#Date Unixtime Value #------------------------------------------------- 2022-11-14 23:59:58 1668470398 1018.7000 2022-11-14 23:58:58 1668470338 1018.7000 2022-11-14 23:57:59 1668470279 1018.8000 2022-11-14 23:56:58 1668470218 1018.7000 2022-11-14 23:55:58 1668470158 1018.8000 2022-11-14 23:54:58 1668470098 1018.8000 2022-11-14 23:53:59 1668470039 1018.7000 2022-11-14 23:52:58 1668469978 1018.8000 2022-11-14 23:51:58 1668469918 1018.7000 2022-11-14 23:50:58 1668469858 1018.7000 2022-11-14 23:49:58 1668469798 1018.7000 2022-11-14 23:48:59 1668469739 1018.7000 2022-11-14 23:47:58 1668469678 1018.7000 2022-11-14 23:46:58 1668469618 1018.8000 2022-11-14 23:45:58 1668469558 1018.7000 2022-11-14 23:44:58 1668469498 1018.7000 2022-11-14 23:43:59 1668469439 1018.8000 2022-11-14 23:42:58 1668469378 1018.8000 2022-11-14 23:41:58 1668469318 1018.8000 2022-11-14 23:40:58 1668469258 1018.8000 2022-11-14 23:39:59 1668469199 1018.8000 2022-11-14 23:38:58 1668469138 1018.9000 2022-11-14 23:37:58 1668469078 1018.9000 2022-11-14 23:36:58 1668469018 1018.8000 2022-11-14 23:35:58 1668468958 1018.9000 2022-11-14 23:34:59 1668468899 1018.9000 2022-11-14 23:33:58 1668468838 1018.9000 2022-11-14 23:32:58 1668468778 1018.9000 2022-11-14 23:31:58 1668468718 1018.9000 2022-11-14 23:30:58 1668468658 1018.9000 2022-11-14 23:29:59 1668468599 1018.9000 2022-11-14 23:28:58 1668468538 1018.9000 2022-11-14 23:27:58 1668468478 1019.0000 2022-11-14 23:26:58 1668468418 1019.0000 2022-11-14 23:25:58 1668468358 1019.0000 2022-11-14 23:24:59 1668468299 1019.0000 2022-11-14 23:23:58 1668468238 1019.0000 2022-11-14 23:22:58 1668468178 1019.0000 2022-11-14 23:21:58 1668468118 1019.0000 2022-11-14 23:20:59 1668468059 1019.0000 2022-11-14 23:19:58 1668467998 1019.0000 2022-11-14 23:18:58 1668467938 1019.1000 2022-11-14 23:17:58 1668467878 1019.0000 2022-11-14 23:16:58 1668467818 1019.0000 2022-11-14 23:15:59 1668467759 1019.0000 2022-11-14 23:14:58 1668467698 1019.0000 2022-11-14 23:13:58 1668467638 1019.0000 2022-11-14 23:12:58 1668467578 1019.0000 2022-11-14 23:11:58 1668467518 1019.0000 2022-11-14 23:10:59 1668467459 1019.0000 2022-11-14 23:09:58 1668467398 1019.0000 2022-11-14 23:08:58 1668467338 1019.1000 2022-11-14 23:07:58 1668467278 1019.1000 2022-11-14 23:06:58 1668467218 1019.1000 2022-11-14 23:05:59 1668467159 1019.1000 2022-11-14 23:04:58 1668467098 1019.2000 2022-11-14 23:03:58 1668467038 1019.2000 2022-11-14 23:02:58 1668466978 1019.2000 2022-11-14 23:01:59 1668466919 1019.3000 2022-11-14 23:00:58 1668466858 1019.2000 2022-11-14 22:59:58 1668466798 1019.2000 2022-11-14 22:58:58 1668466738 1019.3000 2022-11-14 22:57:58 1668466678 1019.2000 2022-11-14 22:56:59 1668466619 1019.2000 2022-11-14 