#Date Unixtime Value #------------------------------------------------- 2022-11-17 15:53:58 1668700438 1000.1000 2022-11-17 15:52:58 1668700378 1000.2000 2022-11-17 15:51:59 1668700319 1000.2000 2022-11-17 15:50:58 1668700258 1000.2000 2022-11-17 15:49:58 1668700198 1000.2000 2022-11-17 15:48:58 1668700138 1000.2000 2022-11-17 15:47:58 1668700078 1000.1000 2022-11-17 15:46:59 1668700019 1000.1000 2022-11-17 15:45:58 1668699958 1000.1000 2022-11-17 15:44:58 1668699898 1000.1000 2022-11-17 15:43:58 1668699838 1000.1000 2022-11-17 15:42:58 1668699778 1000.1000 2022-11-17 15:41:59 1668699719 1000.1000 2022-11-17 15:40:58 1668699658 1000.1000 2022-11-17 15:39:58 1668699598 1000.1000 2022-11-17 15:38:58 1668699538 1000.0000 2022-11-17 15:37:59 1668699479 1000.1000 2022-11-17 15:36:58 1668699418 1000.1000 2022-11-17 15:35:58 1668699358 1000.1000 2022-11-17 15:34:58 1668699298 1000.1000 2022-11-17 15:33:58 1668699238 1000.0000 2022-11-17 15:32:59 1668699179 1000.1000 2022-11-17 15:31:58 1668699118 1000.0000 2022-11-17 15:30:58 1668699058 1000.0000 2022-11-17 15:29:58 1668698998 1000.0000 2022-11-17 15:28:58 1668698938 1000.1000 2022-11-17 15:27:59 1668698879 1000.1000 2022-11-17 15:26:58 1668698818 1000.0000 2022-11-17 15:25:58 1668698758 1000.1000 2022-11-17 15:24:58 1668698698 1000.1000 2022-11-17 15:23:58 1668698638 1000.1000 2022-11-17 15:22:59 1668698579 1000.1000 2022-11-17 15:21:58 1668698518 1000.1000 2022-11-17 15:20:58 1668698458 1000.1000 2022-11-17 15:19:58 1668698398 1000.0000 2022-11-17 15:18:59 1668698339 1000.0000 2022-11-17 15:17:58 1668698278 1000.0000 2022-11-17 15:16:58 1668698218 1000.0000 2022-11-17 15:15:58 1668698158 1000.1000 2022-11-17 15:14:58 1668698098 1000.1000 2022-11-17 15:13:59 1668698039 1000.1000 2022-11-17 15:12:58 1668697978 1000.1000 2022-11-17 15:11:58 1668697918 1000.1000 2022-11-17 15:10:58 1668697858 1000.1000 2022-11-17 15:09:58 1668697798 1000.1000 2022-11-17 15:08:59 1668697739 1000.2000 2022-11-17 15:07:58 1668697678 1000.1000 2022-11-17 15:06:58 1668697618 1000.0000 2022-11-17 15:05:58 1668697558 1000.1000 2022-11-17 15:04:58 1668697498 1000.0000 2022-11-17 15:03:59 1668697439 1000.0000 2022-11-17 15:02:58 1668697378 1000.0000 2022-11-17 15:01:58 1668697318 1000.0000 2022-11-17 15:00:58 1668697258 1000.1000 2022-11-17 14:59:59 1668697199 1000.1000 2022-11-17 14:58:58 1668697138 1000.1000 2022-11-17 14:57:58 1668697078 1000.1000 2022-11-17 14:56:58 1668697018 1000.1000 2022-11-17 14:55:58 1668696958 1000.1000 2022-11-17 14:54:59 1668696899 1000.2000 2022-11-17 14:53:58 1668696838 1000.2000 2022-11-17 14:52:58 1668696778 1000.2000 2022-11-17 14:51:58 1668696718 1000.2000 2022-11-17 14:50:58 1668696658 1000.2000 2022-11-17 14:49:59 1668696599 1000.3000 2022-11-17 14:48:58 1668696538 1000.3000 2022-11-17 14:47:58 1668696478 1000.3000 2022-11-17 14:46:58 1668696418 1000.3000 2022-11-17 14:45:58 1668696358 1000.3000 2022-11-17 14:44:59 1668696299 1000.3000 2022-11-17 14:43:58 1668696238 1000.2000 2022-11-17 14:42:58 1668696178 1000.2000 2022-11-17 14:41:58 1668696118 1000.2000 2022-11-17 14:40:59 1668696059 1000.2000 2022-11-17 14:39:58 1668695998 1000.2000 2022-11-17 14:38:58 1668695938 1000.2000 2022-11-17 14:37:58 1668695878 1000.1000 2022-11-17 14:36:58 1668695818 1000.1000 2022-11-17 14:35:59 1668695759 1000.1000 2022-11-17 14:34:58 1668695698 1000.1000 2022-11-17 14:33:58 1668695638 1000.2000 2022-11-17 14:32:58 1668695578 1000.2000 2022-11-17 14:31:58 1668695518 1000.3000 2022-11-17 14:30:59 1668695459 1000.3000 2022-11-17 14:29:58 1668695398 1000.3000 2022-11-17 14:28:58 1668695338 1000.3000 2022-11-17 14:27:58 1668695278 1000.3000 2022-11-17 14:26:59 1668695219 1000.3000 2022-11-17 14:25:58 1668695158 1000.4000 2022-11-17 14:24:58 1668695098 1000.3000 2022-11-17 14:23:58 1668695038 1000.3000 2022-11-17 14:22:58 1668694978 1000.3000 2022-11-17 14:21:59 1668694919 1000.3000 2022-11-17 14:20:58 1668694858 1000.2000 2022-11-17 14:19:58 1668694798 1000.2000 2022-11-17 14:18:58 1668694738 1000.2000 2022-11-17 14:17:58 1668694678 1000.3000 2022-11-17 14:16:59 1668694619 1000.3000 2022-11-17 14:15:58 1668694558 1000.4000 2022-11-17 14:14:58 1668694498 1000.4000 2022-11-17 14:13:58 1668694438 1000.3000 2022-11-17 14:12:59 1668694379 1000.3000 2022-11-17 14:11:58 1668694318 1000.3000 2022-11-17 14:10:58 1668694258 1000.3000 2022-11-17 14:09:58 1668694198 1000.3000 2022-11-17 14:08:58 1668694138 1000.4000 2022-11-17 14:07:59 1668694079 1000.3000 2022-11-17 14:06:58 1668694018 1000.3000 2022-11-17 14:05:58 1668693958 1000.3000 2022-11-17 14:04:58 1668693898 1000.3000 2022-11-17 14:03:58 1668693838 1000.3000 2022-11-17 14:02:59 1668693779 1000.3000 2022-11-17 14:01:58 1668693718 1000.3000 2022-11-17 14:00:58 1668693658 1000.4000 2022-11-17 13:59:58 1668693598 1000.3000 2022-11-17 13:58:58 1668693538 1000.3000 2022-11-17 13:57:59 1668693479 1000.3000 2022-11-17 13:56:58 