1668845279 1004.1000 2022-11-19 08:06:58 1668845218 1004.1000 2022-11-19 08:05:58 1668845158 1004.0000 2022-11-19 08:04:58 1668845098 1004.1000 2022-11-19 08:03:58 1668845038 1004.0000 2022-11-19 08:02:59 1668844979 1004.0000 2022-11-19 08:01:58 1668844918 1004.1000 2022-11-19 08:00:58 1668844858 1004.1000 2022-11-19 07:59:58 1668844798 1004.1000 2022-11-19 07:57:58 1668844678 1004.1000 2022-11-19 07:57:58 1668844678 1004.1000 2022-11-19 07:56:58 1668844618 1004.1000 2022-11-19 07:55:58 1668844558 1004.1000 2022-11-19 07:54:59 1668844499 1004.1000 2022-11-19 07:53:58 1668844438 1004.1000 2022-11-19 07:52:58 1668844378 1004.1000 2022-11-19 07:51:58 1668844318 1004.0000 2022-11-19 07:50:58 1668844258 1004.0000 2022-11-19 07:49:59 1668844199 1004.0000 2022-11-19 07:48:58 1668844138 1004.0000 2022-11-19 07:47:58 1668844078 1004.0000 2022-11-19 07:46:58 1668844018 1004.0000 2022-11-19 07:45:59 1668843959 1004.0000 2022-11-19 07:44:58 1668843898 1004.0000 2022-11-19 07:43:58 1668843838 1004.0000 2022-11-19 07:42:58 1668843778 1004.0000 2022-11-19 07:41:58 1668843718 1004.0000 2022-11-19 07:40:59 1668843659 1004.0000 2022-11-19 07:39:58 1668843598 1004.0000 2022-11-19 07:38:58 1668843538 1004.0000 2022-11-19 07:37:58 1668843478 1004.0000 2022-11-19 07:36:58 1668843418 1004.0000 2022-11-19 07:35:59 1668843359 1004.0000 2022-11-19 07:34:58 1668843298 1004.0000 2022-11-19 07:33:58 1668843238 1004.0000 2022-11-19 07:32:58 1668843178 1004.0000 2022-11-19 07:31:59 1668843119 1004.0000 2022-11-19 07:30:58 1668843058 1003.9000 2022-11-19 07:29:58 1668842998 1003.9000 2022-11-19 07:28:58 1668842938 1004.0000 2022-11-19 07:27:58 1668842878 1003.9000 2022-11-19 07:26:59 1668842819 1004.0000 2022-11-19 07:25:58 1668842758 1003.9000 2022-11-19 07:24:58 1668842698 1003.9000 2022-11-19 07:23:58 1668842638 1003.9000 2022-11-19 07:22:58 1668842578 1003.9000 2022-11-19 07:21:59 1668842519 1003.9000 2022-11-19 07:20:58 1668842458 1003.9000 2022-11-19 07:19:58 1668842398 1003.9000 2022-11-19 07:18:58 1668842338 1003.9000 2022-11-19 07:17:58 1668842278 1004.0000 2022-11-19 07:16:59 1668842219 1004.0000 2022-11-19 07:15:58 1668842158 1004.0000 2022-11-19 07:14:58 1668842098 1004.0000 2022-11-19 07:13:58 1668842038 1003.9000 2022-11-19 07:12:59 1668841979 1004.0000 2022-11-19 07:11:58 1668841918 1003.9000 2022-11-19 07:10:58 1668841858 1003.9000 2022-11-19 07:09:58 1668841798 1003.9000 2022-11-19 07:08:58 1668841738 1003.9000 2022-11-19 07:07:59 1668841679 1003.8000 2022-11-19 07:06:58 1668841618 1003.8000 2022-11-19 07:05:58 1668841558 1003.8000 2022-11-19 07:04:58 1668841498 1003.8000 2022-11-19 07:03:58 1668841438 1003.8000 2022-11-19 07:02:59 1668841379 1003.8000 2022-11-19 07:01:58 1668841318 1003.7000 2022-11-19 07:00:58 1668841258 1003.6000 2022-11-19 06:59:58 1668841198 1003.7000 2022-11-19 06:58:58 1668841138 1003.5000 