22:55:58 1668466558 1019.2000 2022-11-14 22:54:58 1668466498 1019.2000 2022-11-14 22:53:58 1668466438 1019.2000 2022-11-14 22:52:58 1668466378 1019.3000 2022-11-14 22:51:59 1668466319 1019.3000 2022-11-14 22:50:58 1668466258 1019.2000 2022-11-14 22:49:58 1668466198 1019.3000 2022-11-14 22:48:58 1668466138 1019.3000 2022-11-14 22:47:59 1668466079 1019.3000 2022-11-14 22:46:58 1668466018 1019.3000 2022-11-14 22:45:58 1668465958 1019.2000 2022-11-14 22:44:58 1668465898 1019.3000 2022-11-14 22:43:58 1668465838 1019.3000 2022-11-14 22:42:59 1668465779 1019.3000 2022-11-14 22:41:58 1668465718 1019.3000 2022-11-14 22:40:58 1668465658 1019.3000 2022-11-14 22:39:58 1668465598 1019.3000 2022-11-14 22:38:58 1668465538 1019.3000 2022-11-14 22:37:59 1668465479 1019.3000 2022-11-14 22:36:58 1668465418 1019.3000 2022-11-14 22:35:58 1668465358 1019.3000 2022-11-14 22:34:58 1668465298 1019.2000 2022-11-14 22:33:59 1668465239 1019.3000 2022-11-14 22:32:58 1668465178 1019.3000 2022-11-14 22:31:58 1668465118 1019.3000 2022-11-14 22:30:58 1668465058 1019.3000 2022-11-14 22:29:58 1668464998 1019.3000 2022-11-14 22:28:59 1668464939 1019.3000 2022-11-14 22:27:58 1668464878 1019.4000 2022-11-14 22:26:58 1668464818 1019.3000 2022-11-14 22:25:58 1668464758 1019.3000 2022-11-14 22:24:58 1668464698 1019.3000 2022-11-14 22:23:59 1668464639 1019.4000 2022-11-14 22:22:58 1668464578 1019.4000 2022-11-14 22:21:58 1668464518 1019.4000 2022-11-14 22:20:58 1668464458 1019.5000 2022-11-14 22:19:58 1668464398 1019.4000 2022-11-14 22:18:59 1668464339 1019.4000 2022-11-14 22:17:58 1668464278 1019.4000 2022-11-14 22:16:58 1668464218 1019.5000 2022-11-14 22:15:58 1668464158 1019.4000 2022-11-14 22:14:59 1668464099 1019.5000 2022-11-14 22:13:58 1668464038 1019.5000 2022-11-14 22:12:58 1668463978 1019.5000 2022-11-14 22:11:58 1668463918 1019.5000 2022-11-14 22:10:58 1668463858 1019.5000 2022-11-14 22:09:59 1668463799 1019.5000 2022-11-14 22:08:58 1668463738 1019.5000 2022-11-14 22:07:58 1668463678 1019.5000 2022-11-14 22:06:58 1668463618 1019.5000 2022-11-14 22:05:58 1668463558 1019.4000 2022-11-14 22:04:59 1668463499 1019.5000 2022-11-14 22:03:58 1668463438 1019.5000 2022-11-14 22:02:58 1668463378 1019.5000 2022-11-14 22:01:58 1668463318 1019.5000 2022-11-14 22:00:59 1668463259 1019.4000 2022-11-14 21:59:58 1668463198 1019.5000 2022-11-14 21:58:58 1668463138 1019.5000 2022-11-14 21:57:58 1668463078 1019.5000 2022-11-14 21:56:58 1668463018 1019.5000 2022-11-14 21:55:59 1668462959 1019.5000 2022-11-14 21:54:58 1668462898 1019.6000 2022-11-14 21:53:58 1668462838 1019.6000 2022-11-14 21:52:58 1668462778 1019.6000 2022-11-14 21:51:58 1668462718 1019.6000 2022-11-14 21:50:59 1668462659 1019.5000 