1668693418 1000.3000 2022-11-17 13:55:58 1668693358 1000.2000 2022-11-17 13:54:58 1668693298 1000.2000 2022-11-17 13:53:59 1668693239 1000.3000 2022-11-17 13:52:58 1668693178 1000.3000 2022-11-17 13:51:58 1668693118 1000.3000 2022-11-17 13:50:58 1668693058 1000.3000 2022-11-17 13:49:58 1668692998 1000.2000 2022-11-17 13:48:59 1668692939 1000.3000 2022-11-17 13:47:58 1668692878 1000.3000 2022-11-17 13:46:58 1668692818 1000.2000 2022-11-17 13:45:58 1668692758 1000.2000 2022-11-17 13:44:58 1668692698 1000.2000 2022-11-17 13:43:59 1668692639 1000.3000 2022-11-17 13:42:58 1668692578 1000.4000 2022-11-17 13:41:58 1668692518 1000.4000 2022-11-17 13:40:58 1668692458 1000.4000 2022-11-17 13:39:59 1668692399 1000.4000 2022-11-17 13:38:58 1668692338 1000.4000 2022-11-17 13:37:58 1668692278 1000.4000 2022-11-17 13:36:58 1668692218 1000.4000 2022-11-17 13:35:58 1668692158 1000.4000 2022-11-17 13:34:59 1668692099 1000.5000 2022-11-17 13:33:58 1668692038 1000.5000 2022-11-17 13:32:58 1668691978 1000.4000 2022-11-17 13:31:58 1668691918 1000.4000 2022-11-17 13:30:58 1668691858 1000.5000 2022-11-17 13:29:59 1668691799 1000.4000 2022-11-17 13:28:58 1668691738 1000.6000 2022-11-17 13:27:58 1668691678 1000.6000 2022-11-17 13:26:58 1668691618 1000.6000 2022-11-17 13:25:58 1668691558 1000.6000 2022-11-17 13:24:59 1668691499 1000.6000 2022-11-17 13:23:58 1668691438 1000.6000 2022-11-17 13:22:58 1668691378 1000.7000 2022-11-17 13:21:58 1668691318 1000.6000 2022-11-17 13:20:59 1668691259 1000.6000 2022-11-17 13:19:58 1668691198 1000.6000 2022-11-17 13:18:58 1668691138 1000.6000 2022-11-17 13:17:58 1668691078 1000.7000 2022-11-17 13:16:58 1668691018 1000.7000 2022-11-17 13:15:59 1668690959 1000.7000 2022-11-17 13:14:58 1668690898 1000.7000 2022-11-17 13:13:58 1668690838 1000.6000 2022-11-17 13:12:58 1668690778 1000.7000 2022-11-17 13:11:58 1668690718 1000.7000 2022-11-17 13:10:59 1668690659 1000.7000 2022-11-17 13:09:58 1668690598 1000.8000 2022-11-17 13:08:58 1668690538 1000.7000 2022-11-17 13:07:58 1668690478 1000.8000 2022-11-17 13:06:59 1668690419 1000.8000 2022-11-17 13:04:58 1668690298 1000.8000 2022-11-17 13:04:58 1668690298 1000.8000 2022-11-17 13:03:58 1668690238 1000.8000 2022-11-17 13:02:59 1668690179 1000.9000 2022-11-17 13:01:58 1668690118 1000.8000 2022-11-17 13:00:58 1668690058 1000.8000 2022-11-17 12:59:58 1668689998 1000.8000 2022-11-17 12:58:58 1668689938 1000.7000 2022-11-17 12:57:59 1668689879 1000.7000 2022-11-17 12:56:58 1668689818 1000.7000 2022-11-17 12:55:58 1668689758 1000.7000 2022-11-17 12:54:58 1668689698 1000.6000 2022-11-17 12:53:58 1668689638 1000.7000 2022-11-17 12:52:59 1668689579 1000.8000 2022-11-17 12:51:58 1668689518 1000.7000 2022-11-17 12:50:58 1668689458 1000.8000 2022-11-17 12:49:58 1668689398 1000.8000 2022-11-17 12:48:58 1668689338 1000.8000 2022-11-17 12:47:59 1668689279 1000.8000 2022-11-17 12:46:58 1668689218 1000.8000 2022-11-17 12:45:58 1668689158 1000.8000 2022-11-17 12:44:58 1668689098 1000.8000 2022-11-17 12:43:59 1668689039 1000.7000 2022-11-17 12:42:58 1668688978 1000.8000 2022-11-17 12:41:58 1668688918 1000.7000 2022-11-17 12:40:58 1668688858 1000.7000 2022-11-17 12:39:58 1668688798 1000.7000 2022-11-17 12:38:59 1668688739 1000.7000 2022-11-17 12:37:58 1668688678 1000.6000 2022-11-17 12:36:58 1668688618 1000.6000 2022-11-17 12:35:58 1668688558 1000.6000 2022-11-17 12:34:58 1668688498 1000.5000 2022-11-17 12:33:59 1668688439 1000.5000 2022-11-17 12:32:58 1668688378 1000.6000 2022-11-17 12:31:58 1668688318 1000.6000 2022-11-17 12:30:58 1668688258 1000.6000 2022-11-17 12:29:59 1668688199 1000.6000 2022-11-17 12:28:58 1668688138 1000.5000 2022-11-17 12:27:58 1668688078 1000.5000 2022-11-17 12:26:58 1668688018 1000.6000 2022-11-17 12:25:58 1668687958 1000.6000 2022-11-17 12:24:59 1668687899 1000.7000 2022-11-17 12:23:58 1668687838 1000.7000 2022-11-17 12:22:58 1668687778 1000.7000 2022-11-17 12:21:58 1668687718 1000.8000 2022-11-17 12:20:58 1668687658 1000.7000 2022-11-17 12:19:59 1668687599 1000.8000 2022-11-17 12:18:58 1668687538 1000.7000 2022-11-17 12:17:58 1668687478 1000.8000 2022-11-17 12:16:58 1668687418 1000.8000 2022-11-17 12:15:58 1668687358 1000.7000 2022-11-17 12:14:59 1668687299 1000.7000 2022-11-17 12:13:58 1668687238 1000.7000 2022-11-17 12:12:58 1668687178 1000.7000 2022-11-17 12:11:58 1668687118 1000.6000 2022-11-17 12:10:59 1668687059 1000.7000 2022-11-17 12:09:58 1668686998 1000.6000 2022-11-17 12:08:58 1668686938 1000.7000 2022-11-17 12:07:58 1668686878 1000.6000 2022-11-17 12:06:58 1668686818 1000.6000 2022-11-17 12:05:59 1668686759 1000.6000 2022-11-17 12:04:58 1668686698 1000.6000 2022-11-17 12:03:58 1668686638 1000.6000 2022-11-17 12:02:58 1668686578 1000.6000 2022-11-17 12:01:58 1668686518 1000.7000 2022-11-17 12:00:59 1668686459 1000.6000 2022-11-17 11:59:58 1668686398 1000.6000 2022-11-17 11:58:58 1668686338 1000.7000 2022-11-17 11:57:58 1668686278 