2022-11-19 06:57:59 1668841079 1003.6000 2022-11-19 06:56:58 1668841018 1003.6000 2022-11-19 06:55:58 1668840958 1003.5000 2022-11-19 06:54:58 1668840898 1003.5000 2022-11-19 06:53:59 1668840839 1003.5000 2022-11-19 06:52:58 1668840778 1003.5000 2022-11-19 06:51:58 1668840718 1003.6000 2022-11-19 06:50:58 1668840658 1003.5000 2022-11-19 06:49:58 1668840598 1003.4000 2022-11-19 06:48:59 1668840539 1003.4000 2022-11-19 06:47:58 1668840478 1003.4000 2022-11-19 06:46:58 1668840418 1003.4000 2022-11-19 06:45:58 1668840358 1003.3000 2022-11-19 06:44:58 1668840298 1003.2000 2022-11-19 06:43:59 1668840239 1003.3000 2022-11-19 06:42:58 1668840178 1003.3000 2022-11-19 06:41:58 1668840118 1003.3000 2022-11-19 06:40:58 1668840058 1003.3000 2022-11-19 06:39:59 1668839999 1003.4000 2022-11-19 06:38:58 1668839938 1003.3000 2022-11-19 06:37:58 1668839878 1003.4000 2022-11-19 06:36:58 1668839818 1003.4000 2022-11-19 06:35:58 1668839758 1003.4000 2022-11-19 06:34:59 1668839699 1003.4000 2022-11-19 06:33:58 1668839638 1003.4000 2022-11-19 06:32:58 1668839578 1003.4000 2022-11-19 06:31:58 1668839518 1003.5000 2022-11-19 06:30:58 1668839458 1003.4000 2022-11-19 06:29:59 1668839399 1003.4000 2022-11-19 06:28:58 1668839338 1003.4000 2022-11-19 06:27:58 1668839278 1003.3000 2022-11-19 06:26:58 1668839218 1003.3000 2022-11-19 06:25:58 1668839158 1003.3000 2022-11-19 06:24:59 1668839099 1003.3000 2022-11-19 06:23:58 1668839038 1003.2000 2022-11-19 06:22:58 1668838978 1003.2000 2022-11-19 06:21:58 1668838918 1003.2000 2022-11-19 06:20:59 1668838859 1003.2000 2022-11-19 06:19:58 1668838798 1003.2000 2022-11-19 06:18:58 1668838738 1003.3000 2022-11-19 06:17:58 1668838678 1003.4000 2022-11-19 06:16:58 1668838618 1003.3000 2022-11-19 06:15:59 1668838559 1003.3000 2022-11-19 06:14:58 1668838498 1003.4000 2022-11-19 06:13:58 1668838438 1003.4000 2022-11-19 06:12:58 1668838378 1003.4000 2022-11-19 06:11:58 1668838318 1003.4000 2022-11-19 06:10:59 1668838259 1003.3000 2022-11-19 06:09:58 1668838198 1003.3000 2022-11-19 06:08:58 1668838138 1003.3000 2022-11-19 06:07:58 1668838078 1003.3000 2022-11-19 06:06:59 1668838019 1003.3000 2022-11-19 06:05:58 1668837958 1003.3000 2022-11-19 06:04:58 1668837898 1003.2000 2022-11-19 06:03:58 1668837838 1003.2000 2022-11-19 06:02:58 1668837778 1003.2000 2022-11-19 06:01:59 1668837719 1003.3000 2022-11-19 06:00:58 1668837658 1003.3000 2022-11-19 05:59:58 1668837598 1003.3000 2022-11-19 05:58:58 1668837538 1003.2000 2022-11-19 05:57:58 1668837478 1003.2000 2022-11-19 05:56:59 1668837419 1003.2000 2022-11-19 05:55:58 1668837358 1003.1000 2022-11-19 05:54:58 1668837298 1003.2000 2022-11-19 05:53:58 1668837238 1003.2000 2022-11-19 05:52:59 1668837179 1003.2000 2022-11-19 05:51:58 1668837118 1003.2000 2022-11-19 05:50:58 1668837058 1003.2000 2022-11-19 05:49:58 1668836998 1003.2000 2022-11-19 05:48:58 1668836938 