#Date Unixtime Value #------------------------------------------------- 2022-11-15 23:59:59 1668556799 1007.8000 2022-11-15 23:58:58 1668556738 1007.7000 2022-11-15 23:57:58 1668556678 1007.9000 2022-11-15 23:56:58 1668556618 1007.8000 2022-11-15 23:55:59 1668556559 1007.8000 2022-11-15 23:54:58 1668556498 1007.9000 2022-11-15 23:53:58 1668556438 1007.8000 2022-11-15 23:52:58 1668556378 1007.9000 2022-11-15 23:51:58 1668556318 1007.9000 2022-11-15 23:50:59 1668556259 1007.9000 2022-11-15 23:49:58 1668556198 1008.0000 2022-11-15 23:48:58 1668556138 1007.9000 2022-11-15 23:47:58 1668556078 1007.9000 2022-11-15 23:46:58 1668556018 1008.0000 2022-11-15 23:45:59 1668555959 1007.9000 2022-11-15 23:44:58 1668555898 1008.0000 2022-11-15 23:43:58 1668555838 1008.0000 2022-11-15 23:42:58 1668555778 1007.9000 2022-11-15 23:41:59 1668555719 1008.0000 2022-11-15 23:40:58 1668555658 1008.0000 2022-11-15 23:39:58 1668555598 1008.1000 2022-11-15 23:38:58 1668555538 1008.1000 2022-11-15 23:37:58 1668555478 1008.1000 2022-11-15 23:36:59 1668555419 1008.1000 2022-11-15 23:35:58 1668555358 1008.2000 2022-11-15 23:34:58 1668555298 1008.1000 2022-11-15 23:33:58 1668555238 1008.1000 2022-11-15 23:32:58 1668555178 1008.1000 2022-11-15 23:31:59 1668555119 1008.1000 2022-11-15 23:30:58 1668555058 1008.1000 2022-11-15 23:29:58 1668554998 1008.2000 2022-11-15 23:28:58 1668554938 1008.2000 2022-11-15 23:27:58 1668554878 1008.2000 2022-11-15 23:26:59 1668554819 1008.2000 2022-11-15 23:25:58 1668554758 1008.3000 2022-11-15 23:24:58 1668554698 1008.3000 2022-11-15 23:23:58 1668554638 1008.3000 2022-11-15 23:22:59 1668554579 1008.3000 2022-11-15 23:21:58 1668554518 1008.3000 2022-11-15 23:20:58 1668554458 1008.4000 2022-11-15 23:19:58 1668554398 1008.3000 2022-11-15 23:18:58 1668554338 1008.3000 2022-11-15 23:17:59 1668554279 1008.3000 2022-11-15 23:16:58 1668554218 1008.3000 2022-11-15 23:15:58 1668554158 1008.3000 2022-11-15 23:14:58 1668554098 1008.3000 2022-11-15 23:13:58 1668554038 1008.3000 2022-11-15 23:12:59 1668553979 1008.3000 2022-11-15 23:11:58 1668553918 1008.3000 2022-11-15 23:10:58 1668553858 1008.3000 2022-11-15 23:09:58 1668553798 1008.3000 2022-11-15 23:08:59 1668553739 1008.4000 2022-11-15 23:07:58 1668553678 1008.4000 2022-11-15 23:06:58 1668553618 1008.4000 2022-11-15 23:05:58 1668553558 1008.4000 2022-11-15 23:04:58 1668553498 1008.4000 2022-11-15 23:03:59 1668553439 1008.4000 2022-11-15 23:02:58 1668553378 1008.5000 2022-11-15 23:01:58 1668553318 1008.5000 2022-11-15 23:00:58 1668553258 1008.6000 2022-11-15 22:59:58 1668553198 1008.5000 2022-11-15 22:58:59 1668553139 1008.6000 2022-11-15 22:57:58 1668553078 1008.6000 2022-11-15 22:56:58 1668553018 1008.6000 2022-11-15 22:55:58 1668552958 1008.6000 2022-11-15 22:54:59 1668552899 1008.7000 2022-11-15 22:53:58 1668552838 1008.6000 2022-11-15 22:52:58 1668552778 1008.6000 2022-11-15 22:51:58 1668552718 1008.6000 2022-11-15 22:50:58 1668552658 1008.6000 2022-11-15 22:49:59 1668552599 1008.7000 2022-11-15 22:48:58 1668552538 1008.6000 2022-11-15 22:47:58 1668552478 1008.6000 2022-11-15 22:46:58 1668552418 1008.6000 2022-11-15 22:45:58 1668552358 1008.6000 2022-11-15 22:44:59 1668552299 1008.7000 2022-11-15 22:43:58 1668552238 1008.7000 2022-11-15 22:42:58 1668552178 1008.7000 2022-11-15 22:41:58 1668552118 1008.8000 2022-11-15 22:40:59 1668552059 1008.8000 2022-11-15 22:39:58 1668551998 1008.8000 2022-11-15 22:38:58 1668551938 1008.9000 2022-11-15 22:37:58 1668551878 1008.9000 2022-11-15 22:36:58 1668551818 1008.9000 2022-11-15 22:35:59 1668551759 1008.9000 2022-11-15 22:34:58 1668551698 1008.9000 2022-11-15 22:33:58 1668551638 1008.9000 2022-11-15 22:32:58 1668551578 1009.0000 2022-11-15 22:31:58 1668551518 1008.9000 2022-11-15 22:30:59 1668551459 1009.0000 2022-11-15 22:29:58 1668551398 1008.9000 2022-11-15 22:28:58 1668551338 1008.9000 2022-11-15 22:27:58 1668551278 1008.9000 2022-11-15 22:26:59 1668551219 1008.9000 2022-11-15 22:25:58 1668551158 1009.0000 2022-11-15 22:24:58 1668551098 1009.0000 2022-11-15 22:23:58 1668551038 1009.1000 2022-11-15 22:22:58 1668550978 1009.0000 2022-11-15 22:21:59 1668550919 1009.1000 2022-11-15 22:20:58 1668550858 1009.1000 2022-11-15 22:19:58 1668550798 1009.2000 2022-11-15 22:18:58 1668550738 1009.1000 2022-11-15 22:17:58 1668550678 1009.2000 2022-11-15 22:16:59 1668550619 1009.2000 2022-11-15 22:15:58 1668550558 1009.2000 2022-11-15 22:14:58 1668550498 1009.2000 2022-11-15 22:13:58 1668550438 1009.1000 2022-11-15 22:12:59 1668550379 1009.2000 2022-11-15 22:11:58 1668550318 1009.1000 2022-11-15 22:10:58 1668550258 1009.1000 2022-11-15 22:09:58 1668550198 1009.2000 2022-11-15 22:08:58 1668550138 1009.2000 2022-11-15 22:07:59 1668550079 1009.2000 2022-11-15 22:06:58 1668550018 1009.2000 2022-11-15 22:05:58 1668549958 1009.3000 2022-11-15 22:04:58 1668549898 1009.4000 2022-11-15 22:03:58 1668549838 1009.4000 2022-11-15 22:02:59 1668549779 1009.4000 2022-11-15 22:01:58 1668549718 1009.4000 2022-11-15 22:00:58 1668549658 1009.5000 2022-11-15 21:59:58 1668549598 1009.5000 2022-11-15 21:58:58 1668549538 1009.4000 2022-11-15 21:57:59 1668549479 1009.5000 2022-11-15 21:56:58 1668549418 1009.5000 2022-11-15 21:55:58 1668549358 1009.5000 2022-11-15 21:54:58 1668549298 1009.5000 2022-11-15 21:53:59 1668549239 1009.5000 2022-11-15 21:52:58 1668549178 1009.6000 2022-11-15 21:51:58 1668549118 1009.6000 2022-11-15 21:50:58 1668549058 1009.6000 2022-11-15 21:49:58 1668548998 1009.6000 2022-11-15 21:48:59 1668548939 1009.6000 2022-11-15 21:47:58 1668548878 1009.6000 2022-11-15 21:46:58 1668548818 1009.6000 2022-11-15 21:45:58 1668548758 1009.7000 2022-11-15 21:44:58 1668548698 1009.6000 2022-11-15 21:43:59 1668548639 1009.7000 2022-11-15 21:42:58 1668548578 1009.7000 2022-11-15 21:41:58 1668548518 1009.7000 2022-11-15 21:40:58 1668548458 1009.6000 2022-11-15 21:39:59 1668548399 1009.7000 2022-11-15 21:38:58 1668548338 1009.7000 2022-11-15 21:37:58 1668548278 1009.7000 2022-11-15 21:36:58 1668548218 1009.7000 2022-11-15 21:35:58 1668548158 1009.7000 2022-11-15 21:34:59 1668548099 1009.8000 2022-11-15 21:33:58 1668548038 1009.8000 2022-11-15 21:32:58 1668547978 1009.8000 2022-11-15 21:31:58 1668547918 1009.8000 2022-11-15 21:30:58 1668547858 1009.8000 2022-11-15 21:29:59 1668547799 1009.8000 2022-11-15 21:28:58 1668547738 1009.9000 2022-11-15 21:27:58 1668547678 1009.8000 2022-11-15 21:26:58 1668547618 1009.8000 2022-11-15 21:25:59 1668547559 1009.9000 2022-11-15 21:24:58 1668547498 1009.9000 2022-11-15 21:23:58 1668547438 1009.9000 2022-11-15 21:22:58 1668547378 1009.9000 2022-11-15 21:21:58 1668547318 1009.9000 2022-11-15 21:20:59 1668547259 1010.0000 2022-11-15 21:19:58 1668547198 1009.9000 2022-11-15 21:18:58 1668547138 1009.9000 2022-11-15 21:17:58 1668547078 1010.0000 2022-11-15 21:16:58 1668547018 1009.9000 2022-11-15 21:15:59 1668546959 1009.9000 2022-11-15 21:14:58 1668546898 1010.0000 2022-11-15 21:13:58 1668546838 1009.9000 2022-11-15 21:12:58 1668546778 1010.0000 2022-11-15 21:11:58 1668546718 1010.0000 2022-11-15 21:10:59 1668546659 1010.0000 2022-11-15 21:09:58 1668546598 1010.0000 2022-11-15 21:08:58 1668546538 1010.0000 2022-11-15 21:07:58 1668546478 1010.1000 2022-11-15 21:06:59 1668546419 1010.0000 2022-11-15 21:05:58 1668546358 1010.1000 2022-11-15 21:04:58 1668546298 1010.0000 2022-11-15 21:03:58 1668546238 1010.2000 2022-11-15 21:02:58 1668546178 1010.0000 2022-11-15 21:01:59 