1000.8000 2022-11-17 11:56:58 1668686218 1000.8000 2022-11-17 11:55:59 1668686159 1000.8000 2022-11-17 11:54:58 1668686098 1000.8000 2022-11-17 11:53:58 1668686038 1000.8000 2022-11-17 11:52:58 1668685978 1000.8000 2022-11-17 11:51:59 1668685919 1000.8000 2022-11-17 11:50:58 1668685858 1000.9000 2022-11-17 11:49:58 1668685798 1000.8000 2022-11-17 11:48:58 1668685738 1000.9000 2022-11-17 11:47:58 1668685678 1000.9000 2022-11-17 11:46:59 1668685619 1001.0000 2022-11-17 11:45:58 1668685558 1000.9000 2022-11-17 11:44:58 1668685498 1000.9000 2022-11-17 11:43:58 1668685438 1000.9000 2022-11-17 11:42:58 1668685378 1000.9000 2022-11-17 11:41:59 1668685319 1000.9000 2022-11-17 11:40:58 1668685258 1000.8000 2022-11-17 11:39:58 1668685198 1000.8000 2022-11-17 11:38:58 1668685138 1000.8000 2022-11-17 11:37:59 1668685079 1000.8000 2022-11-17 11:36:58 1668685018 1000.8000 2022-11-17 11:35:58 1668684958 1000.8000 2022-11-17 11:34:58 1668684898 1000.7000 2022-11-17 11:33:58 1668684838 1000.7000 2022-11-17 11:32:59 1668684779 1000.7000 2022-11-17 11:31:58 1668684718 1000.7000 2022-11-17 11:30:58 1668684658 1000.8000 2022-11-17 11:29:58 1668684598 1000.7000 2022-11-17 11:28:58 1668684538 1000.7000 2022-11-17 11:27:59 1668684479 1000.7000 2022-11-17 11:26:58 1668684418 1000.8000 2022-11-17 11:25:58 1668684358 1000.8000 2022-11-17 11:24:58 1668684298 1000.8000 2022-11-17 11:23:59 1668684239 1000.9000 2022-11-17 11:22:58 1668684178 1000.9000 2022-11-17 11:21:58 1668684118 1001.0000 2022-11-17 11:20:58 1668684058 1000.9000 2022-11-17 11:19:58 1668683998 1000.9000 2022-11-17 11:18:59 1668683939 1001.0000 2022-11-17 11:17:58 1668683878 1001.0000 2022-11-17 11:16:58 1668683818 1001.0000 2022-11-17 11:15:58 1668683758 1001.1000 2022-11-17 11:14:58 1668683698 1001.0000 2022-11-17 11:13:59 1668683639 1001.1000 2022-11-17 11:12:58 1668683578 1001.0000 2022-11-17 11:11:58 1668683518 1001.0000 2022-11-17 11:10:58 1668683458 1001.0000 2022-11-17 11:09:58 1668683398 1001.1000 2022-11-17 11:08:59 1668683339 1001.0000 2022-11-17 11:07:58 1668683278 1001.0000 2022-11-17 11:06:58 1668683218 1001.1000 2022-11-17 11:05:58 1668683158 1001.0000 2022-11-17 11:04:59 1668683099 1001.0000 2022-11-17 11:03:58 1668683038 1001.0000 2022-11-17 11:02:58 1668682978 1001.0000 2022-11-17 11:01:58 1668682918 1001.0000 2022-11-17 11:00:58 1668682858 1001.1000 2022-11-17 10:59:59 1668682799 1001.0000 2022-11-17 10:58:58 1668682738 1001.1000 2022-11-17 10:57:58 1668682678 1001.1000 2022-11-17 10:56:58 1668682618 1001.2000 2022-11-17 10:55:58 1668682558 1001.1000 2022-11-17 10:54:59 1668682499 1001.1000 2022-11-17 10:53:58 1668682438 1001.1000 2022-11-17 10:52:58 1668682378 1001.1000 2022-11-17 10:51:58 1668682318 1001.2000 2022-11-17 10:50:58 1668682258 1001.1000 2022-11-17 10:49:59 1668682199 1001.2000 2022-11-17 10:48:58 1668682138 1001.1000 2022-11-17 10:47:58 1668682078 1001.2000 2022-11-17 10:46:58 1668682018 1001.2000 2022-11-17 10:45:59 1668681959 1001.2000 2022-11-17 10:44:58 1668681898 1001.3000 2022-11-17 10:43:58 1668681838 1001.2000 2022-11-17 10:42:58 1668681778 1001.2000 2022-11-17 10:41:58 1668681718 1001.2000 2022-11-17 10:40:59 1668681659 1001.2000 2022-11-17 10:39:58 1668681598 1001.3000 2022-11-17 10:38:58 1668681538 1001.2000 2022-11-17 10:37:58 1668681478 1001.3000 2022-11-17 10:36:58 1668681418 1001.3000 2022-11-17 10:35:59 1668681359 1001.3000 2022-11-17 10:34:58 1668681298 1001.3000 2022-11-17 10:33:58 1668681238 1001.3000 2022-11-17 10:32:58 1668681178 1001.4000 2022-11-17 10:31:58 1668681118 1001.3000 2022-11-17 10:30:59 1668681059 1001.4000 2022-11-17 10:29:58 1668680998 1001.4000 2022-11-17 10:28:58 1668680938 1001.5000 2022-11-17 10:27:58 1668680878 1001.5000 2022-11-17 10:26:59 1668680819 1001.6000 2022-11-17 10:25:58 1668680758 1001.5000 2022-11-17 10:24:58 1668680698 1001.5000 2022-11-17 10:23:58 1668680638 1001.6000 2022-11-17 10:22:58 1668680578 1001.5000 2022-11-17 10:21:59 1668680519 1001.6000 2022-11-17 10:20:58 1668680458 1001.5000 2022-11-17 10:19:58 1668680398 1001.6000 2022-11-17 10:18:58 1668680338 1001.4000 2022-11-17 10:17:58 1668680278 1001.5000 2022-11-17 10:16:59 1668680219 1001.5000 2022-11-17 10:15:58 1668680158 1001.5000 2022-11-17 10:14:58 1668680098 1001.5000 2022-11-17 10:13:58 1668680038 1001.5000 2022-11-17 10:12:59 1668679979 1001.6000 2022-11-17 10:11:58 1668679918 1001.6000 2022-11-17 10:10:58 1668679858 1001.7000 2022-11-17 10:09:58 1668679798 1001.7000 2022-11-17 10:08:58 1668679738 1001.6000 2022-11-17 10:07:59 1668679679 1001.6000 2022-11-17 10:06:58 1668679618 1001.6000 2022-11-17 10:05:58 1668679558 1001.7000 2022-11-17 10:04:58 1668679498 1001.6000 2022-11-17 10:03:58 1668679438 1001.7000 2022-11-17 10:02:59 1668679379 1001.7000 2022-11-17 10:01:58 1668679318 1001.7000 2022-11-17 10:00:58 1668679258 1001.7000 2022-11-17 09:59:58 1668679198 1001.6000 2022-11-17 09:58:59 1668679139 1001.7000 