2022-11-14 21:49:58 1668462598 1019.7000 2022-11-14 21:48:58 1668462538 1019.7000 2022-11-14 21:47:58 1668462478 1019.7000 2022-11-14 21:46:59 1668462419 1019.6000 2022-11-14 21:45:58 1668462358 1019.7000 2022-11-14 21:44:58 1668462298 1019.6000 2022-11-14 21:43:58 1668462238 1019.8000 2022-11-14 21:42:58 1668462178 1019.7000 2022-11-14 21:41:59 1668462119 1019.7000 2022-11-14 21:40:58 1668462058 1019.7000 2022-11-14 21:39:58 1668461998 1019.8000 2022-11-14 21:38:58 1668461938 1019.8000 2022-11-14 21:37:58 1668461878 1019.9000 2022-11-14 21:36:59 1668461819 1019.8000 2022-11-14 21:35:58 1668461758 1019.8000 2022-11-14 21:34:58 1668461698 1019.8000 2022-11-14 21:33:58 1668461638 1019.8000 2022-11-14 21:32:59 1668461579 1019.8000 2022-11-14 21:31:58 1668461518 1019.8000 2022-11-14 21:30:58 1668461458 1019.8000 2022-11-14 21:29:58 1668461398 1019.9000 2022-11-14 21:28:58 1668461338 1019.8000 2022-11-14 21:27:59 1668461279 1019.9000 2022-11-14 21:26:58 1668461218 1019.9000 2022-11-14 21:25:58 1668461158 1019.8000 2022-11-14 21:24:58 1668461098 1019.9000 2022-11-14 21:23:58 1668461038 1019.8000 2022-11-14 21:22:59 1668460979 1019.8000 2022-11-14 21:21:58 1668460918 1019.9000 2022-11-14 21:20:58 1668460858 1019.9000 2022-11-14 21:19:58 1668460798 1019.9000 2022-11-14 21:18:58 1668460738 1019.9000 2022-11-14 21:17:59 1668460679 1019.9000 2022-11-14 21:16:58 1668460618 1019.9000 2022-11-14 21:15:58 1668460558 1019.9000 2022-11-14 21:14:58 1668460498 1019.9000 2022-11-14 21:13:59 1668460439 1019.9000 2022-11-14 21:12:58 1668460378 1019.9000 2022-11-14 21:11:58 1668460318 1019.9000 2022-11-14 21:10:58 1668460258 1019.9000 2022-11-14 21:09:58 1668460198 1019.9000 2022-11-14 21:08:59 1668460139 1020.0000 2022-11-14 21:07:58 1668460078 1019.9000 2022-11-14 21:06:58 1668460018 1019.9000 2022-11-14 21:05:58 1668459958 1020.0000 2022-11-14 21:04:58 1668459898 1019.9000 2022-11-14 21:03:59 1668459839 1019.9000 2022-11-14 21:02:58 1668459778 1019.9000 2022-11-14 21:01:58 1668459718 1020.0000 2022-11-14 21:00:58 1668459658 1019.9000 2022-11-14 20:59:58 1668459598 1020.0000 2022-11-14 20:58:59 1668459539 1020.0000 2022-11-14 20:57:58 1668459478 1020.0000 2022-11-14 20:56:58 1668459418 1020.0000 2022-11-14 20:55:58 1668459358 1020.0000 2022-11-14 20:54:59 1668459299 1020.0000 2022-11-14 20:53:58 1668459238 1020.0000 2022-11-14 20:52:58 1668459178 1020.0000 2022-11-14 20:51:58 1668459118 1020.0000 2022-11-14 20:50:58 1668459058 1019.9000 2022-11-14 20:49:59 1668458999 1020.0000 2022-11-14 20:48:58 1668458938 1020.0000 2022-11-14 20:47:58 1668458878 1020.0000 2022-11-14 20:46:58 1668458818 1020.0000 2022-11-14 20:45:58 1668458758 1019.9000 2022-11-14 20:44:59 1668458699 1020.0000 