1668546119 1010.1000 2022-11-15 21:00:58 1668546058 1010.1000 2022-11-15 20:59:58 1668545998 1010.1000 2022-11-15 20:58:58 1668545938 1010.1000 2022-11-15 20:57:58 1668545878 1010.1000 2022-11-15 20:56:59 1668545819 1010.1000 2022-11-15 20:55:58 1668545758 1010.1000 2022-11-15 20:54:58 1668545698 1010.1000 2022-11-15 20:53:58 1668545638 1010.2000 2022-11-15 20:52:58 1668545578 1010.2000 2022-11-15 20:51:59 1668545519 1010.2000 2022-11-15 20:50:58 1668545458 1010.3000 2022-11-15 20:49:58 1668545398 1010.2000 2022-11-15 20:48:58 1668545338 1010.3000 2022-11-15 20:47:59 1668545279 1010.3000 2022-11-15 20:46:58 1668545218 1010.3000 2022-11-15 20:45:58 1668545158 1010.3000 2022-11-15 20:44:58 1668545098 1010.3000 2022-11-15 20:43:58 1668545038 1010.3000 2022-11-15 20:42:59 1668544979 1010.3000 2022-11-15 20:41:58 1668544918 1010.3000 2022-11-15 20:40:58 1668544858 1010.4000 2022-11-15 20:39:58 1668544798 1010.4000 2022-11-15 20:38:58 1668544738 1010.4000 2022-11-15 20:37:59 1668544679 1010.4000 2022-11-15 20:36:58 1668544618 1010.4000 2022-11-15 20:35:58 1668544558 1010.4000 2022-11-15 20:34:58 1668544498 1010.4000 2022-11-15 20:33:58 1668544438 1010.4000 2022-11-15 20:32:59 1668544379 1010.4000 2022-11-15 20:31:58 1668544318 1010.4000 2022-11-15 20:30:58 1668544258 1010.5000 2022-11-15 20:29:58 1668544198 1010.4000 2022-11-15 20:28:59 1668544139 1010.4000 2022-11-15 20:27:58 1668544078 1010.4000 2022-11-15 20:26:58 1668544018 1010.5000 2022-11-15 20:25:58 1668543958 1010.5000 2022-11-15 20:24:58 1668543898 1010.5000 2022-11-15 20:23:59 1668543839 1010.5000 2022-11-15 20:22:58 1668543778 1010.5000 2022-11-15 20:21:58 1668543718 1010.6000 2022-11-15 20:20:58 1668543658 1010.5000 2022-11-15 20:19:58 1668543598 1010.5000 2022-11-15 20:18:59 1668543539 1010.5000 2022-11-15 20:17:58 1668543478 1010.5000 2022-11-15 20:16:58 1668543418 1010.5000 2022-11-15 20:15:58 1668543358 1010.5000 2022-11-15 20:14:59 1668543299 1010.5000 2022-11-15 20:13:58 1668543238 1010.5000 2022-11-15 20:12:58 1668543178 1010.5000 2022-11-15 20:11:58 1668543118 1010.6000 2022-11-15 20:10:58 1668543058 1010.5000 2022-11-15 20:09:59 1668542999 1010.6000 2022-11-15 20:08:58 1668542938 1010.5000 2022-11-15 20:07:58 1668542878 1010.5000 2022-11-15 20:06:58 1668542818 1010.5000 2022-11-15 20:05:58 1668542758 1010.5000 2022-11-15 20:04:59 1668542699 1010.5000 2022-11-15 20:03:58 1668542638 1010.5000 2022-11-15 20:02:58 1668542578 1010.5000 2022-11-15 20:01:58 1668542518 1010.5000 2022-11-15 20:00:58 1668542458 1010.6000 2022-11-15 19:59:59 1668542399 1010.5000 2022-11-15 19:58:58 1668542338 1010.6000 2022-11-15 19:57:58 1668542278 1010.6000 2022-11-15 19:56:58 1668542218 1010.5000 2022-11-15 19:55:59 1668542159 1010.6000 2022-11-15 19:54:58 1668542098 1010.6000 2022-11-15 19:53:58 1668542038 1010.6000 2022-11-15 19:52:58 1668541978 1010.7000 2022-11-15 19:51:58 1668541918 1010.6000 2022-11-15 19:50:59 1668541859 1010.6000 2022-11-15 19:49:58 1668541798 1010.7000 2022-11-15 19:48:58 1668541738 1010.6000 2022-11-15 19:47:58 1668541678 1010.6000 2022-11-15 19:46:58 1668541618 1010.6000 2022-11-15 19:45:59 1668541559 1010.6000 2022-11-15 19:44:58 1668541498 1010.6000 2022-11-15 19:43:58 1668541438 1010.6000 2022-11-15 19:42:58 1668541378 1010.6000 2022-11-15 19:41:59 1668541319 1010.6000 2022-11-15 19:40:58 1668541258 1010.6000 2022-11-15 19:39:58 1668541198 1010.6000 2022-11-15 19:38:58 1668541138 1010.6000 2022-11-15 19:37:58 1668541078 1010.5000 2022-11-15 19:36:59 1668541019 1010.6000 2022-11-15 19:35:58 1668540958 1010.6000 2022-11-15 19:34:58 1668540898 1010.5000 2022-11-15 19:33:58 1668540838 1010.5000 2022-11-15 19:32:58 1668540778 1010.6000 2022-11-15 19:31:59 1668540719 1010.6000 2022-11-15 19:30:58 1668540658 1010.6000 2022-11-15 19:29:58 1668540598 1010.7000 2022-11-15 19:28:58 1668540538 1010.5000 2022-11-15 19:27:59 1668540479 1010.6000 2022-11-15 19:26:58 1668540418 1010.6000 2022-11-15 19:25:58 1668540358 1010.6000 2022-11-15 19:24:58 1668540298 1010.5000 2022-11-15 19:23:58 1668540238 1010.6000 2022-11-15 19:22:59 1668540179 1010.6000 2022-11-15 19:21:58 1668540118 1010.6000 2022-11-15 19:20:58 1668540058 1010.6000 2022-11-15 19:19:58 1668539998 1010.6000 2022-11-15 19:18:58 1668539938 1010.5000 2022-11-15 19:17:59 1668539879 1010.5000 2022-11-15 19:16:58 1668539818 1010.6000 2022-11-15 19:15:58 1668539758 1010.6000 2022-11-15 19:14:58 1668539698 1010.6000 2022-11-15 19:13:59 1668539639 1010.6000 2022-11-15 19:12:58 1668539578 1010.7000 2022-11-15 19:11:58 1668539518 1010.6000 2022-11-15 19:10:58 1668539458 1010.6000 2022-11-15 19:09:58 1668539398 1010.6000 2022-11-15 19:08:59 1668539339 1010.6000 2022-11-15 19:07:58 1668539278 1010.6000 2022-11-15 19:06:58 1668539218 1010.6000 2022-11-15 19:05:58 1668539158 1010.6000 2022-11-15 19:04:58 1668539098 1010.6000 2022-11-15 19:03:59 1668539039 1010.7000 2022-11-15 19:02:58 1668538978 1010.8000 2022-11-15 19:01:58 1668538918 1010.8000 2022-11-15 19:00:58 1668538858 1010.7000 2022-11-15 18:59:58 1668538798 1010.8000 2022-11-15 18:58:59 1668538739 1010.8000 2022-11-15 18:57:58 1668538678 1010.8000 2022-11-15 18:56:58 1668538618 1010.7000 2022-11-15 18:55:58 1668538558 1010.8000 2022-11-15 18:54:59 1668538499 1010.7000 2022-11-15 18:53:58 1668538438 1010.8000 2022-11-15 18:52:58 1668538378 1010.8000 2022-11-15 18:51:58 1668538318 1010.8000 2022-11-15 18:50:58 1668538258 1010.8000 2022-11-15 18:49:59 1668538199 1010.8000 2022-11-15 18:48:58 1668538138 1010.8000 2022-11-15 18:47:58 1668538078 1010.9000 2022-11-15 18:46:58 1668538018 1010.9000 2022-11-15 18:45:58 1668537958 1010.9000 2022-11-15 18:44:59 1668537899 1010.9000 2022-11-15 18:43:58 1668537838 1010.9000 2022-11-15 18:42:58 1668537778 1010.9000 2022-11-15 18:41:58 1668537718 1010.8000 2022-11-15 18:40:59 1668537659 1010.9000 2022-11-15 18:39:58 1668537598 1010.9000 2022-11-15 18:38:58 1668537538 1010.9000 2022-11-15 18:37:58 1668537478 1010.9000 2022-11-15 18:36:58 1668537418 1010.9000 2022-11-15 18:35:59 1668537359 1011.0000 2022-11-15 18:34:58 1668537298 1011.0000 2022-11-15 18:33:58 1668537238 1010.9000 2022-11-15 18:32:58 1668537178 1010.9000 2022-11-15 18:31:58 1668537118 1011.0000 2022-11-15 18:30:59 1668537059 1011.0000 2022-11-15 18:29:58 1668536998 1011.0000 2022-11-15 18:28:58 1668536938 1011.0000 2022-11-15 18:27:58 1668536878 1011.0000 2022-11-15 18:26:58 1668536818 1011.0000 2022-11-15 18:25:59 1668536759 1011.1000 2022-11-15 18:24:58 1668536698 1011.1000 2022-11-15 18:23:58 1668536638 1011.1000 2022-11-15 18:22:58 1668536578 1011.1000 2022-11-15 18:21:59 1668536519 1011.1000 2022-11-15 18:20:58 1668536458 1011.1000 2022-11-15 18:19:58 1668536398 1011.1000 2022-11-15 18:18:58 1668536338 1011.1000 2022-11-15 18:17:58 1668536278 1011.1000 2022-11-15 18:16:59 1668536219 1011.1000 2022-11-15 18:15:58 1668536158 1011.1000 2022-11-15 18:14:58 1668536098 1011.2000 2022-11-15 18:13:58 1668536038 1011.2000 2022-11-15 18:12:58 1668535978 1011.2000 2022-11-15 18:11:59 1668535919 1011.2000 2022-11-15 18:10:58 1668535858 1011.3000 2022-11-15 18:09:58 1668535798 1011.3000 2022-11-15 18:08:58 1668535738 1011.2000 2022-11-15 18:07:58 1668535678 1011.2000 2022-11-15 18:06:59 1668535619 1011.2000 2022-11-15 18:05:58 1668535558 1011.3000 2022-11-15 18:04:58 1668535498 1011.2000 2022-11-15 18:03:58 1668535438 1011.3000 2022-11-15 18:02:59 1668535379 1011.3000 2022-11-15 18:01:58 1668535318 