1003.1000 2022-11-19 05:47:59 1668836879 1003.2000 2022-11-19 05:46:58 1668836818 1003.1000 2022-11-19 05:45:58 1668836758 1003.1000 2022-11-19 05:44:58 1668836698 1003.1000 2022-11-19 05:43:58 1668836638 1003.1000 2022-11-19 05:42:59 1668836579 1003.0000 2022-11-19 05:41:58 1668836518 1003.0000 2022-11-19 05:40:58 1668836458 1003.0000 2022-11-19 05:39:58 1668836398 1003.0000 2022-11-19 05:38:59 1668836339 1003.0000 2022-11-19 05:37:58 1668836278 1003.0000 2022-11-19 05:36:58 1668836218 1003.1000 2022-11-19 05:35:58 1668836158 1003.0000 2022-11-19 05:34:58 1668836098 1003.0000 2022-11-19 05:33:59 1668836039 1003.0000 2022-11-19 05:32:58 1668835978 1003.1000 2022-11-19 05:31:58 1668835918 1003.0000 2022-11-19 05:30:58 1668835858 1003.1000 2022-11-19 05:29:58 1668835798 1003.1000 2022-11-19 05:28:59 1668835739 1003.1000 2022-11-19 05:27:58 1668835678 1003.0000 2022-11-19 05:26:58 1668835618 1003.0000 2022-11-19 05:25:58 1668835558 1003.0000 2022-11-19 05:24:59 1668835499 1003.1000 2022-11-19 05:23:58 1668835438 1003.0000 2022-11-19 05:22:58 1668835378 1003.1000 2022-11-19 05:21:58 1668835318 1003.2000 2022-11-19 05:20:58 1668835258 1003.2000 2022-11-19 05:19:59 1668835199 1003.2000 2022-11-19 05:18:58 1668835138 1003.2000 2022-11-19 05:17:58 1668835078 1003.2000 2022-11-19 05:16:58 1668835018 1003.1000 2022-11-19 05:15:58 1668834958 1003.1000 2022-11-19 05:14:59 1668834899 1003.2000 2022-11-19 05:13:58 1668834838 1003.2000 2022-11-19 05:12:58 1668834778 1003.1000 2022-11-19 05:11:58 1668834718 1003.1000 2022-11-19 05:10:58 1668834658 1003.2000 2022-11-19 05:09:59 1668834599 1003.2000 2022-11-19 05:08:58 1668834538 1003.2000 2022-11-19 05:07:58 1668834478 1003.2000 2022-11-19 05:06:58 1668834418 1003.2000 2022-11-19 05:05:59 1668834359 1003.2000 2022-11-19 05:04:58 1668834298 1003.2000 2022-11-19 05:03:58 1668834238 1003.2000 2022-11-19 05:02:58 1668834178 1003.2000 2022-11-19 05:01:58 1668834118 1003.1000 2022-11-19 05:00:59 1668834059 1003.2000 2022-11-19 04:59:58 1668833998 1003.0000 2022-11-19 04:58:58 1668833938 1003.1000 2022-11-19 04:57:58 1668833878 1003.0000 2022-11-19 04:56:58 1668833818 1003.0000 2022-11-19 04:55:59 1668833759 1003.0000 2022-11-19 04:54:58 1668833698 1003.0000 2022-11-19 04:53:58 1668833638 1003.0000 2022-11-19 04:52:58 1668833578 1003.0000 2022-11-19 04:51:58 1668833518 1003.0000 2022-11-19 04:50:59 1668833459 1003.1000 2022-11-19 04:49:58 1668833398 1003.1000 2022-11-19 04:48:59 1668833339 1003.1000 2022-11-19 04:47:58 1668833278 1003.1000 2022-11-19 04:46:58 1668833218 1003.0000 2022-11-19 04:45:58 1668833158 1003.0000 2022-11-19 04:44:58 1668833098 1003.0000 2022-11-19 04:43:59 1668833039 1003.0000 2022-11-19 04:42:58 1668832978 1003.0000 2022-11-19 04:41:58 1668832918 1003.0000 2022-11-19 04:40:58 1668832858 1002.9000 2022-11-19 04:39:58 1668832798 1003.0000 2022-11-19 04:38:59 