2022-11-17 09:57:58 1668679078 1001.7000 2022-11-17 09:56:58 1668679018 1001.6000 2022-11-17 09:55:58 1668678958 1001.7000 2022-11-17 09:54:58 1668678898 1001.7000 2022-11-17 09:53:59 1668678839 1001.7000 2022-11-17 09:52:58 1668678778 1001.7000 2022-11-17 09:51:58 1668678718 1001.6000 2022-11-17 09:50:58 1668678658 1001.6000 2022-11-17 09:49:58 1668678598 1001.6000 2022-11-17 09:48:59 1668678539 1001.6000 2022-11-17 09:47:58 1668678478 1001.6000 2022-11-17 09:46:58 1668678418 1001.5000 2022-11-17 09:45:58 1668678358 1001.6000 2022-11-17 09:44:58 1668678298 1001.6000 2022-11-17 09:43:59 1668678239 1001.6000 2022-11-17 09:42:58 1668678178 1001.7000 2022-11-17 09:41:58 1668678118 1001.6000 2022-11-17 09:40:58 1668678058 1001.7000 2022-11-17 09:39:59 1668677999 1001.6000 2022-11-17 09:38:58 1668677938 1001.6000 2022-11-17 09:37:58 1668677878 1001.7000 2022-11-17 09:36:58 1668677818 1001.7000 2022-11-17 09:35:58 1668677758 1001.7000 2022-11-17 09:34:59 1668677699 1001.6000 2022-11-17 09:33:58 1668677638 1001.6000 2022-11-17 09:32:58 1668677578 1001.6000 2022-11-17 09:31:58 1668677518 1001.6000 2022-11-17 09:30:58 1668677458 1001.6000 2022-11-17 09:29:59 1668677399 1001.6000 2022-11-17 09:28:58 1668677338 1001.6000 2022-11-17 09:27:58 1668677278 1001.5000 2022-11-17 09:26:58 1668677218 1001.5000 2022-11-17 09:25:58 1668677158 1001.6000 2022-11-17 09:24:59 1668677099 1001.5000 2022-11-17 09:23:58 1668677038 1001.5000 2022-11-17 09:22:58 1668676978 1001.6000 2022-11-17 09:21:58 1668676918 1001.5000 2022-11-17 09:20:58 1668676858 1001.5000 2022-11-17 09:19:59 1668676799 1001.4000 2022-11-17 09:18:58 1668676738 1001.5000 2022-11-17 09:17:58 1668676678 1001.4000 2022-11-17 09:16:58 1668676618 1001.4000 2022-11-17 09:15:59 1668676559 1001.4000 2022-11-17 09:14:58 1668676498 1001.4000 2022-11-17 09:13:58 1668676438 1001.4000 2022-11-17 09:12:58 1668676378 1001.4000 2022-11-17 09:11:58 1668676318 1001.3000 2022-11-17 09:10:59 1668676259 1001.4000 2022-11-17 09:09:58 1668676198 1001.2000 2022-11-17 09:08:58 1668676138 1001.2000 2022-11-17 09:07:58 1668676078 1001.2000 2022-11-17 09:06:58 1668676018 1001.3000 2022-11-17 09:05:59 1668675959 1001.2000 2022-11-17 09:04:58 1668675898 1001.2000 2022-11-17 09:03:58 1668675838 1001.2000 2022-11-17 09:02:58 1668675778 1001.2000 2022-11-17 09:01:59 1668675719 1001.2000 2022-11-17 09:00:58 1668675658 1001.2000 2022-11-17 08:59:58 1668675598 1001.2000 2022-11-17 08:58:58 1668675538 1001.3000 2022-11-17 08:57:58 1668675478 1001.3000 2022-11-17 08:56:59 1668675419 1001.3000 2022-11-17 08:55:58 1668675358 1001.2000 2022-11-17 08:54:58 1668675298 1001.2000 2022-11-17 08:53:58 1668675238 1001.2000 2022-11-17 08:52:58 1668675178 1001.2000 2022-11-17 08:51:59 1668675119 1001.2000 2022-11-17 08:50:58 1668675058 1001.2000 2022-11-17 08:49:58 1668674998 1001.2000 2022-11-17 08:48:58 1668674938 1001.2000 2022-11-17 08:47:59 1668674879 1001.2000 2022-11-17 08:46:58 1668674818 1001.2000 2022-11-17 08:45:58 1668674758 1001.2000 2022-11-17 08:44:58 1668674698 1001.2000 2022-11-17 08:43:58 1668674638 1001.2000 2022-11-17 08:42:59 1668674579 1001.2000 2022-11-17 08:41:58 1668674518 1001.2000 2022-11-17 08:40:58 1668674458 1001.1000 2022-11-17 08:39:58 1668674398 1001.1000 2022-11-17 08:38:58 1668674338 1001.0000 2022-11-17 08:37:59 1668674279 1001.0000 2022-11-17 08:36:58 1668674218 1001.1000 2022-11-17 08:35:58 1668674158 1001.1000 2022-11-17 08:34:58 1668674098 1001.1000 2022-11-17 08:33:58 1668674038 1001.0000 2022-11-17 08:32:59 1668673979 1001.1000 2022-11-17 08:31:58 1668673918 1001.1000 2022-11-17 08:30:58 1668673858 1001.1000 2022-11-17 08:29:58 1668673798 1001.1000 2022-11-17 08:28:59 1668673739 1001.1000 2022-11-17 08:27:58 1668673678 1001.1000 2022-11-17 08:26:58 1668673618 1001.0000 2022-11-17 08:25:58 1668673558 1001.0000 2022-11-17 08:24:58 1668673498 1000.9000 2022-11-17 08:23:59 1668673439 1001.1000 2022-11-17 08:22:58 1668673378 1001.0000 2022-11-17 08:21:58 1668673318 1001.1000 2022-11-17 08:20:58 1668673258 1001.0000 2022-11-17 08:19:58 1668673198 1001.0000 2022-11-17 08:18:59 1668673139 1000.9000 2022-11-17 08:17:58 1668673078 1000.9000 2022-11-17 08:16:58 1668673018 1000.9000 2022-11-17 08:15:58 1668672958 1000.7000 2022-11-17 08:14:58 1668672898 1000.7000 2022-11-17 08:13:59 1668672839 1000.6000 2022-11-17 08:12:58 1668672778 1000.6000 2022-11-17 08:11:58 1668672718 1000.6000 2022-11-17 08:10:58 1668672658 1000.5000 2022-11-17 08:09:59 1668672599 1000.5000 2022-11-17 08:08:58 1668672538 1000.5000 2022-11-17 08:07:58 1668672478 1000.4000 2022-11-17 08:06:58 1668672418 1000.4000 2022-11-17 08:05:58 1668672358 1000.4000 2022-11-17 08:04:59 1668672299 1000.3000 2022-11-17 08:03:58 1668672238 1000.4000 2022-11-17 08:02:58 1668672178 1000.3000 2022-11-17 08:01:58 1668672118 1000.4000 2022-11-17 08:00:58 1668672058 1000.5000 2022-11-17 07:59:59 1668671999 1000.6000 