1011.3000 2022-11-15 18:00:58 1668535258 1011.2000 2022-11-15 17:59:58 1668535198 1011.2000 2022-11-15 17:58:58 1668535138 1011.1000 2022-11-15 17:57:59 1668535079 1011.2000 2022-11-15 17:56:58 1668535018 1011.2000 2022-11-15 17:55:58 1668534958 1011.2000 2022-11-15 17:54:58 1668534898 1011.3000 2022-11-15 17:53:58 1668534838 1011.3000 2022-11-15 17:52:59 1668534779 1011.3000 2022-11-15 17:51:58 1668534718 1011.4000 2022-11-15 17:50:58 1668534658 1011.3000 2022-11-15 17:49:58 1668534598 1011.3000 2022-11-15 17:48:58 1668534538 1011.3000 2022-11-15 17:47:59 1668534479 1011.3000 2022-11-15 17:46:58 1668534418 1011.3000 2022-11-15 17:45:58 1668534358 1011.4000 2022-11-15 17:44:58 1668534298 1011.4000 2022-11-15 17:43:59 1668534239 1011.4000 2022-11-15 17:42:58 1668534178 1011.4000 2022-11-15 17:41:58 1668534118 1011.4000 2022-11-15 17:40:58 1668534058 1011.4000 2022-11-15 17:39:58 1668533998 1011.4000 2022-11-15 17:38:59 1668533939 1011.4000 2022-11-15 17:37:58 1668533878 1011.4000 2022-11-15 17:36:58 1668533818 1011.4000 2022-11-15 17:35:58 1668533758 1011.5000 2022-11-15 17:34:58 1668533698 1011.5000 2022-11-15 17:33:59 1668533639 1011.5000 2022-11-15 17:32:58 1668533578 1011.5000 2022-11-15 17:31:58 1668533518 1011.6000 2022-11-15 17:30:58 1668533458 1011.5000 2022-11-15 17:29:58 1668533398 1011.6000 2022-11-15 17:28:59 1668533339 1011.6000 2022-11-15 17:27:58 1668533278 1011.6000 2022-11-15 17:26:58 1668533218 1011.6000 2022-11-15 17:25:58 1668533158 1011.6000 2022-11-15 17:24:59 1668533099 1011.7000 2022-11-15 17:23:58 1668533038 1011.7000 2022-11-15 17:22:58 1668532978 1011.7000 2022-11-15 17:21:58 1668532918 1011.8000 2022-11-15 17:20:58 1668532858 1011.8000 2022-11-15 17:19:59 1668532799 1011.8000 2022-11-15 17:18:58 1668532738 1011.8000 2022-11-15 17:17:58 1668532678 1011.8000 2022-11-15 17:16:58 1668532618 1011.8000 2022-11-15 17:15:58 1668532558 1011.7000 2022-11-15 17:14:59 1668532499 1011.8000 2022-11-15 17:13:58 1668532438 1011.8000 2022-11-15 17:12:58 1668532378 1011.8000 2022-11-15 17:11:58 1668532318 1011.8000 2022-11-15 17:10:59 1668532259 1011.8000 2022-11-15 17:09:58 1668532198 1011.8000 2022-11-15 17:08:58 1668532138 1011.9000 2022-11-15 17:07:58 1668532078 1011.9000 2022-11-15 17:06:58 1668532018 1011.8000 2022-11-15 17:05:59 1668531959 1011.8000 2022-11-15 17:04:58 1668531898 1011.9000 2022-11-15 17:03:58 1668531838 1011.9000 2022-11-15 17:02:58 1668531778 1011.8000 2022-11-15 17:01:58 1668531718 1011.9000 2022-11-15 17:00:59 1668531659 1011.8000 2022-11-15 16:59:58 1668531598 1011.8000 2022-11-15 16:58:58 1668531538 1011.9000 2022-11-15 16:57:58 1668531478 1011.8000 2022-11-15 16:56:59 1668531419 1011.9000 2022-11-15 16:55:58 1668531358 1011.8000 2022-11-15 16:54:58 1668531298 1011.9000 2022-11-15 16:53:58 1668531238 1011.9000 2022-11-15 16:52:58 1668531178 1011.8000 2022-11-15 16:51:59 1668531119 1011.9000 2022-11-15 16:50:58 1668531058 1011.9000 2022-11-15 16:49:58 1668530998 1011.9000 2022-11-15 16:48:58 1668530938 1011.9000 2022-11-15 16:47:58 1668530878 1011.8000 2022-11-15 16:46:59 1668530819 1011.9000 2022-11-15 16:45:58 1668530758 1011.9000 2022-11-15 16:44:58 1668530698 1011.9000 2022-11-15 16:43:58 1668530638 1011.9000 2022-11-15 16:42:58 1668530578 1011.9000 2022-11-15 16:41:59 1668530519 1012.0000 2022-11-15 16:40:58 1668530458 1012.0000 2022-11-15 16:39:58 1668530398 1012.0000 2022-11-15 16:38:58 1668530338 1011.9000 2022-11-15 16:37:59 1668530279 1011.9000 2022-11-15 16:36:58 1668530218 1012.0000 2022-11-15 16:35:58 1668530158 1011.9000 2022-11-15 16:34:58 1668530098 1011.9000 2022-11-15 16:33:58 1668530038 1012.0000 2022-11-15 16:32:59 1668529979 1011.9000 2022-11-15 16:31:58 1668529918 1011.9000 2022-11-15 16:30:58 1668529858 1012.0000 2022-11-15 16:29:58 1668529798 1011.9000 2022-11-15 16:28:58 1668529738 1012.0000 2022-11-15 16:27:59 1668529679 1012.0000 2022-11-15 16:26:58 1668529618 1012.0000 2022-11-15 16:25:58 1668529558 1012.0000 2022-11-15 16:24:58 1668529498 1012.0000 2022-11-15 16:23:58 1668529438 1012.1000 2022-11-15 16:22:59 1668529379 1012.1000 2022-11-15 16:21:58 1668529318 1012.1000 2022-11-15 16:20:58 1668529258 1012.1000 2022-11-15 16:19:58 1668529198 1012.1000 2022-11-15 16:18:59 1668529139 1012.2000 2022-11-15 16:17:58 1668529078 1012.1000 2022-11-15 16:16:58 1668529018 1012.1000 2022-11-15 16:15:58 1668528958 1012.1000 2022-11-15 16:14:58 1668528898 1012.1000 2022-11-15 16:13:59 1668528839 1012.1000 2022-11-15 16:12:58 1668528778 1012.1000 2022-11-15 16:11:58 1668528718 1012.1000 2022-11-15 16:10:58 1668528658 1012.1000 2022-11-15 16:09:58 1668528598 1012.1000 2022-11-15 16:08:59 1668528539 1012.1000 2022-11-15 16:07:58 1668528478 1012.1000 2022-11-15 16:06:58 1668528418 1012.2000 2022-11-15 16:05:58 1668528358 1012.2000 2022-11-15 16:04:59 1668528299 1012.1000 2022-11-15 16:03:58 1668528238 1012.2000 2022-11-15 16:02:58 1668528178 1012.2000 2022-11-15 16:01:58 1668528118 1012.3000 2022-11-15 16:00:58 1668528058 1012.1000 2022-11-15 15:59:59 1668527999 1012.2000 2022-11-15 15:58:58 1668527938 1012.2000 2022-11-15 15:57:58 1668527878 1012.2000 2022-11-15 15:56:58 1668527818 1012.2000 2022-11-15 15:55:58 1668527758 1012.2000 2022-11-15 15:54:59 1668527699 1012.2000 2022-11-15 15:53:58 1668527638 1012.3000 2022-11-15 15:52:58 1668527578 1012.2000 2022-11-15 15:51:58 1668527518 1012.3000 2022-11-15 15:50:58 1668527458 1012.3000 2022-11-15 15:49:59 1668527399 1012.3000 2022-11-15 15:48:58 1668527338 1012.3000 2022-11-15 15:47:58 1668527278 1012.3000 2022-11-15 15:46:58 1668527218 1012.3000 2022-11-15 15:45:59 1668527159 1012.3000 2022-11-15 15:44:58 1668527098 1012.4000 2022-11-15 15:43:58 1668527038 1012.3000 2022-11-15 15:42:58 1668526978 1012.3000 2022-11-15 15:41:58 1668526918 1012.3000 2022-11-15 15:40:59 1668526859 1012.3000 2022-11-15 15:39:58 1668526798 1012.4000 2022-11-15 15:38:58 1668526738 1012.4000 2022-11-15 15:37:58 1668526678 1012.4000 2022-11-15 15:36:58 1668526618 1012.4000 2022-11-15 15:35:59 1668526559 1012.4000 2022-11-15 15:34:58 1668526498 1012.4000 2022-11-15 15:33:58 1668526438 1012.4000 2022-11-15 15:32:58 1668526378 1012.5000 2022-11-15 15:31:59 1668526319 1012.4000 2022-11-15 15:30:58 1668526258 1012.5000 2022-11-15 15:29:58 1668526198 1012.5000 2022-11-15 15:28:58 1668526138 1012.5000 2022-11-15 15:27:58 1668526078 1012.5000 2022-11-15 15:26:59 1668526019 1012.5000 2022-11-15 15:25:58 1668525958 1012.5000 2022-11-15 15:24:58 1668525898 1012.6000 2022-11-15 15:23:58 1668525838 1012.5000 2022-11-15 15:22:58 1668525778 1012.5000 2022-11-15 15:21:59 1668525719 1012.6000 2022-11-15 15:20:58 1668525658 1012.6000 2022-11-15 15:19:58 1668525598 1012.6000 2022-11-15 15:18:58 1668525538 1012.5000 2022-11-15 15:17:58 1668525478 1012.6000 2022-11-15 15:16:59 1668525419 1012.6000 2022-11-15 15:15:58 1668525358 1012.6000 2022-11-15 15:14:58 1668525298 1012.5000 2022-11-15 15:13:58 1668525238 1012.6000 2022-11-15 15:12:59 1668525179 1012.6000 2022-11-15 15:11:58 1668525118 1012.6000 2022-11-15 15:10:58 1668525058 1012.6000 2022-11-15 15:09:58 1668524998 1012.6000 2022-11-15 15:08:58 1668524938 1012.7000 2022-11-15 15:07:59 1668524879 1012.6000 2022-11-15 15:06:58 1668524818 1012.6000 2022-11-15 15:05:58 1668524758 1012.7000 2022-11-15 15:04:58 1668524698 1012.7000 2022-11-15 15:03:58 1668524638 1012.7000 2022-11-15 15:02:59 1668524579 1012.7000 2022-11-15 15:01:58 1668524518 1012.7000 