2022-11-14 20:43:58 1668458638 1020.0000 2022-11-14 20:42:58 1668458578 1020.0000 2022-11-14 20:41:58 1668458518 1019.9000 2022-11-14 20:40:59 1668458459 1019.9000 2022-11-14 20:39:58 1668458398 1020.0000 2022-11-14 20:38:58 1668458338 1019.9000 2022-11-14 20:37:58 1668458278 1019.9000 2022-11-14 20:36:58 1668458218 1019.9000 2022-11-14 20:35:59 1668458159 1020.0000 2022-11-14 20:34:58 1668458098 1019.9000 2022-11-14 20:33:58 1668458038 1020.0000 2022-11-14 20:32:58 1668457978 1020.0000 2022-11-14 20:31:58 1668457918 1020.0000 2022-11-14 20:30:59 1668457859 1020.0000 2022-11-14 20:29:58 1668457798 1020.0000 2022-11-14 20:28:58 1668457738 1020.0000 2022-11-14 20:27:58 1668457678 1020.0000 2022-11-14 20:26:59 1668457619 1019.9000 2022-11-14 20:25:58 1668457558 1020.0000 2022-11-14 20:24:58 1668457498 1019.9000 2022-11-14 20:23:58 1668457438 1019.9000 2022-11-14 20:22:58 1668457378 1019.9000 2022-11-14 20:21:59 1668457319 1020.0000 2022-11-14 20:20:58 1668457258 1020.0000 2022-11-14 20:19:58 1668457198 1020.0000 2022-11-14 20:18:58 1668457138 1020.0000 2022-11-14 20:17:58 1668457078 1019.9000 2022-11-14 20:16:59 1668457019 1020.0000 2022-11-14 20:15:58 1668456958 1020.0000 2022-11-14 20:14:58 1668456898 1020.0000 2022-11-14 20:13:58 1668456838 1020.0000 2022-11-14 20:12:58 1668456778 1020.0000 2022-11-14 20:11:59 1668456719 1020.0000 2022-11-14 20:10:58 1668456658 1020.0000 2022-11-14 20:09:58 1668456598 1019.9000 2022-11-14 20:08:58 1668456538 1020.0000 2022-11-14 20:07:59 1668456479 1019.9000 2022-11-14 20:06:58 1668456418 1019.9000 2022-11-14 20:05:58 1668456358 1019.9000 2022-11-14 20:04:58 1668456298 1019.9000 2022-11-14 20:03:58 1668456238 1019.9000 2022-11-14 20:02:59 1668456179 1019.9000 2022-11-14 20:01:58 1668456118 1019.9000 2022-11-14 20:00:58 1668456058 1020.0000 2022-11-14 19:59:58 1668455998 1019.9000 2022-11-14 19:58:58 1668455938 1019.9000 2022-11-14 19:57:59 1668455879 1020.0000 2022-11-14 19:56:58 1668455818 1019.9000 2022-11-14 19:55:58 1668455758 1019.9000 2022-11-14 19:54:58 1668455698 1019.9000 2022-11-14 19:53:59 1668455639 1019.9000 2022-11-14 19:52:58 1668455578 1020.0000 2022-11-14 19:51:58 1668455518 1019.9000 2022-11-14 19:50:58 1668455458 1019.8000 2022-11-14 19:49:58 1668455398 1020.0000 2022-11-14 19:48:59 1668455339 1019.9000 2022-11-14 19:47:58 1668455278 1020.0000 2022-11-14 19:46:58 1668455218 1019.9000 2022-11-14 19:45:58 1668455158 1019.9000 2022-11-14 19:44:58 1668455098 1019.9000 2022-11-14 19:43:59 1668455039 1019.9000 2022-11-14 19:42:58 1668454978 1019.9000 2022-11-14 19:41:58 1668454918 1019.9000 2022-11-14 19:40:58 1668454858 1019.8000 2022-11-14 19:39:58 1668454798 1019.9000 2022-11-14 19:38:59 1668454739 