1668832739 1003.0000 2022-11-19 04:37:58 1668832678 1002.9000 2022-11-19 04:36:58 1668832618 1002.9000 2022-11-19 04:35:58 1668832558 1002.9000 2022-11-19 04:34:59 1668832499 1002.9000 2022-11-19 04:33:58 1668832438 1002.9000 2022-11-19 04:32:58 1668832378 1002.9000 2022-11-19 04:31:58 1668832318 1002.9000 2022-11-19 04:30:58 1668832258 1002.8000 2022-11-19 04:29:59 1668832199 1002.9000 2022-11-19 04:28:58 1668832138 1002.8000 2022-11-19 04:27:58 1668832078 1002.8000 2022-11-19 04:26:58 1668832018 1002.8000 2022-11-19 04:25:58 1668831958 1002.8000 2022-11-19 04:24:59 1668831899 1002.9000 2022-11-19 04:23:58 1668831838 1002.9000 2022-11-19 04:22:58 1668831778 1002.9000 2022-11-19 04:21:58 1668831718 1002.8000 2022-11-19 04:20:59 1668831659 1002.9000 2022-11-19 04:19:58 1668831598 1002.8000 2022-11-19 04:18:58 1668831538 1002.8000 2022-11-19 04:17:58 1668831478 1002.7000 2022-11-19 04:16:58 1668831418 1002.7000 2022-11-19 04:15:59 1668831359 1002.7000 2022-11-19 04:14:58 1668831298 1002.7000 2022-11-19 04:13:58 1668831238 1002.7000 2022-11-19 04:12:58 1668831178 1002.7000 2022-11-19 04:11:58 1668831118 1002.7000 2022-11-19 04:10:59 1668831059 1002.7000 2022-11-19 04:09:58 1668830998 1002.7000 2022-11-19 04:08:58 1668830938 1002.8000 2022-11-19 04:07:58 1668830878 1002.7000 2022-11-19 04:06:59 1668830819 1002.8000 2022-11-19 04:05:58 1668830758 1002.8000 2022-11-19 04:04:58 1668830698 1002.8000 2022-11-19 04:03:58 1668830638 1002.8000 2022-11-19 04:02:58 1668830578 1002.6000 2022-11-19 04:01:59 1668830519 1002.7000 2022-11-19 04:00:58 1668830458 1002.7000 2022-11-19 03:59:58 1668830398 1002.7000 2022-11-19 03:58:58 1668830338 1002.7000 2022-11-19 03:57:58 1668830278 1002.7000 2022-11-19 03:56:59 1668830219 1002.7000 2022-11-19 03:55:58 1668830158 1002.8000 2022-11-19 03:54:58 1668830098 1002.7000 2022-11-19 03:53:58 1668830038 1002.8000 2022-11-19 03:52:58 1668829978 1002.8000 2022-11-19 03:51:59 1668829919 1002.8000 2022-11-19 03:50:58 1668829858 1002.7000 2022-11-19 03:49:58 1668829798 1002.7000 2022-11-19 03:48:58 1668829738 1002.8000 2022-11-19 03:47:59 1668829679 1002.7000 2022-11-19 03:45:58 1668829558 1002.7000 2022-11-19 03:45:58 1668829558 1002.7000 2022-11-19 03:44:58 1668829498 1002.7000 2022-11-19 03:43:59 1668829439 1002.6000 2022-11-19 03:42:58 1668829378 1002.7000 2022-11-19 03:41:58 1668829318 1002.6000 2022-11-19 03:40:58 1668829258 1002.6000 2022-11-19 03:39:58 1668829198 1002.6000 2022-11-19 03:38:59 1668829139 1002.6000 2022-11-19 03:37:58 1668829078 1002.7000 2022-11-19 03:36:58 1668829018 1002.6000 2022-11-19 03:35:58 1668828958 1002.7000 2022-11-19 03:34:58 1668828898 1002.6000 2022-11-19 03:33:59 1668828839 1002.6000 2022-11-19 03:32:58 1668828778 1002.6000 2022-11-19 03:31:58 1668828718 1002.6000 2022-11-19 03:30:58 1668828658 1002.7000 2022-11-19 03:29:59 1668828599 1002.7000 