2022-11-15 15:00:58 1668524458 1012.7000 2022-11-15 14:59:58 1668524398 1012.7000 2022-11-15 14:58:58 1668524338 1012.7000 2022-11-15 14:57:59 1668524279 1012.7000 2022-11-15 14:56:58 1668524218 1012.7000 2022-11-15 14:55:58 1668524158 1012.8000 2022-11-15 14:54:58 1668524098 1012.7000 2022-11-15 14:53:59 1668524039 1012.7000 2022-11-15 14:52:58 1668523978 1012.7000 2022-11-15 14:51:58 1668523918 1012.7000 2022-11-15 14:50:58 1668523858 1012.7000 2022-11-15 14:49:58 1668523798 1012.7000 2022-11-15 14:48:59 1668523739 1012.7000 2022-11-15 14:47:58 1668523678 1012.7000 2022-11-15 14:46:58 1668523618 1012.7000 2022-11-15 14:45:58 1668523558 1012.6000 2022-11-15 14:44:58 1668523498 1012.7000 2022-11-15 14:43:59 1668523439 1012.7000 2022-11-15 14:42:58 1668523378 1012.7000 2022-11-15 14:41:58 1668523318 1012.8000 2022-11-15 14:40:58 1668523258 1012.8000 2022-11-15 14:39:59 1668523199 1012.8000 2022-11-15 14:38:58 1668523138 1012.9000 2022-11-15 14:37:58 1668523078 1012.8000 2022-11-15 14:36:58 1668523018 1012.9000 2022-11-15 14:35:58 1668522958 1012.8000 2022-11-15 14:34:59 1668522899 1012.9000 2022-11-15 14:33:58 1668522838 1012.9000 2022-11-15 14:32:58 1668522778 1012.9000 2022-11-15 14:31:58 1668522718 1012.8000 2022-11-15 14:30:58 1668522658 1012.9000 2022-11-15 14:29:59 1668522599 1012.9000 2022-11-15 14:28:58 1668522538 1013.0000 2022-11-15 14:27:58 1668522478 1013.0000 2022-11-15 14:26:58 1668522418 1013.0000 2022-11-15 14:25:58 1668522358 1012.9000 2022-11-15 14:24:59 1668522299 1013.0000 2022-11-15 14:23:58 1668522238 1012.9000 2022-11-15 14:22:58 1668522178 1012.9000 2022-11-15 14:21:58 1668522118 1012.9000 2022-11-15 14:20:59 1668522059 1013.0000 2022-11-15 14:19:58 1668521998 1013.0000 2022-11-15 14:18:58 1668521938 1013.0000 2022-11-15 14:17:58 1668521878 1013.1000 2022-11-15 14:16:58 1668521818 1013.0000 2022-11-15 14:15:59 1668521759 1013.1000 2022-11-15 14:14:58 1668521698 1013.0000 2022-11-15 14:13:58 1668521638 1013.0000 2022-11-15 14:12:58 1668521578 1013.1000 2022-11-15 14:11:58 1668521518 1013.2000 2022-11-15 14:10:59 1668521459 1013.1000 2022-11-15 14:09:58 1668521398 1013.1000 2022-11-15 14:08:58 1668521338 1013.1000 2022-11-15 14:07:58 1668521278 1013.1000 2022-11-15 14:06:59 1668521219 1013.1000 2022-11-15 14:05:58 1668521158 1013.1000 2022-11-15 14:04:58 1668521098 1013.1000 2022-11-15 14:03:58 1668521038 1013.2000 2022-11-15 14:02:58 1668520978 1013.2000 2022-11-15 14:01:59 1668520919 1013.2000 2022-11-15 14:00:58 1668520858 1013.2000 2022-11-15 13:59:58 1668520798 1013.2000 2022-11-15 13:58:58 1668520738 1013.2000 2022-11-15 13:57:58 1668520678 1013.2000 2022-11-15 13:56:59 1668520619 1013.2000 2022-11-15 13:55:58 1668520558 1013.3000 2022-11-15 13:54:58 1668520498 1013.2000 2022-11-15 13:53:58 1668520438 1013.3000 2022-11-15 13:52:59 1668520379 1013.3000 2022-11-15 13:51:58 1668520318 1013.3000 2022-11-15 13:50:58 1668520258 1013.3000 2022-11-15 13:49:58 1668520198 1013.3000 2022-11-15 13:48:58 1668520138 1013.3000 2022-11-15 13:47:59 1668520079 1013.3000 2022-11-15 13:46:58 1668520018 1013.3000 2022-11-15 13:45:58 1668519958 1013.3000 2022-11-15 13:44:58 1668519898 1013.2000 2022-11-15 13:43:58 1668519838 1013.3000 2022-11-15 13:42:59 1668519779 1013.3000 2022-11-15 13:41:58 1668519718 1013.4000 2022-11-15 13:40:58 1668519658 1013.3000 2022-11-15 13:39:58 1668519598 1013.3000 2022-11-15 13:38:58 1668519538 1013.3000 2022-11-15 13:37:59 1668519479 1013.4000 2022-11-15 13:36:58 1668519418 1013.3000 2022-11-15 13:35:58 1668519358 1013.3000 2022-11-15 13:34:58 1668519298 1013.3000 2022-11-15 13:33:59 1668519239 1013.3000 2022-11-15 13:32:58 1668519178 1013.4000 2022-11-15 13:31:58 1668519118 1013.4000 2022-11-15 13:30:58 1668519058 1013.4000 2022-11-15 13:29:58 1668518998 1013.5000 2022-11-15 13:28:59 1668518939 1013.5000 2022-11-15 13:27:58 1668518878 1013.5000 2022-11-15 13:26:58 1668518818 1013.5000 2022-11-15 13:25:58 1668518758 1013.5000 2022-11-15 13:24:58 1668518698 1013.5000 2022-11-15 13:23:59 1668518639 1013.5000 2022-11-15 13:22:58 1668518578 1013.5000 2022-11-15 13:21:58 1668518518 1013.6000 2022-11-15 13:20:58 1668518458 1013.6000 2022-11-15 13:19:59 1668518399 1013.6000 2022-11-15 13:18:58 1668518338 1013.6000 2022-11-15 13:17:58 1668518278 1013.6000 2022-11-15 13:16:58 1668518218 1013.6000 2022-11-15 13:15:58 1668518158 1013.6000 2022-11-15 13:14:59 1668518099 1013.7000 2022-11-15 13:13:58 1668518038 1013.7000 2022-11-15 13:12:58 1668517978 1013.8000 2022-11-15 13:11:58 1668517918 1013.8000 2022-11-15 13:10:58 1668517858 1013.9000 2022-11-15 13:09:59 1668517799 1013.9000 2022-11-15 13:08:58 1668517738 1013.9000 2022-11-15 13:07:58 1668517678 1013.9000 2022-11-15 13:06:58 1668517618 1013.9000 2022-11-15 13:05:58 1668517558 1013.8000 2022-11-15 13:04:59 1668517499 1013.8000 2022-11-15 13:03:58 1668517438 1013.8000 2022-11-15 13:02:58 1668517378 1013.8000 2022-11-15 13:01:58 1668517318 1013.8000 2022-11-15 13:00:59 1668517259 1013.8000 2022-11-15 12:59:58 1668517198 1013.8000 2022-11-15 12:58:58 1668517138 1013.9000 2022-11-15 12:57:58 1668517078 1013.9000 2022-11-15 12:56:58 1668517018 1013.9000 2022-11-15 12:55:59 1668516959 1013.9000 2022-11-15 12:54:58 1668516898 1014.0000 2022-11-15 12:53:58 1668516838 1014.0000 2022-11-15 12:52:58 1668516778 1014.0000 2022-11-15 12:51:58 1668516718 1014.1000 2022-11-15 12:50:59 1668516659 1014.0000 2022-11-15 12:49:58 1668516598 1014.0000 2022-11-15 12:48:58 1668516538 1014.1000 2022-11-15 12:47:58 1668516478 1014.1000 2022-11-15 12:46:58 1668516418 1014.1000 2022-11-15 12:45:59 1668516359 1014.1000 2022-11-15 12:44:58 1668516298 1014.1000 2022-11-15 12:43:58 1668516238 1014.2000 2022-11-15 12:42:58 1668516178 1014.2000 2022-11-15 12:41:59 1668516119 1014.2000 2022-11-15 12:40:58 1668516058 1014.2000 2022-11-15 12:39:58 1668515998 1014.2000 2022-11-15 12:38:58 1668515938 1014.3000 2022-11-15 12:37:58 1668515878 1014.3000 2022-11-15 12:36:59 1668515819 1014.3000 2022-11-15 12:35:58 1668515758 1014.3000 2022-11-15 12:34:58 1668515698 1014.3000 2022-11-15 12:33:58 1668515638 1014.4000 2022-11-15 12:32:58 1668515578 1014.4000 2022-11-15 12:31:59 1668515519 1014.4000 2022-11-15 12:30:58 1668515458 1014.4000 2022-11-15 12:29:58 1668515398 1014.4000 2022-11-15 12:28:58 1668515338 1014.3000 2022-11-15 12:27:58 1668515278 1014.3000 2022-11-15 12:26:59 1668515219 1014.4000 2022-11-15 12:25:58 1668515158 1014.4000 2022-11-15 12:24:58 1668515098 1014.4000 2022-11-15 12:23:58 1668515038 1014.4000 2022-11-15 12:22:59 1668514979 1014.4000 2022-11-15 12:21:58 1668514918 1014.5000 2022-11-15 12:20:58 1668514858 1014.4000 2022-11-15 12:19:58 1668514798 1014.4000 2022-11-15 12:18:58 1668514738 1014.4000 2022-11-15 12:17:59 1668514679 1014.4000 2022-11-15 12:16:58 1668514618 1014.5000 2022-11-15 12:15:58 1668514558 1014.5000 2022-11-15 12:14:58 1668514498 1014.5000 2022-11-15 12:13:58 1668514438 1014.5000 2022-11-15 12:12:59 1668514379 1014.5000 2022-11-15 12:11:58 1668514318 1014.5000 2022-11-15 12:10:58 1668514258 1014.6000 2022-11-15 12:09:58 1668514198 1014.6000 2022-11-15 12:08:59 1668514139 1014.6000 2022-11-15 12:07:58 1668514078 1014.6000 2022-11-15 12:06:58 1668514018 1014.5000 2022-11-15 12:05:58 1668513958 1014.6000 2022-11-15 12:04:58 1668513898 1014.5000 2022-11-15 12:03:59 1668513839 1014.5000 2022-11-15 12:02:58 1668513778 1014.6000 2022-11-15 12:01:58 1668513718 1014.6000 