1019.9000 2022-11-14 19:37:58 1668454678 1019.8000 2022-11-14 19:36:58 1668454618 1019.9000 2022-11-14 19:35:58 1668454558 1019.8000 2022-11-14 19:34:59 1668454499 1019.8000 2022-11-14 19:33:58 1668454438 1019.9000 2022-11-14 19:32:58 1668454378 1019.8000 2022-11-14 19:31:58 1668454318 1019.9000 2022-11-14 19:30:58 1668454258 1019.8000 2022-11-14 19:29:59 1668454199 1019.8000 2022-11-14 19:28:58 1668454138 1019.8000 2022-11-14 19:27:58 1668454078 1019.8000 2022-11-14 19:26:58 1668454018 1019.8000 2022-11-14 19:25:58 1668453958 1019.8000 2022-11-14 19:24:59 1668453899 1019.8000 2022-11-14 19:23:58 1668453838 1019.8000 2022-11-14 19:22:58 1668453778 1019.8000 2022-11-14 19:21:58 1668453718 1019.8000 2022-11-14 19:20:59 1668453659 1019.8000 2022-11-14 19:19:58 1668453598 1019.7000 2022-11-14 19:18:58 1668453538 1019.8000 2022-11-14 19:17:58 1668453478 1019.8000 2022-11-14 19:16:58 1668453418 1019.8000 2022-11-14 19:15:59 1668453359 1019.8000 2022-11-14 19:14:58 1668453298 1019.8000 2022-11-14 19:13:58 1668453238 1019.8000 2022-11-14 19:12:58 1668453178 1019.8000 2022-11-14 19:11:58 1668453118 1019.9000 2022-11-14 19:10:59 1668453059 1019.9000 2022-11-14 19:09:58 1668452998 1019.8000 2022-11-14 19:08:58 1668452938 1019.8000 2022-11-14 19:07:58 1668452878 1019.8000 2022-11-14 19:06:58 1668452818 1019.8000 2022-11-14 19:05:59 1668452759 1019.9000 2022-11-14 19:04:58 1668452698 1019.8000 2022-11-14 19:03:58 1668452638 1019.8000 2022-11-14 19:02:58 1668452578 1019.8000 2022-11-14 19:01:59 1668452519 1019.8000 2022-11-14 19:00:58 1668452458 1019.8000 2022-11-14 18:59:58 1668452398 1019.9000 2022-11-14 18:58:58 1668452338 1019.8000 2022-11-14 18:57:58 1668452278 1019.8000 2022-11-14 18:56:59 1668452219 1019.8000 2022-11-14 18:55:58 1668452158 1019.7000 2022-11-14 18:54:58 1668452098 1019.7000 2022-11-14 18:53:58 1668452038 1019.7000 2022-11-14 18:52:58 1668451978 1019.8000 2022-11-14 18:51:59 1668451919 1019.8000 2022-11-14 18:50:58 1668451858 1019.8000 2022-11-14 18:49:58 1668451798 1019.8000 2022-11-14 18:48:58 1668451738 1019.8000 2022-11-14 18:47:59 1668451679 1019.8000 2022-11-14 18:46:58 1668451618 1019.8000 2022-11-14 18:45:58 1668451558 1019.8000 2022-11-14 18:44:58 1668451498 1019.8000 2022-11-14 18:43:58 1668451438 1019.8000 2022-11-14 18:42:59 1668451379 1019.8000 2022-11-14 18:41:58 1668451318 1019.8000 2022-11-14 18:40:58 1668451258 1019.8000 2022-11-14 18:39:58 1668451198 1019.7000 2022-11-14 18:38:58 1668451138 1019.8000 2022-11-14 18:37:59 1668451079 1019.9000 2022-11-14 18:36:58 1668451018 1019.8000 2022-11-14 18:35:58 1668450958 1019.8000 2022-11-14 18:34:58 1668450898 1019.7000 2022-11-14 18:33:58 1668450838 1019.8000 2022-11-14 18:32:59 1668450779 