2022-11-19 03:28:58 1668828538 1002.7000 2022-11-19 03:27:58 1668828478 1002.7000 2022-11-19 03:26:58 1668828418 1002.7000 2022-11-19 03:25:58 1668828358 1002.8000 2022-11-19 03:24:59 1668828299 1002.8000 2022-11-19 03:23:58 1668828238 1002.7000 2022-11-19 03:22:58 1668828178 1002.8000 2022-11-19 03:21:58 1668828118 1002.7000 2022-11-19 03:20:58 1668828058 1002.7000 2022-11-19 03:19:59 1668827999 1002.7000 2022-11-19 03:18:58 1668827938 1002.6000 2022-11-19 03:17:58 1668827878 1002.6000 2022-11-19 03:16:58 1668827818 1002.6000 2022-11-19 03:15:59 1668827759 1002.6000 2022-11-19 03:14:58 1668827698 1002.6000 2022-11-19 03:13:58 1668827638 1002.6000 2022-11-19 03:12:58 1668827578 1002.6000 2022-11-19 03:11:58 1668827518 1002.6000 2022-11-19 03:10:59 1668827459 1002.6000 2022-11-19 03:09:58 1668827398 1002.7000 2022-11-19 03:08:58 1668827338 1002.6000 2022-11-19 03:07:58 1668827278 1002.6000 2022-11-19 03:06:58 1668827218 1002.6000 2022-11-19 03:05:59 1668827159 1002.6000 2022-11-19 03:04:58 1668827098 1002.7000 2022-11-19 03:03:58 1668827038 1002.6000 2022-11-19 03:02:58 1668826978 1002.6000 2022-11-19 03:01:59 1668826919 1002.5000 2022-11-19 03:00:58 1668826858 1002.5000 2022-11-19 02:59:58 1668826798 1002.5000 2022-11-19 02:58:58 1668826738 1002.4000 2022-11-19 02:57:58 1668826678 1002.5000 2022-11-19 02:56:59 1668826619 1002.4000 2022-11-19 02:55:58 1668826558 1002.5000 2022-11-19 02:54:58 1668826498 1002.4000 2022-11-19 02:53:58 1668826438 1002.3000 2022-11-19 02:52:58 1668826378 1002.3000 2022-11-19 02:51:59 1668826319 1002.3000 2022-11-19 02:50:58 1668826258 1002.4000 2022-11-19 02:49:58 1668826198 1002.3000 2022-11-19 02:48:58 1668826138 1002.3000 2022-11-19 02:47:58 1668826078 1002.4000 2022-11-19 02:46:59 1668826019 1002.4000 2022-11-19 02:45:58 1668825958 1002.3000 2022-11-19 02:44:58 1668825898 1002.3000 2022-11-19 02:43:58 1668825838 1002.3000 2022-11-19 02:42:59 1668825779 1002.2000 2022-11-19 02:41:58 1668825718 1002.3000 2022-11-19 02:40:58 1668825658 1002.3000 2022-11-19 02:39:58 1668825598 1002.3000 2022-11-19 02:38:58 1668825538 1002.2000 2022-11-19 02:37:59 1668825479 1002.3000 2022-11-19 02:36:58 1668825418 1002.3000 2022-11-19 02:35:58 1668825358 1002.3000 2022-11-19 02:34:58 1668825298 1002.3000 2022-11-19 02:33:58 1668825238 1002.3000 2022-11-19 02:32:59 1668825179 1002.2000 2022-11-19 02:31:58 1668825118 1002.2000 2022-11-19 02:30:58 1668825058 1002.3000 2022-11-19 02:29:58 1668824998 1002.2000 2022-11-19 02:28:58 1668824938 1002.2000 2022-11-19 02:27:59 1668824879 1002.3000 2022-11-19 02:26:58 1668824818 1002.3000 2022-11-19 02:25:58 1668824758 1002.2000 2022-11-19 02:24:58 1668824698 1002.1000 2022-11-19 02:23:59 1668824639 1002.2000 2022-11-19 02:22:58 1668824578 1002.2000 2022-11-19 02:21:58 1668824518 1002.1000 2022-11-19 02:20:58 1668824458 1002.2000 2022-11-19 02:19:58 1668824398 