2022-11-15 12:00:58 1668513658 1014.6000 2022-11-15 11:59:58 1668513598 1014.6000 2022-11-15 11:58:59 1668513539 1014.6000 2022-11-15 11:57:58 1668513478 1014.7000 2022-11-15 11:56:58 1668513418 1014.6000 2022-11-15 11:55:58 1668513358 1014.6000 2022-11-15 11:54:58 1668513298 1014.6000 2022-11-15 11:53:59 1668513239 1014.6000 2022-11-15 11:52:58 1668513178 1014.6000 2022-11-15 11:51:58 1668513118 1014.6000 2022-11-15 11:50:58 1668513058 1014.7000 2022-11-15 11:49:58 1668512998 1014.6000 2022-11-15 11:48:59 1668512939 1014.7000 2022-11-15 11:47:58 1668512878 1014.7000 2022-11-15 11:46:58 1668512818 1014.8000 2022-11-15 11:45:58 1668512758 1014.7000 2022-11-15 11:44:59 1668512699 1014.8000 2022-11-15 11:43:58 1668512638 1014.7000 2022-11-15 11:42:58 1668512578 1014.8000 2022-11-15 11:41:58 1668512518 1014.8000 2022-11-15 11:40:58 1668512458 1014.8000 2022-11-15 11:39:59 1668512399 1014.8000 2022-11-15 11:38:58 1668512338 1014.8000 2022-11-15 11:37:58 1668512278 1014.8000 2022-11-15 11:36:58 1668512218 1014.8000 2022-11-15 11:35:58 1668512158 1014.8000 2022-11-15 11:34:59 1668512099 1014.9000 2022-11-15 11:33:58 1668512038 1014.9000 2022-11-15 11:32:58 1668511978 1014.9000 2022-11-15 11:31:58 1668511918 1014.9000 2022-11-15 11:30:59 1668511859 1014.9000 2022-11-15 11:29:58 1668511798 1014.9000 2022-11-15 11:28:58 1668511738 1015.0000 2022-11-15 11:27:58 1668511678 1015.0000 2022-11-15 11:26:58 1668511618 1015.0000 2022-11-15 11:25:59 1668511559 1015.0000 2022-11-15 11:24:58 1668511498 1015.0000 2022-11-15 11:23:58 1668511438 1015.1000 2022-11-15 11:22:58 1668511378 1015.1000 2022-11-15 11:21:58 1668511318 1015.1000 2022-11-15 11:20:59 1668511259 1015.1000 2022-11-15 11:19:58 1668511198 1015.2000 2022-11-15 11:18:58 1668511138 1015.2000 2022-11-15 11:17:58 1668511078 1015.2000 2022-11-15 11:16:58 1668511018 1015.2000 2022-11-15 11:15:59 1668510959 1015.1000 2022-11-15 11:14:58 1668510898 1015.2000 2022-11-15 11:13:58 1668510838 1015.2000 2022-11-15 11:12:58 1668510778 1015.3000 2022-11-15 11:11:59 1668510719 1015.3000 2022-11-15 11:10:58 1668510658 1015.3000 2022-11-15 11:09:58 1668510598 1015.3000 2022-11-15 11:08:58 1668510538 1015.4000 2022-11-15 11:07:58 1668510478 1015.3000 2022-11-15 11:06:59 1668510419 1015.4000 2022-11-15 11:05:58 1668510358 1015.4000 2022-11-15 11:04:58 1668510298 1015.4000 2022-11-15 11:03:58 1668510238 1015.5000 2022-11-15 11:02:58 1668510178 1015.4000 2022-11-15 11:01:59 1668510119 1015.5000 2022-11-15 11:00:58 1668510058 1015.5000 2022-11-15 10:59:58 1668509998 1015.5000 2022-11-15 10:58:58 1668509938 1015.5000 2022-11-15 10:57:58 1668509878 1015.5000 2022-11-15 10:56:59 1668509819 1015.5000 2022-11-15 10:55:58 1668509758 1015.6000 2022-11-15 10:54:58 1668509698 1015.6000 2022-11-15 10:53:58 1668509638 1015.6000 2022-11-15 10:52:58 1668509578 1015.6000 2022-11-15 10:51:59 1668509519 1015.7000 2022-11-15 10:50:58 1668509458 1015.8000 2022-11-15 10:49:58 1668509398 1015.7000 2022-11-15 10:48:58 1668509338 1015.7000 2022-11-15 10:47:59 1668509279 1015.7000 2022-11-15 10:46:58 1668509218 1015.7000 2022-11-15 10:45:58 1668509158 1015.8000 2022-11-15 10:44:58 1668509098 1015.8000 2022-11-15 10:43:58 1668509038 1015.8000 2022-11-15 10:42:59 1668508979 1015.9000 2022-11-15 10:41:58 1668508918 1016.0000 2022-11-15 10:40:58 1668508858 1015.9000 2022-11-15 10:39:58 1668508798 1015.9000 2022-11-15 10:38:58 1668508738 1015.9000 2022-11-15 10:37:59 1668508679 1015.9000 2022-11-15 10:36:58 1668508618 1016.0000 2022-11-15 10:35:58 1668508558 1016.0000 2022-11-15 10:34:58 1668508498 1016.1000 2022-11-15 10:33:58 1668508438 1016.0000 2022-11-15 10:32:59 1668508379 1016.0000 2022-11-15 10:31:58 1668508318 1016.1000 2022-11-15 10:30:58 1668508258 1016.1000 2022-11-15 10:29:58 1668508198 1016.0000 2022-11-15 10:28:59 1668508139 1016.1000 2022-11-15 10:27:58 1668508078 1016.1000 2022-11-15 10:26:58 1668508018 1016.1000 2022-11-15 10:25:58 1668507958 1016.2000 2022-11-15 10:24:58 1668507898 1016.1000 2022-11-15 10:23:59 1668507839 1016.1000 2022-11-15 10:22:58 1668507778 1016.2000 2022-11-15 10:21:58 1668507718 1016.2000 2022-11-15 10:20:58 1668507658 1016.2000 2022-11-15 10:19:58 1668507598 1016.2000 2022-11-15 10:18:59 1668507539 1016.3000 2022-11-15 10:17:58 1668507478 1016.3000 2022-11-15 10:16:58 1668507418 1016.3000 2022-11-15 10:15:58 1668507358 1016.3000 2022-11-15 10:14:59 1668507299 1016.3000 2022-11-15 10:13:58 1668507238 1016.3000 2022-11-15 10:12:58 1668507178 1016.3000 2022-11-15 10:11:58 1668507118 1016.3000 2022-11-15 10:10:58 1668507058 1016.3000 2022-11-15 10:09:59 1668506999 1016.3000 2022-11-15 10:08:58 1668506938 1016.3000 2022-11-15 10:07:58 1668506878 1016.3000 2022-11-15 10:06:58 1668506818 1016.3000 2022-11-15 10:05:58 1668506758 1016.3000 2022-11-15 10:03:58 1668506638 1016.4000 2022-11-15 10:03:58 1668506638 1016.4000 2022-11-15 10:02:59 1668506579 1016.4000 2022-11-15 10:01:58 1668506518 1016.5000 2022-11-15 10:00:58 1668506458 1016.5000 2022-11-15 09:59:58 1668506398 1016.6000 2022-11-15 09:58:58 1668506338 1016.6000 2022-11-15 09:57:59 1668506279 1016.5000 2022-11-15 09:56:58 1668506218 1016.7000 2022-11-15 09:55:58 1668506158 1016.6000 2022-11-15 09:54:58 1668506098 1016.7000 2022-11-15 09:53:58 1668506038 1016.7000 2022-11-15 09:52:59 1668505979 1016.7000 2022-11-15 09:51:58 1668505918 1016.7000 2022-11-15 09:50:58 1668505858 1016.7000 2022-11-15 09:49:58 1668505798 1016.7000 2022-11-15 09:48:59 1668505739 1016.7000 2022-11-15 09:47:58 1668505678 1016.7000 2022-11-15 09:46:58 1668505618 1016.7000 2022-11-15 09:45:58 1668505558 1016.7000 2022-11-15 09:44:58 1668505498 1016.6000 2022-11-15 09:43:59 1668505439 1016.6000 2022-11-15 09:42:58 1668505378 1016.7000 2022-11-15 09:41:58 1668505318 1016.7000 2022-11-15 09:40:58 1668505258 1016.6000 2022-11-15 09:39:58 1668505198 1016.7000 2022-11-15 09:38:59 1668505139 1016.7000 2022-11-15 09:37:58 1668505078 1016.6000 2022-11-15 09:36:58 1668505018 1016.7000 2022-11-15 09:35:58 1668504958 1016.7000 2022-11-15 09:34:58 1668504898 1016.7000 2022-11-15 09:33:59 1668504839 1016.6000 2022-11-15 09:32:58 1668504778 1016.6000 2022-11-15 09:31:58 1668504718 1016.6000 2022-11-15 09:30:58 1668504658 1016.6000 2022-11-15 09:29:59 1668504599 1016.6000 2022-11-15 09:28:58 1668504538 1016.6000 2022-11-15 09:27:58 1668504478 1016.7000 2022-11-15 09:26:58 1668504418 1016.7000 2022-11-15 09:25:58 1668504358 1016.7000 2022-11-15 09:24:59 1668504299 1016.6000 2022-11-15 09:23:58 1668504238 1016.7000 2022-11-15 09:22:58 1668504178 1016.7000 2022-11-15 09:21:58 1668504118 1016.7000 2022-11-15 09:20:58 1668504058 1016.7000 2022-11-15 09:19:59 1668503999 1016.7000 2022-11-15 09:18:58 1668503938 1016.7000 2022-11-15 09:17:58 1668503878 1016.7000 2022-11-15 09:16:58 1668503818 1016.7000 2022-11-15 09:15:59 1668503759 1016.7000 2022-11-15 09:14:58 1668503698 1016.7000 2022-11-15 09:13:58 1668503638 1016.7000 2022-11-15 09:12:58 1668503578 1016.8000 2022-11-15 09:11:58 1668503518 1016.8000 2022-11-15 09:10:59 1668503459 1016.8000 2022-11-15 09:09:58 1668503398 1016.8000 2022-11-15 09:08:58 1668503338 1016.8000 2022-11-15 09:07:58 1668503278 1016.8000 2022-11-15 09:06:58 1668503218 1016.8000 2022-11-15 09:05:59 1668503159 1016.7000 2022-11-15 09:04:58 1668503098 1016.8000 2022-11-15 09:03:58 1668503038 1016.8000 2022-11-15 09:02:58 1668502978 1016.7000 2022-11-15 09:01:59 1668502919 1016.8000 2022-11-15 