2022-11-17 07:58:58 1668671938 1000.7000 2022-11-17 07:57:58 1668671878 1000.9000 2022-11-17 07:56:58 1668671818 1000.9000 2022-11-17 07:55:58 1668671758 1001.0000 2022-11-17 07:54:59 1668671699 1001.0000 2022-11-17 07:53:58 1668671638 1001.0000 2022-11-17 07:52:58 1668671578 1000.9000 2022-11-17 07:51:58 1668671518 1000.9000 2022-11-17 07:50:59 1668671459 1001.0000 2022-11-17 07:49:58 1668671398 1000.9000 2022-11-17 07:48:58 1668671338 1000.9000 2022-11-17 07:47:58 1668671278 1000.8000 2022-11-17 07:46:58 1668671218 1000.8000 2022-11-17 07:45:59 1668671159 1000.8000 2022-11-17 07:44:58 1668671098 1000.8000 2022-11-17 07:43:58 1668671038 1000.8000 2022-11-17 07:42:58 1668670978 1000.8000 2022-11-17 07:41:58 1668670918 1000.8000 2022-11-17 07:40:59 1668670859 1000.7000 2022-11-17 07:39:58 1668670798 1000.7000 2022-11-17 07:38:58 1668670738 1000.6000 2022-11-17 07:37:58 1668670678 1000.5000 2022-11-17 07:36:59 1668670619 1000.5000 2022-11-17 07:35:58 1668670558 1000.5000 2022-11-17 07:34:58 1668670498 1000.5000 2022-11-17 07:33:58 1668670438 1000.5000 2022-11-17 07:32:58 1668670378 1000.5000 2022-11-17 07:31:59 1668670319 1000.5000 2022-11-17 07:30:58 1668670258 1000.5000 2022-11-17 07:29:58 1668670198 1000.6000 2022-11-17 07:28:58 1668670138 1000.7000 2022-11-17 07:27:58 1668670078 1000.7000 2022-11-17 07:26:59 1668670019 1000.7000 2022-11-17 07:25:58 1668669958 1000.8000 2022-11-17 07:24:58 1668669898 1000.8000 2022-11-17 07:23:58 1668669838 1000.9000 2022-11-17 07:22:58 1668669778 1000.9000 2022-11-17 07:21:59 1668669719 1001.1000 2022-11-17 07:20:58 1668669658 1001.1000 2022-11-17 07:19:58 1668669598 1001.0000 2022-11-17 07:18:58 1668669538 1001.0000 2022-11-17 07:17:59 1668669479 1001.0000 2022-11-17 07:16:58 1668669418 1001.1000 2022-11-17 07:15:58 1668669358 1001.1000 2022-11-17 07:14:58 1668669298 1001.2000 2022-11-17 07:13:58 1668669238 1001.1000 2022-11-17 07:12:59 1668669179 1001.1000 2022-11-17 07:11:58 1668669118 1001.1000 2022-11-17 07:10:58 1668669058 1001.0000 2022-11-17 07:09:58 1668668998 1001.0000 2022-11-17 07:08:58 1668668938 1001.0000 2022-11-17 07:07:59 1668668879 1001.1000 2022-11-17 07:06:58 1668668818 1001.1000 2022-11-17 07:05:58 1668668758 1001.2000 2022-11-17 07:04:58 1668668698 1001.1000 2022-11-17 07:03:58 1668668638 1001.1000 2022-11-17 07:02:59 1668668579 1001.1000 2022-11-17 07:01:58 1668668518 1001.0000 2022-11-17 07:00:58 1668668458 1001.0000 2022-11-17 06:59:58 1668668398 1001.1000 2022-11-17 06:58:59 1668668339 1001.1000 2022-11-17 06:57:58 1668668278 1001.1000 2022-11-17 06:56:58 1668668218 1001.1000 2022-11-17 06:55:58 1668668158 1001.1000 2022-11-17 06:54:58 1668668098 1001.0000 2022-11-17 06:53:59 1668668039 1001.1000 2022-11-17 06:52:58 1668667978 1001.1000 2022-11-17 06:51:58 1668667918 1001.2000 2022-11-17 06:50:58 1668667858 1001.2000 2022-11-17 06:49:58 1668667798 1001.2000 2022-11-17 06:48:59 1668667739 1001.2000 2022-11-17 06:47:58 1668667678 1001.3000 2022-11-17 06:46:58 1668667618 1001.2000 2022-11-17 06:45:58 1668667558 1001.1000 2022-11-17 06:44:59 1668667499 1001.1000 2022-11-17 06:43:58 1668667438 1001.1000 2022-11-17 06:42:58 1668667378 1001.0000 2022-11-17 06:41:58 1668667318 1001.0000 2022-11-17 06:40:58 1668667258 1001.0000 2022-11-17 06:39:59 1668667199 1001.0000 2022-11-17 06:38:58 1668667138 1001.0000 2022-11-17 06:37:58 1668667078 1001.0000 2022-11-17 06:36:58 1668667018 1001.0000 2022-11-17 06:35:58 1668666958 1000.9000 2022-11-17 06:34:59 1668666899 1000.9000 2022-11-17 06:33:58 1668666838 1000.9000 2022-11-17 06:32:58 1668666778 1000.9000 2022-11-17 06:31:58 1668666718 1000.9000 2022-11-17 06:30:59 1668666659 1000.9000 2022-11-17 06:29:58 1668666598 1001.0000 2022-11-17 06:28:58 1668666538 1001.1000 2022-11-17 06:27:58 1668666478 1001.1000 2022-11-17 06:26:58 1668666418 1001.1000 2022-11-17 06:25:59 1668666359 1001.1000 2022-11-17 06:24:58 1668666298 1001.1000 2022-11-17 06:23:58 1668666238 1001.0000 2022-11-17 06:22:58 1668666178 1001.0000 2022-11-17 06:21:58 1668666118 1001.0000 2022-11-17 06:20:59 1668666059 1001.0000 2022-11-17 06:19:58 1668665998 1001.0000 2022-11-17 06:18:58 1668665938 1001.0000 2022-11-17 06:17:58 1668665878 1001.0000 2022-11-17 06:16:59 1668665819 1000.9000 2022-11-17 06:15:58 1668665758 1001.0000 2022-11-17 06:14:58 1668665698 1001.0000 2022-11-17 06:13:58 1668665638 1001.0000 2022-11-17 06:12:58 1668665578 1000.9000 2022-11-17 06:11:59 1668665519 1001.0000 2022-11-17 06:10:58 1668665458 1000.9000 2022-11-17 06:09:58 1668665398 1001.0000 2022-11-17 06:08:58 1668665338 1001.0000 2022-11-17 06:07:58 1668665278 1001.1000 2022-11-17 06:06:59 1668665219 1001.1000 2022-11-17 06:05:58 1668665158 1000.9000 2022-11-17 06:04:58 1668665098 1001.0000 2022-11-17 06:03:58 1668665038 1000.9000 2022-11-17 06:02:59 1668664979 1000.9000 2022-11-17 06:01:58 1668664918 1000.8000 2022-11-17 06:00:58 1668664858 1000.9000 2022-11-17 