1019.8000 2022-11-14 18:31:58 1668450718 1019.8000 2022-11-14 18:30:58 1668450658 1019.8000 2022-11-14 18:29:58 1668450598 1019.7000 2022-11-14 18:28:58 1668450538 1019.7000 2022-11-14 18:27:59 1668450479 1019.7000 2022-11-14 18:26:58 1668450418 1019.8000 2022-11-14 18:25:58 1668450358 1019.8000 2022-11-14 18:24:58 1668450298 1019.7000 2022-11-14 18:23:58 1668450238 1019.8000 2022-11-14 18:22:59 1668450179 1019.8000 2022-11-14 18:21:58 1668450118 1019.8000 2022-11-14 18:20:58 1668450058 1019.8000 2022-11-14 18:19:58 1668449998 1019.8000 2022-11-14 18:18:58 1668449938 1019.8000 2022-11-14 18:17:59 1668449879 1019.8000 2022-11-14 18:16:58 1668449818 1019.8000 2022-11-14 18:15:58 1668449758 1019.7000 2022-11-14 18:14:58 1668449698 1019.7000 2022-11-14 18:13:59 1668449639 1019.8000 2022-11-14 18:12:58 1668449578 1019.8000 2022-11-14 18:11:58 1668449518 1019.8000 2022-11-14 18:10:58 1668449458 1019.7000 2022-11-14 18:09:58 1668449398 1019.7000 2022-11-14 18:08:59 1668449339 1019.7000 2022-11-14 18:07:58 1668449278 1019.7000 2022-11-14 18:06:58 1668449218 1019.7000 2022-11-14 18:05:58 1668449158 1019.7000 2022-11-14 18:04:58 1668449098 1019.7000 2022-11-14 18:03:59 1668449039 1019.7000 2022-11-14 18:02:58 1668448978 1019.7000 2022-11-14 18:01:58 1668448918 1019.7000 2022-11-14 18:00:58 1668448858 1019.6000 2022-11-14 17:59:59 1668448799 1019.7000 2022-11-14 17:58:58 1668448738 1019.7000 2022-11-14 17:57:58 1668448678 1019.6000 2022-11-14 17:56:58 1668448618 1019.7000 2022-11-14 17:55:58 1668448558 1019.6000 2022-11-14 17:54:59 1668448499 1019.8000 2022-11-14 17:53:58 1668448438 1019.7000 2022-11-14 17:52:58 1668448378 1019.7000 2022-11-14 17:51:58 1668448318 1019.7000 2022-11-14 17:50:58 1668448258 1019.7000 2022-11-14 17:49:59 1668448199 1019.7000 2022-11-14 17:48:58 1668448138 1019.8000 2022-11-14 17:47:58 1668448078 1019.7000 2022-11-14 17:46:58 1668448018 1019.7000 2022-11-14 17:45:59 1668447959 1019.8000 2022-11-14 17:44:58 1668447898 1019.7000 2022-11-14 17:43:58 1668447838 1019.7000 2022-11-14 17:42:58 1668447778 1019.7000 2022-11-14 17:41:58 1668447718 1019.7000 2022-11-14 17:40:59 1668447659 1019.7000 2022-11-14 17:39:58 1668447598 1019.7000 2022-11-14 17:38:58 1668447538 1019.6000 2022-11-14 17:37:58 1668447478 1019.7000 2022-11-14 17:36:58 1668447418 1019.7000 2022-11-14 17:35:59 1668447359 1019.7000 2022-11-14 17:34:58 1668447298 1019.7000 2022-11-14 17:33:58 1668447238 1019.7000 2022-11-14 17:32:58 1668447178 1019.7000 2022-11-14 17:31:59 1668447119 1019.7000 2022-11-14 17:30:58 1668447058 1019.7000 2022-11-14 17:29:58 1668446998 1019.7000 2022-11-14 17:28:58 1668446938 1019.7000 2022-11-14 17:27:58 1668446878 1019.7000 2022-11-14 17:26:59 