09:00:58 1668502858 1016.8000 2022-11-15 08:59:58 1668502798 1016.9000 2022-11-15 08:58:58 1668502738 1016.9000 2022-11-15 08:57:58 1668502678 1016.9000 2022-11-15 08:56:59 1668502619 1016.9000 2022-11-15 08:55:58 1668502558 1016.9000 2022-11-15 08:54:58 1668502498 1016.9000 2022-11-15 08:53:58 1668502438 1016.9000 2022-11-15 08:52:58 1668502378 1017.0000 2022-11-15 08:51:59 1668502319 1016.9000 2022-11-15 08:50:58 1668502258 1017.0000 2022-11-15 08:49:58 1668502198 1016.9000 2022-11-15 08:48:58 1668502138 1017.0000 2022-11-15 08:47:58 1668502078 1017.0000 2022-11-15 08:46:59 1668502019 1016.9000 2022-11-15 08:45:58 1668501958 1017.0000 2022-11-15 08:44:58 1668501898 1017.0000 2022-11-15 08:43:58 1668501838 1016.9000 2022-11-15 08:42:59 1668501779 1017.0000 2022-11-15 08:41:58 1668501718 1016.9000 2022-11-15 08:40:58 1668501658 1017.0000 2022-11-15 08:39:58 1668501598 1017.0000 2022-11-15 08:38:58 1668501538 1017.0000 2022-11-15 08:37:59 1668501479 1017.0000 2022-11-15 08:36:58 1668501418 1017.1000 2022-11-15 08:35:58 1668501358 1017.0000 2022-11-15 08:34:58 1668501298 1017.1000 2022-11-15 08:33:58 1668501238 1017.1000 2022-11-15 08:32:59 1668501179 1017.1000 2022-11-15 08:31:58 1668501118 1017.1000 2022-11-15 08:30:58 1668501058 1017.1000 2022-11-15 08:29:58 1668500998 1017.1000 2022-11-15 08:28:58 1668500938 1017.2000 2022-11-15 08:27:59 1668500879 1017.1000 2022-11-15 08:26:58 1668500818 1017.1000 2022-11-15 08:25:58 1668500758 1017.1000 2022-11-15 08:24:58 1668500698 1017.1000 2022-11-15 08:23:59 1668500639 1017.2000 2022-11-15 08:22:58 1668500578 1017.1000 2022-11-15 08:21:58 1668500518 1017.2000 2022-11-15 08:20:58 1668500458 1017.1000 2022-11-15 08:19:58 1668500398 1017.1000 2022-11-15 08:18:59 1668500339 1017.2000 2022-11-15 08:17:58 1668500278 1017.2000 2022-11-15 08:16:58 1668500218 1017.1000 2022-11-15 08:15:58 1668500158 1017.2000 2022-11-15 08:14:58 1668500098 1017.1000 2022-11-15 08:13:59 1668500039 1017.1000 2022-11-15 08:12:58 1668499978 1017.2000 2022-11-15 08:11:58 1668499918 1017.2000 2022-11-15 08:10:58 1668499858 1017.3000 2022-11-15 08:09:59 1668499799 1017.2000 2022-11-15 08:08:58 1668499738 1017.2000 2022-11-15 08:07:58 1668499678 1017.2000 2022-11-15 08:06:58 1668499618 1017.2000 2022-11-15 08:05:58 1668499558 1017.2000 2022-11-15 08:04:59 1668499499 1017.2000 2022-11-15 08:03:58 1668499438 1017.2000 2022-11-15 08:02:58 1668499378 1017.3000 2022-11-15 08:01:58 1668499318 1017.2000 2022-11-15 08:00:58 1668499258 1017.1000 2022-11-15 07:59:59 1668499199 1017.2000 2022-11-15 07:58:58 1668499138 1017.1000 2022-11-15 07:57:58 1668499078 1017.2000 2022-11-15 07:56:58 1668499018 1017.1000 2022-11-15 07:55:59 1668498959 1017.2000 2022-11-15 07:54:58 1668498898 1017.1000 2022-11-15 07:53:58 1668498838 1017.2000 2022-11-15 07:52:58 1668498778 1017.2000 2022-11-15 07:51:58 1668498718 1017.2000 2022-11-15 07:50:59 1668498659 1017.2000 2022-11-15 07:49:58 1668498598 1017.1000 2022-11-15 07:48:58 1668498538 1017.2000 2022-11-15 07:47:58 1668498478 1017.2000 2022-11-15 07:46:58 1668498418 1017.2000 2022-11-15 07:45:59 1668498359 1017.2000 2022-11-15 07:44:58 1668498298 1017.3000 2022-11-15 07:43:58 1668498238 1017.2000 2022-11-15 07:42:58 1668498178 1017.2000 2022-11-15 07:41:59 1668498119 1017.3000 2022-11-15 07:40:58 1668498058 1017.2000 2022-11-15 07:39:58 1668497998 1017.2000 2022-11-15 07:38:58 1668497938 1017.1000 2022-11-15 07:37:58 1668497878 1017.1000 2022-11-15 07:36:59 1668497819 1017.1000 2022-11-15 07:35:58 1668497758 1017.1000 2022-11-15 07:34:58 1668497698 1017.1000 2022-11-15 07:33:58 1668497638 1017.1000 2022-11-15 07:32:58 1668497578 1017.1000 2022-11-15 07:31:59 1668497519 1017.1000 2022-11-15 07:30:58 1668497458 1017.1000 2022-11-15 07:29:58 1668497398 1017.1000 2022-11-15 07:28:58 1668497338 1017.1000 2022-11-15 07:27:58 1668497278 1017.2000 2022-11-15 07:26:59 1668497219 1017.1000 2022-11-15 07:25:58 1668497158 1017.1000 2022-11-15 07:24:58 1668497098 1017.1000 2022-11-15 07:23:58 1668497038 1017.1000 2022-11-15 07:22:59 1668496979 1017.1000 2022-11-15 07:21:58 1668496918 1017.0000 2022-11-15 07:20:58 1668496858 1017.0000 2022-11-15 07:19:58 1668496798 1017.0000 2022-11-15 07:18:58 1668496738 1017.0000 2022-11-15 07:17:59 1668496679 1017.0000 2022-11-15 07:16:58 1668496618 1016.9000 2022-11-15 07:15:58 1668496558 1017.0000 2022-11-15 07:14:58 1668496498 1017.1000 2022-11-15 07:13:58 1668496438 1017.0000 2022-11-15 07:12:59 1668496379 1016.9000 2022-11-15 07:11:58 1668496318 1017.0000 2022-11-15 07:10:58 1668496258 1017.0000 2022-11-15 07:09:58 1668496198 1017.0000 2022-11-15 07:08:59 1668496139 1017.1000 2022-11-15 07:07:58 1668496078 1017.0000 2022-11-15 07:06:58 1668496018 1017.1000 2022-11-15 07:05:58 1668495958 1017.1000 2022-11-15 07:04:58 1668495898 1017.1000 2022-11-15 07:03:59 1668495839 1017.1000 2022-11-15 07:02:58 1668495778 1017.2000 2022-11-15 07:01:58 1668495718 1017.1000 2022-11-15 07:00:58 1668495658 1017.2000 2022-11-15 06:59:58 1668495598 1017.0000 2022-11-15 06:58:59 1668495539 1017.1000 2022-11-15 06:57:58 1668495478 1017.2000 2022-11-15 06:56:58 1668495418 1017.0000 2022-11-15 06:55:58 1668495358 1017.0000 2022-11-15 06:54:59 1668495299 1017.0000 2022-11-15 06:53:58 1668495238 1017.0000 2022-11-15 06:52:58 1668495178 1017.0000 2022-11-15 06:51:58 1668495118 1017.0000 2022-11-15 06:50:58 1668495058 1017.0000 2022-11-15 06:49:59 1668494999 1017.0000 2022-11-15 06:48:58 1668494938 1017.1000 2022-11-15 06:47:58 1668494878 1017.0000 2022-11-15 06:46:58 1668494818 1017.1000 2022-11-15 06:45:58 1668494758 1017.0000 2022-11-15 06:44:59 1668494699 1017.1000 2022-11-15 06:43:58 1668494638 1017.1000 2022-11-15 06:42:58 1668494578 1017.2000 2022-11-15 06:41:58 1668494518 1017.2000 2022-11-15 06:40:58 1668494458 1017.1000 2022-11-15 06:39:59 1668494399 1017.1000 2022-11-15 06:38:58 1668494338 1017.0000 2022-11-15 06:37:58 1668494278 1017.0000 2022-11-15 06:36:58 1668494218 1017.0000 2022-11-15 06:35:59 1668494159 1017.1000 2022-11-15 06:34:58 1668494098 1017.0000 2022-11-15 06:33:58 1668494038 1017.1000 2022-11-15 06:32:58 1668493978 1017.0000 2022-11-15 06:31:58 1668493918 1017.0000 2022-11-15 06:30:59 1668493859 1017.1000 2022-11-15 06:29:58 1668493798 1017.1000 2022-11-15 06:28:58 1668493738 1017.2000 2022-11-15 06:27:58 1668493678 1017.2000 2022-11-15 06:26:58 1668493618 1017.2000 2022-11-15 06:25:59 1668493559 1017.2000 2022-11-15 06:24:58 1668493498 1017.2000 2022-11-15 06:23:58 1668493438 1017.1000 2022-11-15 06:22:58 1668493378 1017.0000 2022-11-15 06:21:59 1668493319 1017.1000 2022-11-15 06:20:58 1668493258 1017.0000 2022-11-15 06:19:58 1668493198 1017.0000 2022-11-15 06:18:58 1668493138 1017.1000 2022-11-15 06:17:58 1668493078 1016.9000 2022-11-15 06:16:59 1668493019 1017.0000 2022-11-15 06:15:58 1668492958 1016.9000 2022-11-15 06:14:58 1668492898 1017.1000 2022-11-15 06:13:58 1668492838 1017.0000 2022-11-15 06:12:58 1668492778 1017.0000 2022-11-15 06:11:59 1668492719 1017.0000 2022-11-15 06:10:58 1668492658 1017.1000 2022-11-15 06:09:58 1668492598 1017.1000 2022-11-15 06:08:58 1668492538 1017.1000 2022-11-15 06:07:59 1668492479 1017.2000 2022-11-15 06:06:58 1668492418 1017.1000 2022-11-15 06:05:58 1668492358 1017.1000 2022-11-15 06:04:58 1668492298 1017.2000 2022-11-15 06:03:58 1668492238 1017.1000 2022-11-15 06:02:59 1668492179 1017.2000 2022-11-15 06:01:58 1668492118 1017.2000 2022-11-15 06:00:58 