1002.2000 2022-11-19 02:18:59 1668824339 1002.1000 2022-11-19 02:17:58 1668824278 1002.2000 2022-11-19 02:16:58 1668824218 1002.2000 2022-11-19 02:15:58 1668824158 1002.1000 2022-11-19 02:14:58 1668824098 1002.2000 2022-11-19 02:13:59 1668824039 1002.2000 2022-11-19 02:12:58 1668823978 1002.3000 2022-11-19 02:11:58 1668823918 1002.2000 2022-11-19 02:10:58 1668823858 1002.3000 2022-11-19 02:09:59 1668823799 1002.3000 2022-11-19 02:08:58 1668823738 1002.3000 2022-11-19 02:07:58 1668823678 1002.3000 2022-11-19 02:06:58 1668823618 1002.3000 2022-11-19 02:05:58 1668823558 1002.3000 2022-11-19 02:04:59 1668823499 1002.3000 2022-11-19 02:03:58 1668823438 1002.3000 2022-11-19 02:02:58 1668823378 1002.3000 2022-11-19 02:01:58 1668823318 1002.3000 2022-11-19 02:00:58 1668823258 1002.3000 2022-11-19 01:58:58 1668823138 1002.3000 2022-11-19 01:58:58 1668823138 1002.3000 2022-11-19 01:57:58 1668823078 1002.3000 2022-11-19 01:56:59 1668823019 1002.2000 2022-11-19 01:55:58 1668822958 1002.3000 2022-11-19 01:54:58 1668822898 1002.3000 2022-11-19 01:53:58 1668822838 1002.3000 2022-11-19 01:52:58 1668822778 1002.4000 2022-11-19 01:51:59 1668822719 1002.4000 2022-11-19 01:50:58 1668822658 1002.4000 2022-11-19 01:49:58 1668822598 1002.4000 2022-11-19 01:48:58 1668822538 1002.4000 2022-11-19 01:47:58 1668822478 1002.4000 2022-11-19 01:46:59 1668822419 1002.4000 2022-11-19 01:45:58 1668822358 1002.4000 2022-11-19 01:44:58 1668822298 1002.4000 2022-11-19 01:43:58 1668822238 1002.4000 2022-11-19 01:42:58 1668822178 1002.4000 2022-11-19 01:41:59 1668822119 1002.4000 2022-11-19 01:40:58 1668822058 1002.4000 2022-11-19 01:39:58 1668821998 1002.4000 2022-11-19 01:38:58 1668821938 1002.4000 2022-11-19 01:37:59 1668821879 1002.4000 2022-11-19 01:36:58 1668821818 1002.5000 2022-11-19 01:35:58 1668821758 1002.5000 2022-11-19 01:34:58 1668821698 1002.5000 2022-11-19 01:33:58 1668821638 1002.4000 2022-11-19 01:32:59 1668821579 1002.5000 2022-11-19 01:31:58 1668821518 1002.4000 2022-11-19 01:30:58 1668821458 1002.4000 2022-11-19 01:29:58 1668821398 1002.4000 2022-11-19 01:28:58 1668821338 1002.3000 2022-11-19 01:27:59 1668821279 1002.3000 2022-11-19 01:26:58 1668821218 1002.3000 2022-11-19 01:25:58 1668821158 1002.3000 2022-11-19 01:24:58 1668821098 1002.4000 2022-11-19 01:23:59 1668821039 1002.3000 2022-11-19 01:22:58 1668820978 1002.3000 2022-11-19 01:21:58 1668820918 1002.3000 2022-11-19 01:20:58 1668820858 1002.3000 2022-11-19 01:19:58 1668820798 1002.3000 2022-11-19 01:18:59 1668820739 1002.3000 2022-11-19 01:17:58 1668820678 1002.3000 2022-11-19 01:16:58 1668820618 1002.3000 2022-11-19 01:15:58 1668820558 1002.3000 2022-11-19 01:14:58 1668820498 1002.2000 2022-11-19 01:13:59 1668820439 1002.2000 2022-11-19 01:12:58 1668820378 1002.2000 2022-11-19 01:11:58 1668820318 1002.2000 2022-11-19 01:10:58 1668820258 1002.2000 2022-11-19 