1668446819 1019.7000 2022-11-14 17:25:58 1668446758 1019.7000 2022-11-14 17:24:58 1668446698 1019.7000 2022-11-14 17:23:58 1668446638 1019.7000 2022-11-14 17:22:58 1668446578 1019.7000 2022-11-14 17:21:59 1668446519 1019.8000 2022-11-14 17:20:58 1668446458 1019.6000 2022-11-14 17:19:58 1668446398 1019.7000 2022-11-14 17:18:58 1668446338 1019.7000 2022-11-14 17:17:58 1668446278 1019.7000 2022-11-14 17:16:59 1668446219 1019.7000 2022-11-14 17:15:58 1668446158 1019.6000 2022-11-14 17:14:58 1668446098 1019.7000 2022-11-14 17:13:58 1668446038 1019.7000 2022-11-14 17:12:59 1668445979 1019.7000 2022-11-14 17:11:58 1668445918 1019.7000 2022-11-14 17:10:58 1668445858 1019.7000 2022-11-14 17:09:58 1668445798 1019.7000 2022-11-14 17:08:58 1668445738 1019.6000 2022-11-14 17:07:59 1668445679 1019.7000 2022-11-14 17:06:58 1668445618 1019.7000 2022-11-14 17:05:58 1668445558 1019.7000 2022-11-14 17:04:58 1668445498 1019.7000 2022-11-14 17:03:58 1668445438 1019.6000 2022-11-14 17:02:59 1668445379 1019.7000 2022-11-14 17:01:58 1668445318 1019.6000 2022-11-14 17:00:58 1668445258 1019.6000 2022-11-14 16:59:58 1668445198 1019.6000 2022-11-14 16:58:58 1668445138 1019.7000 2022-11-14 16:57:59 1668445079 1019.7000 2022-11-14 16:56:58 1668445018 1019.7000 2022-11-14 16:55:58 1668444958 1019.7000 2022-11-14 16:54:58 1668444898 1019.7000 2022-11-14 16:53:59 1668444839 1019.7000 2022-11-14 16:52:58 1668444778 1019.7000 2022-11-14 16:51:58 1668444718 1019.6000 2022-11-14 16:50:58 1668444658 1019.7000 2022-11-14 16:49:58 1668444598 1019.6000 2022-11-14 16:48:59 1668444539 1019.7000 2022-11-14 16:47:58 1668444478 1019.6000 2022-11-14 16:46:58 1668444418 1019.6000 2022-11-14 16:45:58 1668444358 1019.7000 2022-11-14 16:44:58 1668444298 1019.6000 2022-11-14 16:43:59 1668444239 1019.6000 2022-11-14 16:42:58 1668444178 1019.6000 2022-11-14 16:41:58 1668444118 1019.6000 2022-11-14 16:40:58 1668444058 1019.6000 2022-11-14 16:39:59 1668443999 1019.6000 2022-11-14 16:38:58 1668443938 1019.7000 2022-11-14 16:37:58 1668443878 1019.6000 2022-11-14 16:36:58 1668443818 1019.6000 2022-11-14 16:35:58 1668443758 1019.6000 2022-11-14 16:34:59 1668443699 1019.6000 2022-11-14 16:33:58 1668443638 1019.5000 2022-11-14 16:32:58 1668443578 1019.5000 2022-11-14 16:31:58 1668443518 1019.4000 2022-11-14 16:30:58 1668443458 1019.4000 2022-11-14 16:29:59 1668443399 1019.5000 2022-11-14 16:28:58 1668443338 1019.4000 2022-11-14 16:27:58 1668443278 1019.4000 2022-11-14 16:26:58 1668443218 1019.4000 2022-11-14 16:25:58 1668443158 1019.4000 2022-11-14 16:24:59 1668443099 1019.4000 2022-11-14 16:23:58 1668443038 1019.4000 2022-11-14 16:22:58 1668442978 1019.5000 2022-11-14 16:21:58 1668442918 1019.5000 2022-11-14 16:20:59 