1668492058 1017.1000 2022-11-15 05:59:58 1668491998 1017.1000 2022-11-15 05:58:58 1668491938 1017.1000 2022-11-15 05:57:59 1668491879 1017.1000 2022-11-15 05:56:58 1668491818 1017.1000 2022-11-15 05:55:58 1668491758 1017.1000 2022-11-15 05:54:58 1668491698 1017.0000 2022-11-15 05:53:59 1668491639 1017.1000 2022-11-15 05:52:58 1668491578 1017.1000 2022-11-15 05:51:58 1668491518 1017.1000 2022-11-15 05:50:58 1668491458 1017.1000 2022-11-15 05:49:58 1668491398 1017.1000 2022-11-15 05:48:59 1668491339 1017.1000 2022-11-15 05:47:58 1668491278 1017.1000 2022-11-15 05:46:58 1668491218 1017.1000 2022-11-15 05:45:58 1668491158 1017.1000 2022-11-15 05:44:58 1668491098 1017.1000 2022-11-15 05:43:59 1668491039 1017.1000 2022-11-15 05:42:58 1668490978 1017.1000 2022-11-15 05:41:58 1668490918 1017.1000 2022-11-15 05:40:58 1668490858 1017.1000 2022-11-15 05:39:58 1668490798 1017.2000 2022-11-15 05:38:59 1668490739 1017.1000 2022-11-15 05:37:58 1668490678 1017.1000 2022-11-15 05:36:58 1668490618 1017.1000 2022-11-15 05:35:58 1668490558 1017.1000 2022-11-15 05:34:59 1668490499 1017.0000 2022-11-15 05:33:58 1668490438 1017.1000 2022-11-15 05:32:58 1668490378 1017.0000 2022-11-15 05:30:58 1668490258 1017.1000 2022-11-15 05:30:58 1668490258 1017.1000 2022-11-15 05:29:58 1668490198 1017.2000 2022-11-15 05:28:59 1668490139 1017.1000 2022-11-15 05:27:58 1668490078 1017.1000 2022-11-15 05:26:58 1668490018 1017.0000 2022-11-15 05:25:58 1668489958 1017.0000 2022-11-15 05:24:59 1668489899 1017.1000 2022-11-15 05:23:58 1668489838 1017.0000 2022-11-15 05:22:58 1668489778 1017.0000 2022-11-15 05:21:58 1668489718 1017.0000 2022-11-15 05:20:58 1668489658 1016.9000 2022-11-15 05:19:59 1668489599 1017.0000 2022-11-15 05:18:58 1668489538 1016.9000 2022-11-15 05:17:58 1668489478 1016.9000 2022-11-15 05:16:58 1668489418 1016.9000 2022-11-15 05:15:58 1668489358 1016.9000 2022-11-15 05:14:59 1668489299 1016.9000 2022-11-15 05:13:58 1668489238 1016.9000 2022-11-15 05:12:58 1668489178 1016.8000 2022-11-15 05:11:58 1668489118 1016.7000 2022-11-15 05:10:59 1668489059 1016.8000 2022-11-15 05:09:58 1668488998 1016.9000 2022-11-15 05:08:58 1668488938 1016.8000 2022-11-15 05:07:58 1668488878 1016.8000 2022-11-15 05:06:58 1668488818 1016.9000 2022-11-15 05:05:59 1668488759 1016.9000 2022-11-15 05:04:58 1668488698 1016.9000 2022-11-15 05:03:58 1668488638 1016.9000 2022-11-15 05:02:58 1668488578 1016.9000 2022-11-15 05:01:58 1668488518 1016.9000 2022-11-15 05:00:59 1668488459 1017.0000 2022-11-15 04:59:58 1668488398 1017.0000 2022-11-15 04:58:58 1668488338 1016.9000 2022-11-15 04:57:58 1668488278 1017.0000 2022-11-15 04:56:59 1668488219 1017.0000 2022-11-15 04:55:58 1668488158 1017.0000 2022-11-15 04:54:58 1668488098 1017.1000 2022-11-15 04:53:58 1668488038 1017.0000 2022-11-15 04:52:58 1668487978 1017.1000 2022-11-15 04:51:59 1668487919 1017.1000 2022-11-15 04:50:58 1668487858 1017.2000 2022-11-15 04:49:58 1668487798 1017.1000 2022-11-15 04:48:58 1668487738 1017.2000 2022-11-15 04:47:58 1668487678 1017.2000 2022-11-15 04:46:59 1668487619 1017.2000 2022-11-15 04:45:58 1668487558 1017.3000 2022-11-15 04:44:58 1668487498 1017.3000 2022-11-15 04:43:58 1668487438 1017.2000 2022-11-15 04:42:58 1668487378 1017.2000 2022-11-15 04:41:59 1668487319 1017.2000 2022-11-15 04:40:58 1668487258 1017.3000 2022-11-15 04:39:58 1668487198 1017.2000 2022-11-15 04:38:58 1668487138 1017.2000 2022-11-15 04:37:59 1668487079 1017.2000 2022-11-15 04:36:58 1668487018 1017.3000 2022-11-15 04:35:58 1668486958 1017.3000 2022-11-15 04:34:58 1668486898 1017.1000 2022-11-15 04:33:58 1668486838 1017.2000 2022-11-15 04:32:59 1668486779 1017.2000 2022-11-15 04:31:58 1668486718 1017.3000 2022-11-15 04:30:58 1668486658 1017.3000 2022-11-15 04:29:58 1668486598 1017.2000 2022-11-15 04:28:58 1668486538 1017.2000 2022-11-15 04:27:59 1668486479 1017.1000 2022-11-15 04:26:58 1668486418 1017.3000 2022-11-15 04:25:58 1668486358 1017.2000 2022-11-15 04:24:58 1668486298 1017.3000 2022-11-15 04:23:59 1668486239 1017.3000 2022-11-15 04:22:58 1668486178 1017.3000 2022-11-15 04:21:58 1668486118 1017.3000 2022-11-15 04:20:58 1668486058 1017.2000 2022-11-15 04:19:58 1668485998 1017.2000 2022-11-15 04:18:59 1668485939 1017.2000 2022-11-15 04:17:58 1668485878 1017.3000 2022-11-15 04:16:58 1668485818 1017.3000 2022-11-15 04:15:58 1668485758 1017.3000 2022-11-15 04:14:58 1668485698 1017.3000 2022-11-15 04:13:59 1668485639 1017.3000 2022-11-15 04:12:58 1668485578 1017.3000 2022-11-15 04:11:58 1668485518 1017.4000 2022-11-15 04:10:58 1668485458 1017.4000 2022-11-15 04:09:59 1668485399 1017.4000 2022-11-15 04:08:58 1668485338 1017.3000 2022-11-15 04:07:58 1668485278 1017.3000 2022-11-15 04:06:58 1668485218 1017.3000 2022-11-15 04:05:58 1668485158 1017.3000 2022-11-15 04:04:59 1668485099 1017.3000 2022-11-15 04:03:58 1668485038 1017.2000 2022-11-15 04:02:58 1668484978 1017.2000 2022-11-15 04:01:58 1668484918 1017.2000 2022-11-15 04:00:58 1668484858 1017.2000 2022-11-15 03:59:59 1668484799 1017.2000 2022-11-15 03:58:58 1668484738 1017.2000 2022-11-15 03:57:58 1668484678 1017.2000 2022-11-15 03:56:58 1668484618 1017.2000 2022-11-15 03:55:58 1668484558 1017.2000 2022-11-15 03:54:59 1668484499 1017.2000 2022-11-15 03:53:58 1668484438 1017.2000 2022-11-15 03:52:58 1668484378 1017.2000 2022-11-15 03:51:58 1668484318 1017.2000 2022-11-15 03:50:58 1668484258 1017.2000 2022-11-15 03:49:59 1668484199 1017.2000 2022-11-15 03:48:58 1668484138 1017.1000 2022-11-15 03:47:58 1668484078 1017.1000 2022-11-15 03:46:58 1668484018 1017.1000 2022-11-15 03:45:59 1668483959 1017.2000 2022-11-15 03:44:58 1668483898 1017.2000 2022-11-15 03:43:58 1668483838 1017.3000 2022-11-15 03:42:58 1668483778 1017.3000 2022-11-15 03:41:58 1668483718 1017.3000 2022-11-15 03:40:59 1668483659 1017.3000 2022-11-15 03:39:58 1668483598 1017.3000 2022-11-15 03:38:58 1668483538 1017.3000 2022-11-15 03:37:58 1668483478 1017.3000 2022-11-15 03:36:58 1668483418 1017.3000 2022-11-15 03:35:59 1668483359 1017.4000 2022-11-15 03:34:58 1668483298 1017.3000 2022-11-15 03:33:58 1668483238 1017.4000 2022-11-15 03:32:58 1668483178 1017.4000 2022-11-15 03:31:59 1668483119 1017.4000 2022-11-15 03:30:58 1668483058 1017.4000 2022-11-15 03:29:58 1668482998 1017.4000 2022-11-15 03:28:58 1668482938 1017.5000 2022-11-15 03:27:58 1668482878 1017.4000 2022-11-15 03:26:59 1668482819 1017.4000 2022-11-15 03:25:58 1668482758 1017.4000 2022-11-15 03:24:58 1668482698 1017.4000 2022-11-15 03:23:58 1668482638 1017.4000 2022-11-15 03:22:58 1668482578 1017.4000 2022-11-15 03:21:59 1668482519 1017.4000 2022-11-15 03:20:58 1668482458 1017.4000 2022-11-15 03:19:58 1668482398 1017.4000 2022-11-15 03:18:58 1668482338 1017.4000 2022-11-15 03:17:59 1668482279 1017.3000 2022-11-15 03:16:58 1668482218 1017.5000 2022-11-15 03:15:58 1668482158 1017.4000 2022-11-15 03:14:58 1668482098 1017.5000 2022-11-15 03:13:58 1668482038 1017.5000 2022-11-15 03:12:59 1668481979 1017.5000 2022-11-15 03:11:58 1668481918 1017.5000 2022-11-15 03:10:58 1668481858 1017.4000 2022-11-15 03:09:58 1668481798 1017.5000 2022-11-15 03:08:58 1668481738 1017.4000 2022-11-15 03:07:59 1668481679 1017.4000 2022-11-15 03:06:58 1668481618 1017.5000 2022-11-15 03:05:58 1668481558 1017.5000 2022-11-15 03:04:58 1668481498 1017.5000 2022-11-15 03:03:58 1668481438 1017.5000 2022-11-15 03:02:59 1668481379 1017.5000 2022-11-15 03:01:58 1668481318 1017.5000 2022-11-15 03:00:58 1668481258 