05:59:58 1668664798 1000.8000 2022-11-17 05:58:58 1668664738 1000.9000 2022-11-17 05:57:59 1668664679 1000.9000 2022-11-17 05:56:58 1668664618 1000.9000 2022-11-17 05:55:58 1668664558 1000.9000 2022-11-17 05:54:58 1668664498 1000.9000 2022-11-17 05:53:58 1668664438 1000.9000 2022-11-17 05:52:59 1668664379 1001.0000 2022-11-17 05:51:58 1668664318 1001.0000 2022-11-17 05:50:58 1668664258 1001.0000 2022-11-17 05:49:58 1668664198 1001.0000 2022-11-17 05:48:58 1668664138 1001.1000 2022-11-17 05:47:59 1668664079 1001.1000 2022-11-17 05:46:58 1668664018 1001.2000 2022-11-17 05:45:58 1668663958 1001.2000 2022-11-17 05:44:58 1668663898 1001.3000 2022-11-17 05:43:59 1668663839 1001.2000 2022-11-17 05:42:58 1668663778 1001.3000 2022-11-17 05:41:58 1668663718 1001.3000 2022-11-17 05:40:58 1668663658 1001.3000 2022-11-17 05:39:58 1668663598 1001.3000 2022-11-17 05:38:59 1668663539 1001.4000 2022-11-17 05:37:58 1668663478 1001.4000 2022-11-17 05:36:58 1668663418 1001.4000 2022-11-17 05:35:58 1668663358 1001.4000 2022-11-17 05:34:58 1668663298 1001.4000 2022-11-17 05:33:59 1668663239 1001.4000 2022-11-17 05:32:58 1668663178 1001.5000 2022-11-17 05:31:58 1668663118 1001.5000 2022-11-17 05:30:58 1668663058 1001.5000 2022-11-17 05:29:58 1668662998 1001.6000 2022-11-17 05:28:59 1668662939 1001.6000 2022-11-17 05:27:58 1668662878 1001.6000 2022-11-17 05:26:58 1668662818 1001.6000 2022-11-17 05:25:58 1668662758 1001.5000 2022-11-17 05:24:59 1668662699 1001.5000 2022-11-17 05:23:58 1668662638 1001.6000 2022-11-17 05:22:58 1668662578 1001.6000 2022-11-17 05:21:58 1668662518 1001.6000 2022-11-17 05:20:58 1668662458 1001.6000 2022-11-17 05:19:59 1668662399 1001.6000 2022-11-17 05:18:58 1668662338 1001.5000 2022-11-17 05:17:58 1668662278 1001.5000 2022-11-17 05:16:58 1668662218 1001.5000 2022-11-17 05:15:58 1668662158 1001.4000 2022-11-17 05:14:59 1668662099 1001.4000 2022-11-17 05:13:58 1668662038 1001.4000 2022-11-17 05:12:58 1668661978 1001.2000 2022-11-17 05:11:58 1668661918 1001.1000 2022-11-17 05:10:59 1668661859 1001.1000 2022-11-17 05:09:58 1668661798 1001.0000 2022-11-17 05:08:58 1668661738 1000.9000 2022-11-17 05:07:58 1668661678 1000.9000 2022-11-17 05:06:58 1668661618 1000.9000 2022-11-17 05:05:59 1668661559 1001.0000 2022-11-17 05:04:58 1668661498 1000.9000 2022-11-17 05:03:58 1668661438 1001.0000 2022-11-17 05:02:58 1668661378 1001.0000 2022-11-17 05:01:58 1668661318 1001.0000 2022-11-17 05:00:59 1668661259 1001.0000 2022-11-17 04:59:58 1668661198 1001.1000 2022-11-17 04:58:58 1668661138 1001.0000 2022-11-17 04:57:58 1668661078 1001.1000 2022-11-17 04:56:58 1668661018 1001.0000 2022-11-17 04:55:59 1668660959 1001.0000 2022-11-17 04:54:58 1668660898 1001.0000 2022-11-17 04:53:58 1668660838 1001.0000 2022-11-17 04:52:58 1668660778 1001.0000 2022-11-17 04:51:59 1668660719 1001.1000 2022-11-17 04:50:58 1668660658 1001.1000 2022-11-17 04:49:58 1668660598 1001.1000 2022-11-17 04:48:58 1668660538 1001.1000 2022-11-17 04:47:58 1668660478 1001.1000 2022-11-17 04:46:59 1668660419 1001.1000 2022-11-17 04:45:58 1668660358 1001.2000 2022-11-17 04:44:58 1668660298 1001.1000 2022-11-17 04:43:58 1668660238 1001.1000 2022-11-17 04:42:58 1668660178 1001.1000 2022-11-17 04:41:59 1668660119 1001.1000 2022-11-17 04:40:58 1668660058 1001.1000 2022-11-17 04:39:58 1668659998 1001.1000 2022-11-17 04:38:58 1668659938 1001.1000 2022-11-17 04:37:59 1668659879 1001.2000 2022-11-17 04:36:58 1668659818 1001.2000 2022-11-17 04:35:58 1668659758 1001.2000 2022-11-17 04:34:58 1668659698 1001.2000 2022-11-17 04:33:58 1668659638 1001.2000 2022-11-17 04:32:59 1668659579 1001.2000 2022-11-17 04:31:58 1668659518 1001.2000 2022-11-17 04:30:58 1668659458 1001.2000 2022-11-17 04:29:58 1668659398 1001.2000 2022-11-17 04:28:58 1668659338 1001.1000 2022-11-17 04:27:59 1668659279 1001.2000 2022-11-17 04:26:58 1668659218 1001.1000 2022-11-17 04:25:58 1668659158 1001.1000 2022-11-17 04:24:58 1668659098 1001.2000 2022-11-17 04:23:59 1668659039 1001.1000 2022-11-17 04:22:58 1668658978 1001.1000 2022-11-17 04:21:58 1668658918 1001.1000 2022-11-17 04:20:58 1668658858 1001.1000 2022-11-17 04:19:58 1668658798 1001.0000 2022-11-17 04:18:59 1668658739 1001.1000 2022-11-17 04:17:58 1668658678 1001.0000 2022-11-17 04:16:58 1668658618 1001.1000 2022-11-17 04:15:58 1668658558 1001.0000 2022-11-17 04:14:58 1668658498 1001.1000 2022-11-17 04:13:59 1668658439 1001.0000 2022-11-17 04:12:58 1668658378 1000.9000 2022-11-17 04:11:58 1668658318 1000.9000 2022-11-17 04:10:58 1668658258 1000.9000 2022-11-17 04:09:58 1668658198 1000.9000 2022-11-17 04:08:59 1668658139 1000.9000 2022-11-17 04:07:58 1668658078 1001.0000 2022-11-17 04:06:58 1668658018 1000.9000 2022-11-17 04:05:58 1668657958 1000.9000 2022-11-17 04:04:59 1668657899 1001.0000 2022-11-17 04:03:58 1668657838 1001.0000 2022-11-17 04:02:58 1668657778 1001.0000 2022-11-17 04:01:58 1668657718 1001.0000 2022-11-17 04:00:58 