01:09:59 1668820199 1002.2000 2022-11-19 01:08:58 1668820138 1002.2000 2022-11-19 01:07:58 1668820078 1002.2000 2022-11-19 01:06:58 1668820018 1002.3000 2022-11-19 01:05:58 1668819958 1002.2000 2022-11-19 01:04:59 1668819899 1002.2000 2022-11-19 01:03:58 1668819838 1002.2000 2022-11-19 01:02:58 1668819778 1002.1000 2022-11-19 01:01:58 1668819718 1002.2000 2022-11-19 01:00:58 1668819658 1002.1000 2022-11-19 00:59:59 1668819599 1002.1000 2022-11-19 00:58:58 1668819538 1002.2000 2022-11-19 00:57:58 1668819478 1002.1000 2022-11-19 00:56:58 1668819418 1002.1000 2022-11-19 00:55:58 1668819358 1002.1000 2022-11-19 00:54:59 1668819299 1002.1000 2022-11-19 00:53:58 1668819238 1002.1000 2022-11-19 00:52:58 1668819178 1002.0000 2022-11-19 00:51:58 1668819118 1002.0000 2022-11-19 00:50:59 1668819059 1002.0000 2022-11-19 00:49:58 1668818998 1002.0000 2022-11-19 00:48:58 1668818938 1001.9000 2022-11-19 00:47:58 1668818878 1002.0000 2022-11-19 00:46:58 1668818818 1002.0000 2022-11-19 00:45:59 1668818759 1002.0000 2022-11-19 00:44:58 1668818698 1002.0000 2022-11-19 00:43:58 1668818638 1001.9000 2022-11-19 00:42:58 1668818578 1001.9000 2022-11-19 00:41:58 1668818518 1001.9000 2022-11-19 00:40:59 1668818459 1001.9000 2022-11-19 00:39:58 1668818398 1001.9000 2022-11-19 00:38:58 1668818338 1001.8000 2022-11-19 00:37:58 1668818278 1001.8000 2022-11-19 00:36:58 1668818218 1001.9000 2022-11-19 00:35:59 1668818159 1001.8000 2022-11-19 00:34:58 1668818098 1001.9000 2022-11-19 00:33:58 1668818038 1001.9000 2022-11-19 00:32:58 1668817978 1001.9000 2022-11-19 00:31:59 1668817919 1001.8000 2022-11-19 00:30:58 1668817858 1001.8000 2022-11-19 00:29:58 1668817798 1001.8000 2022-11-19 00:28:58 1668817738 1001.8000 2022-11-19 00:27:58 1668817678 1001.8000 2022-11-19 00:26:59 1668817619 1001.9000 2022-11-19 00:25:58 1668817558 1001.9000 2022-11-19 00:24:58 1668817498 1001.9000 2022-11-19 00:23:58 1668817438 1001.9000 2022-11-19 00:22:58 1668817378 1002.0000 2022-11-19 00:21:59 1668817319 1002.0000 2022-11-19 00:20:58 1668817258 1002.0000 2022-11-19 00:19:58 1668817198 1002.0000 2022-11-19 00:18:58 1668817138 1001.9000 2022-11-19 00:17:58 1668817078 1001.9000 2022-11-19 00:16:59 1668817019 1002.0000 2022-11-19 00:15:58 1668816958 1002.0000 2022-11-19 00:14:58 1668816898 1002.0000 2022-11-19 00:13:58 1668816838 1002.0000 2022-11-19 00:12:59 1668816779 1002.0000 2022-11-19 00:11:58 1668816718 1002.1000 2022-11-19 00:10:58 1668816658 1002.0000 2022-11-19 00:09:58 1668816598 1002.0000 2022-11-19 00:08:58 1668816538 1002.0000 2022-11-19 00:07:59 1668816479 1002.0000 2022-11-19 00:06:58 1668816418 1002.0000 2022-11-19 00:05:58 1668816358 1001.9000 2022-11-19 00:04:58 1668816298 1002.0000 2022-11-19 00:03:58 1668816238 1001.9000 2022-11-19 00:02:59 1668816179 1001.9000 2022-11-19 00:01:58 1668816118 1001.9000 2022-11-19 00:00:58 1668816058 1001.9000