1017.6000 2022-11-15 02:59:58 1668481198 1017.5000 2022-11-15 02:58:59 1668481139 1017.6000 2022-11-15 02:57:58 1668481078 1017.7000 2022-11-15 02:56:58 1668481018 1017.6000 2022-11-15 02:55:58 1668480958 1017.6000 2022-11-15 02:54:58 1668480898 1017.7000 2022-11-15 02:53:59 1668480839 1017.6000 2022-11-15 02:52:58 1668480778 1017.7000 2022-11-15 02:51:58 1668480718 1017.7000 2022-11-15 02:50:58 1668480658 1017.7000 2022-11-15 02:49:58 1668480598 1017.6000 2022-11-15 02:48:59 1668480539 1017.6000 2022-11-15 02:47:58 1668480478 1017.6000 2022-11-15 02:46:58 1668480418 1017.7000 2022-11-15 02:45:58 1668480358 1017.6000 2022-11-15 02:44:58 1668480298 1017.7000 2022-11-15 02:43:59 1668480239 1017.6000 2022-11-15 02:42:58 1668480178 1017.7000 2022-11-15 02:41:58 1668480118 1017.7000 2022-11-15 02:40:58 1668480058 1017.7000 2022-11-15 02:39:59 1668479999 1017.7000 2022-11-15 02:38:58 1668479938 1017.7000 2022-11-15 02:37:58 1668479878 1017.7000 2022-11-15 02:36:58 1668479818 1017.7000 2022-11-15 02:35:58 1668479758 1017.7000 2022-11-15 02:34:59 1668479699 1017.7000 2022-11-15 02:33:58 1668479638 1017.7000 2022-11-15 02:32:58 1668479578 1017.7000 2022-11-15 02:31:58 1668479518 1017.7000 2022-11-15 02:30:58 1668479458 1017.7000 2022-11-15 02:29:59 1668479399 1017.7000 2022-11-15 02:28:58 1668479338 1017.7000 2022-11-15 02:27:58 1668479278 1017.7000 2022-11-15 02:26:58 1668479218 1017.8000 2022-11-15 02:25:59 1668479159 1017.8000 2022-11-15 02:24:58 1668479098 1017.8000 2022-11-15 02:23:58 1668479038 1017.7000 2022-11-15 02:22:58 1668478978 1017.7000 2022-11-15 02:21:58 1668478918 1017.8000 2022-11-15 02:20:59 1668478859 1017.8000 2022-11-15 02:19:58 1668478798 1017.8000 2022-11-15 02:18:58 1668478738 1017.8000 2022-11-15 02:17:58 1668478678 1017.8000 2022-11-15 02:16:58 1668478618 1017.8000 2022-11-15 02:15:59 1668478559 1017.8000 2022-11-15 02:14:58 1668478498 1017.8000 2022-11-15 02:13:58 1668478438 1017.8000 2022-11-15 02:12:58 1668478378 1017.7000 2022-11-15 02:11:59 1668478319 1017.8000 2022-11-15 02:10:58 1668478258 1017.8000 2022-11-15 02:09:58 1668478198 1017.8000 2022-11-15 02:08:58 1668478138 1017.9000 2022-11-15 02:07:58 1668478078 1017.9000 2022-11-15 02:06:59 1668478019 1017.9000 2022-11-15 02:05:58 1668477958 1018.0000 2022-11-15 02:04:58 1668477898 1018.0000 2022-11-15 02:03:58 1668477838 1018.0000 2022-11-15 02:02:58 1668477778 1017.9000 2022-11-15 02:01:59 1668477719 1018.0000 2022-11-15 02:00:58 1668477658 1017.9000 2022-11-15 01:59:58 1668477598 1017.9000 2022-11-15 01:58:58 1668477538 1017.9000 2022-11-15 01:57:58 1668477478 1017.9000 2022-11-15 01:56:59 1668477419 1017.9000 2022-11-15 01:55:58 1668477358 1017.9000 2022-11-15 01:54:58 1668477298 1017.9000 2022-11-15 01:53:58 1668477238 1018.0000 2022-11-15 01:52:59 1668477179 1017.9000 2022-11-15 01:51:58 1668477118 1018.0000 2022-11-15 01:50:58 1668477058 1017.9000 2022-11-15 01:49:58 1668476998 1017.9000 2022-11-15 01:48:58 1668476938 1017.9000 2022-11-15 01:47:59 1668476879 1018.0000 2022-11-15 01:46:58 1668476818 1018.0000 2022-11-15 01:45:58 1668476758 1018.0000 2022-11-15 01:44:58 1668476698 1018.0000 2022-11-15 01:43:58 1668476638 1018.0000 2022-11-15 01:42:59 1668476579 1018.0000 2022-11-15 01:41:58 1668476518 1018.1000 2022-11-15 01:40:58 1668476458 1018.1000 2022-11-15 01:39:58 1668476398 1018.0000 2022-11-15 01:38:58 1668476338 1018.0000 2022-11-15 01:37:59 1668476279 1018.0000 2022-11-15 01:36:58 1668476218 1018.1000 2022-11-15 01:35:58 1668476158 1018.0000 2022-11-15 01:34:58 1668476098 1018.0000 2022-11-15 01:33:59 1668476039 1018.1000 2022-11-15 01:32:58 1668475978 1018.2000 2022-11-15 01:31:58 1668475918 1018.1000 2022-11-15 01:30:58 1668475858 1018.2000 2022-11-15 01:29:58 1668475798 1018.1000 2022-11-15 01:28:59 1668475739 1018.2000 2022-11-15 01:27:58 1668475678 1018.2000 2022-11-15 01:26:58 1668475618 1018.1000 2022-11-15 01:25:58 1668475558 1018.2000 2022-11-15 01:24:58 1668475498 1018.1000 2022-11-15 01:23:59 1668475439 1018.1000 2022-11-15 01:22:58 1668475378 1018.1000 2022-11-15 01:21:58 1668475318 1018.1000 2022-11-15 01:20:58 1668475258 1018.2000 2022-11-15 01:19:58 1668475198 1018.2000 2022-11-15 01:18:59 1668475139 1018.1000 2022-11-15 01:17:58 1668475078 1018.2000 2022-11-15 01:16:58 1668475018 1018.2000 2022-11-15 01:15:58 1668474958 1018.2000 2022-11-15 01:14:59 1668474899 1018.2000 2022-11-15 01:13:58 1668474838 1018.3000 2022-11-15 01:12:58 1668474778 1018.2000 2022-11-15 01:11:58 1668474718 1018.2000 2022-11-15 01:10:58 1668474658 1018.2000 2022-11-15 01:09:59 1668474599 1018.3000 2022-11-15 01:08:58 1668474538 1018.3000 2022-11-15 01:07:58 1668474478 1018.2000 2022-11-15 01:06:58 1668474418 1018.3000 2022-11-15 01:05:58 1668474358 1018.2000 2022-11-15 01:04:59 1668474299 1018.3000 2022-11-15 01:03:58 1668474238 1018.2000 2022-11-15 01:02:58 1668474178 1018.3000 2022-11-15 01:01:58 1668474118 1018.3000 2022-11-15 01:00:58 1668474058 1018.2000 2022-11-15 00:59:59 1668473999 1018.3000 2022-11-15 00:58:58 1668473938 1018.2000 2022-11-15 00:57:58 1668473878 1018.2000 2022-11-15 00:56:58 1668473818 1018.2000 2022-11-15 00:55:59 1668473759 1018.3000 2022-11-15 00:54:58 1668473698 1018.3000 2022-11-15 00:53:58 1668473638 1018.3000 2022-11-15 00:52:58 1668473578 1018.3000 2022-11-15 00:51:58 1668473518 1018.3000 2022-11-15 00:50:59 1668473459 1018.3000 2022-11-15 00:49:58 1668473398 1018.4000 2022-11-15 00:48:58 1668473338 1018.3000 2022-11-15 00:47:58 1668473278 1018.3000 2022-11-15 00:46:58 1668473218 1018.4000 2022-11-15 00:45:59 1668473159 1018.3000 2022-11-15 00:44:58 1668473098 1018.4000 2022-11-15 00:43:58 1668473038 1018.3000 2022-11-15 00:42:58 1668472978 1018.3000 2022-11-15 00:41:59 1668472919 1018.4000 2022-11-15 00:40:58 1668472858 1018.4000 2022-11-15 00:39:58 1668472798 1018.3000 2022-11-15 00:38:58 1668472738 1018.3000 2022-11-15 00:37:58 1668472678 1018.3000 2022-11-15 00:36:59 1668472619 1018.4000 2022-11-15 00:35:58 1668472558 1018.3000 2022-11-15 00:34:58 1668472498 1018.3000 2022-11-15 00:33:58 1668472438 1018.3000 2022-11-15 00:32:58 1668472378 1018.4000 2022-11-15 00:31:59 1668472319 1018.4000 2022-11-15 00:30:58 1668472258 1018.3000 2022-11-15 00:29:58 1668472198 1018.4000 2022-11-15 00:28:58 1668472138 1018.4000 2022-11-15 00:27:58 1668472078 1018.4000 2022-11-15 00:26:59 1668472019 1018.4000 2022-11-15 00:25:58 1668471958 1018.4000 2022-11-15 00:24:58 1668471898 1018.5000 2022-11-15 00:23:58 1668471838 1018.4000 2022-11-15 00:22:58 1668471778 1018.4000 2022-11-15 00:21:59 1668471719 1018.5000 2022-11-15 00:20:58 1668471658 1018.5000 2022-11-15 00:19:58 1668471598 1018.5000 2022-11-15 00:18:58 1668471538 1018.5000 2022-11-15 00:17:59 1668471479 1018.4000 2022-11-15 00:16:58 1668471418 1018.5000 2022-11-15 00:15:58 1668471358 1018.5000 2022-11-15 00:14:58 1668471298 1018.5000 2022-11-15 00:13:58 1668471238 1018.5000 2022-11-15 00:12:59 1668471179 1018.5000 2022-11-15 00:11:58 1668471118 1018.5000 2022-11-15 00:10:58 1668471058 1018.6000 2022-11-15 00:09:58 1668470998 1018.6000 2022-11-15 00:08:58 1668470938 1018.6000 2022-11-15 00:07:59 1668470879 1018.6000 2022-11-15 00:06:58 1668470818 1018.6000 2022-11-15 00:05:58 1668470758 1018.6000 2022-11-15 00:04:58 1668470698 1018.6000 2022-11-15 00:03:58 1668470638 1018.6000 2022-11-15 00:02:59 1668470579 1018.6000 2022-11-15 00:01:59 1668470519 1018.7000 2022-11-15 00:00:58 1668470458 1018.6000