1668657658 1000.9000 2022-11-17 03:59:59 1668657599 1000.8000 2022-11-17 03:58:58 1668657538 1000.9000 2022-11-17 03:57:58 1668657478 1000.8000 2022-11-17 03:56:58 1668657418 1000.9000 2022-11-17 03:55:58 1668657358 1000.9000 2022-11-17 03:54:59 1668657299 1000.8000 2022-11-17 03:53:58 1668657238 1000.8000 2022-11-17 03:52:58 1668657178 1000.9000 2022-11-17 03:51:58 1668657118 1000.8000 2022-11-17 03:50:59 1668657059 1000.8000 2022-11-17 03:49:58 1668656998 1000.8000 2022-11-17 03:48:58 1668656938 1000.8000 2022-11-17 03:47:58 1668656878 1000.8000 2022-11-17 03:46:58 1668656818 1000.7000 2022-11-17 03:45:59 1668656759 1000.8000 2022-11-17 03:44:58 1668656698 1000.8000 2022-11-17 03:43:58 1668656638 1000.7000 2022-11-17 03:42:58 1668656578 1000.7000 2022-11-17 03:41:58 1668656518 1000.7000 2022-11-17 03:40:59 1668656459 1000.7000 2022-11-17 03:39:58 1668656398 1000.7000 2022-11-17 03:38:58 1668656338 1000.7000 2022-11-17 03:37:58 1668656278 1000.6000 2022-11-17 03:36:59 1668656219 1000.7000 2022-11-17 03:35:58 1668656158 1000.7000 2022-11-17 03:34:58 1668656098 1000.7000 2022-11-17 03:33:58 1668656038 1000.6000 2022-11-17 03:32:58 1668655978 1000.7000 2022-11-17 03:31:59 1668655919 1000.7000 2022-11-17 03:30:58 1668655858 1000.8000 2022-11-17 03:29:58 1668655798 1000.8000 2022-11-17 03:28:58 1668655738 1000.8000 2022-11-17 03:27:58 1668655678 1000.8000 2022-11-17 03:26:59 1668655619 1000.8000 2022-11-17 03:25:58 1668655558 1000.8000 2022-11-17 03:24:58 1668655498 1000.8000 2022-11-17 03:23:58 1668655438 1000.8000 2022-11-17 03:22:58 1668655378 1000.8000 2022-11-17 03:21:59 1668655319 1000.8000 2022-11-17 03:20:58 1668655258 1000.7000 2022-11-17 03:19:58 1668655198 1000.7000 2022-11-17 03:18:58 1668655138 1000.8000 2022-11-17 03:17:58 1668655078 1000.8000 2022-11-17 03:16:59 1668655019 1000.7000 2022-11-17 03:15:58 1668654958 1000.8000 2022-11-17 03:14:58 1668654898 1000.7000 2022-11-17 03:13:58 1668654838 1000.7000 2022-11-17 03:12:59 1668654779 1000.7000 2022-11-17 03:11:58 1668654718 1000.7000 2022-11-17 03:10:58 1668654658 1000.7000 2022-11-17 03:09:58 1668654598 1000.7000 2022-11-17 03:08:58 1668654538 1000.8000 2022-11-17 03:07:59 1668654479 1000.8000 2022-11-17 03:06:58 1668654418 1000.9000 2022-11-17 03:05:58 1668654358 1000.8000 2022-11-17 03:04:58 1668654298 1000.8000 2022-11-17 03:03:58 1668654238 1000.8000 2022-11-17 03:02:59 1668654179 1000.8000 2022-11-17 03:01:58 1668654118 1000.9000 2022-11-17 03:00:58 1668654058 1000.8000 2022-11-17 02:59:58 1668653998 1000.9000 2022-11-17 02:58:58 1668653938 1000.9000 2022-11-17 02:57:59 1668653879 1000.9000 2022-11-17 02:56:58 1668653818 1000.9000 2022-11-17 02:55:58 1668653758 1000.9000 2022-11-17 02:54:58 1668653698 1000.8000 2022-11-17 02:53:58 1668653638 1000.7000 2022-11-17 02:52:59 1668653579 1000.7000 2022-11-17 02:51:58 1668653518 1000.8000 2022-11-17 02:50:58 1668653458 1000.7000 2022-11-17 02:49:58 1668653398 1000.7000 2022-11-17 02:48:59 1668653339 1000.7000 2022-11-17 02:47:58 1668653278 1000.7000 2022-11-17 02:46:58 1668653218 1000.7000 2022-11-17 02:45:58 1668653158 1000.6000 2022-11-17 02:44:58 1668653098 1000.6000 2022-11-17 02:43:59 1668653039 1000.7000 2022-11-17 02:42:58 1668652978 1000.7000 2022-11-17 02:41:58 1668652918 1000.7000 2022-11-17 02:40:58 1668652858 1000.7000 2022-11-17 02:39:58 1668652798 1000.8000 2022-11-17 02:38:59 1668652739 1000.7000 2022-11-17 02:37:58 1668652678 1000.7000 2022-11-17 02:36:58 1668652618 1000.7000 2022-11-17 02:35:58 1668652558 1000.7000 2022-11-17 02:34:58 1668652498 1000.7000 2022-11-17 02:33:59 1668652439 1000.7000 2022-11-17 02:32:58 1668652378 1000.8000 2022-11-17 02:31:58 1668652318 1000.8000 2022-11-17 02:30:58 1668652258 1000.8000 2022-11-17 02:29:59 1668652199 1000.8000 2022-11-17 02:28:58 1668652138 1000.8000 2022-11-17 02:27:58 1668652078 1000.8000 2022-11-17 02:26:58 1668652018 1000.7000 2022-11-17 02:25:58 1668651958 1000.7000 2022-11-17 02:24:59 1668651899 1000.7000 2022-11-17 02:23:58 1668651838 1000.6000 2022-11-17 02:22:58 1668651778 1000.6000 2022-11-17 02:21:58 1668651718 1000.6000 2022-11-17 02:20:58 1668651658 1000.5000 2022-11-17 02:19:59 1668651599 1000.6000 2022-11-17 02:18:58 1668651538 1000.5000 2022-11-17 02:17:58 1668651478 1000.5000 2022-11-17 02:16:58 1668651418 1000.6000 2022-11-17 02:15:59 1668651359 1000.5000 2022-11-17 02:14:58 1668651298 1000.6000 2022-11-17 02:13:58 1668651238 1000.7000 2022-11-17 02:12:58 1668651178 1000.8000 2022-11-17 02:11:58 1668651118 1000.8000 2022-11-17 02:10:59 1668651059 1000.9000 2022-11-17 02:09:58 1668650998 1000.9000 2022-11-17 02:08:58 1668650938 1000.9000 2022-11-17 02:07:58 1668650878 1000.9000 2022-11-17 02:06:58 1668650818 1000.9000 2022-11-17 02:05:59 1668650759 1000.9000 2022-11-17 02:04:58 1668650698 1000.9000 2022-11-17 02:03:58 1668650638 1001.0000 2022-11-17 02:02:58 1668650578 1000.9000 2022-11-17 02:01:58 1668650518 1000.9000 2022-11-17 02:00:59 1668650459 1001.0000 2022-11-17 01:59:58 1668650398 1001.0000 2022-11-17 01:58:58 1668650338 1001.0000 2022-11-17 01:57:58 1668650278 1001.0000 2022-11-17 01:56:59 1668650219 1001.0000 2022-11-17 01:55:58 1668650158 1001.1000 2022-11-17 01:54:58 1668650098 1001.0000 2022-11-17 01:53:58 1668650038 1001.0000 2022-11-17 01:52:58 1668649978 1001.0000 2022-11-17 01:51:59 1668649919 1001.0000 2022-11-17 01:50:58 1668649858 1001.0000 2022-11-17 01:49:58 1668649798 1001.0000 2022-11-17 01:48:58 1668649738 1001.0000 2022-11-17 01:47:58 1668649678 1001.0000 2022-11-17 01:46:59 1668649619 1000.9000 2022-11-17 01:45:58 1668649558 1000.9000 2022-11-17 01:44:58 1668649498 1001.0000 2022-11-17 01:43:58 1668649438 1001.0000 2022-11-17 01:42:58 1668649378 1001.0000 2022-11-17 01:41:59 1668649319 1001.0000 2022-11-17 01:40:58 1668649258 1001.0000 2022-11-17 01:39:58 1668649198 1001.0000 2022-11-17 01:38:58 1668649138 1001.0000 2022-11-17 01:37:59 1668649079 1001.0000 2022-11-17 01:36:58 1668649018 1001.0000 2022-11-17 01:35:58 1668648958 1001.1000 2022-11-17 01:34:58 1668648898 1001.1000 2022-11-17 01:33:58 1668648838 1001.1000 2022-11-17 01:32:59 1668648779 1001.1000 2022-11-17 01:31:58 1668648718 1001.1000 2022-11-17 01:30:58 1668648658 1001.2000 2022-11-17 01:29:58 1668648598 1001.1000 2022-11-17 01:28:58 1668648538 1001.1000 2022-11-17 01:27:59 1668648479 1001.2000 2022-11-17 01:26:58 1668648418 1001.1000 2022-11-17 01:25:58 1668648358 1001.1000 2022-11-17 01:24:58 1668648298 1001.0000 2022-11-17 01:23:59 1668648239 1001.1000 2022-11-17 01:22:58 1668648178 1001.1000 2022-11-17 01:21:58 1668648118 1001.1000 2022-11-17 01:20:58 1668648058 1001.1000 2022-11-17 01:19:58 1668647998 1001.1000 2022-11-17 01:18:59 1668647939 1001.0000 2022-11-17 01:17:58 1668647878 1001.1000 2022-11-17 01:16:58 1668647818 1001.1000 2022-11-17 01:15:58 1668647758 1001.2000 2022-11-17 01:14:58 1668647698 1001.1000 2022-11-17 01:13:59 1668647639 1001.1000 2022-11-17 01:12:58 1668647578 1001.1000 2022-11-17 01:11:58 1668647518 1001.1000 2022-11-17 01:10:58 1668647458 1001.1000 2022-11-17 01:09:58 1668647398 1001.2000 2022-11-17 01:08:59 1668647339 1001.1000 2022-11-17 01:07:58 1668647278 1001.2000 2022-11-17 01:06:58 1668647218 1001.1000 2022-11-17 01:05:58 1668647158 1001.1000 2022-11-17 01:04:59 1668647099 1001.1000 2022-11-17 01:03:58 1668647038 1001.2000 2022-11-17 01:02:58 1668646978 1001.2000 2022-11-17 01:01:58 1668646918 1001.2000 2022-11-17 01:00:58 1668646858 1001.2000 2022-11-17 00:59:59 1668646799 1001.2000 2022-11-17 00:58:58 1668646738 1001.2000 2022-11-17 00:57:58 1668646678 1001.2000 2022-11-17 00:56:58 1668646618 1001.2000 2022-11-17 00:55:58 1668646558 1001.2000 2022-11-17 00:54:59 1668646499 1001.1000 2022-11-17 00:53:58 1668646438 1001.2000 2022-11-17 00:52:58 1668646378 1001.2000 2022-11-17 00:51:58 1668646318 1001.2000 2022-11-17 00:50:59 1668646259 1001.2000 2022-11-17 00:49:58 1668646198 1001.2000 2022-11-17 00:48:58 1668646138 1001.2000 2022-11-17 00:47:58 1668646078 1001.1000 2022-11-17 00:46:58 1668646018 1001.1000 2022-11-17 00:45:59 1668645959 1001.2000 2022-11-17 00:44:58 1668645898 1001.2000 2022-11-17 00:43:58 1668645838 1001.2000 2022-11-17 00:42:58 1668645778 1001.1000 2022-11-17 00:41:58 1668645718 1001.1000 2022-11-17 00:40:59 1668645659 1001.1000 2022-11-17 00:39:58 1668645598 1001.1000 2022-11-17 00:38:58 1668645538 1001.0000 2022-11-17 00:37:58 1668645478 1001.1000 2022-11-17 00:36:58 1668645418 1001.0000 2022-11-17 00:33:58 1668645238 1001.2000 2022-11-17 00:32:58 1668645178 1001.1000 2022-11-17 00:31:59 1668645119 1001.2000 2022-11-17 00:30:58 1668645058 1001.2000 2022-11-17 00:29:58 1668644998 1001.2000 2022-11-17 00:28:58 1668644938 1001.3000 2022-11-17 00:27:58 1668644878 1001.2000 2022-11-17 00:26:59 1668644819 1001.2000 2022-11-17 00:25:58 1668644758 1001.2000 2022-11-17 00:24:58 1668644698 1001.2000 2022-11-17 00:23:58 1668644638 1001.2000 2022-11-17 00:22:58 1668644578 1001.2000 2022-11-17 00:21:59 1668644519 1001.2000 2022-11-17 00:20:58 1668644458 1001.2000 2022-11-17 00:19:58 1668644398 1001.3000 2022-11-17 00:18:58 1668644338 1001.3000 2022-11-17 00:17:58 1668644278 1001.3000 2022-11-17 00:16:59 1668644219 1001.3000 2022-11-17 00:15:58 1668644158 1001.3000 2022-11-17 00:14:58 1668644098 1001.4000 2022-11-17 00:13:58 1668644038 1001.3000 2022-11-17 00:12:59 1668643979 1001.3000 2022-11-17 00:11:58 1668643918 1001.4000 2022-11-17 00:10:58 1668643858 1001.4000 2022-11-17 00:09:58 1668643798 1001.4000 2022-11-17 00:08:58 1668643738 1001.4000 2022-11-17 00:07:59 1668643679 1001.4000 2022-11-17 00:06:58 1668643618 1001.4000 2022-11-17 00:05:58 1668643558 1001.4000 2022-11-17 00:04:58 1668643498 1001.4000 2022-11-17 00:03:58 1668643438 1001.4000 2022-11-17 00:02:59 1668643379 1001.4000 2022-11-17 00:01:58 1668643318 1001.4000 2022-11-17 00:00:58 1668643258 1001.5000