1668442859 1019.5000 2022-11-14 16:19:58 1668442798 1019.5000 2022-11-14 16:18:58 1668442738 1019.6000 2022-11-14 16:17:58 1668442678 1019.6000 2022-11-14 16:16:58 1668442618 1019.5000 2022-11-14 16:15:59 1668442559 1019.5000 2022-11-14 16:14:58 1668442498 1019.5000 2022-11-14 16:13:58 1668442438 1019.5000 2022-11-14 16:12:58 1668442378 1019.6000 2022-11-14 16:11:58 1668442318 1019.4000 2022-11-14 16:10:59 1668442259 1019.5000 2022-11-14 16:09:58 1668442198 1019.5000 2022-11-14 16:08:58 1668442138 1019.5000 2022-11-14 16:07:58 1668442078 1019.5000 2022-11-14 16:06:58 1668442018 1019.5000 2022-11-14 16:05:59 1668441959 1019.5000 2022-11-14 16:04:58 1668441898 1019.5000 2022-11-14 16:03:58 1668441838 1019.5000 2022-11-14 16:02:58 1668441778 1019.5000 2022-11-14 16:01:59 1668441719 1019.5000 2022-11-14 16:00:58 1668441658 1019.5000 2022-11-14 15:59:58 1668441598 1019.5000 2022-11-14 15:58:58 1668441538 1019.5000 2022-11-14 15:57:58 1668441478 1019.5000 2022-11-14 15:56:59 1668441419 1019.5000 2022-11-14 15:55:58 1668441358 1019.5000 2022-11-14 15:54:58 1668441298 1019.5000 2022-11-14 15:53:58 1668441238 1019.5000 2022-11-14 15:52:58 1668441178 1019.5000 2022-11-14 15:51:59 1668441119 1019.6000 2022-11-14 15:50:58 1668441058 1019.5000 2022-11-14 15:49:58 1668440998 1019.5000 2022-11-14 15:48:58 1668440938 1019.5000 2022-11-14 15:47:59 1668440879 1019.5000 2022-11-14 15:46:58 1668440818 1019.6000 2022-11-14 15:45:58 1668440758 1019.6000 2022-11-14 15:44:58 1668440698 1019.5000 2022-11-14 15:43:58 1668440638 1019.5000 2022-11-14 15:42:59 1668440579 1019.5000 2022-11-14 15:41:58 1668440518 1019.5000 2022-11-14 15:40:58 1668440458 1019.6000 2022-11-14 15:39:58 1668440398 1019.6000 2022-11-14 15:38:58 1668440338 1019.6000 2022-11-14 15:37:59 1668440279 1019.5000 2022-11-14 15:36:58 1668440218 1019.6000 2022-11-14 15:35:58 1668440158 1019.5000 2022-11-14 15:34:58 1668440098 1019.5000 2022-11-14 15:33:59 1668440039 1019.6000 2022-11-14 15:32:58 1668439978 1019.5000 2022-11-14 15:31:58 1668439918 1019.6000 2022-11-14 15:30:58 1668439858 1019.5000 2022-11-14 15:29:58 1668439798 1019.6000 2022-11-14 15:28:59 1668439739 1019.5000 2022-11-14 15:27:58 1668439678 1019.6000 2022-11-14 15:26:58 1668439618 1019.5000 2022-11-14 15:25:58 1668439558 1019.6000 2022-11-14 15:24:58 1668439498 1019.5000 2022-11-14 15:23:59 1668439439 1019.5000 2022-11-14 15:22:58 1668439378 1019.5000 2022-11-14 15:21:58 1668439318 1019.6000 2022-11-14 15:20:58 1668439258 1019.5000 2022-11-14 15:19:59 1668439199 1019.5000 2022-11-14 15:18:58 1668439138 1019.6000 2022-11-14 15:17:58 1668439078 1019.5000 2022-11-14 15:16:58 1668439018 1019.4000 2022-11-14 15:15:58 1668438958 1019.4000 2022-11-14 15:14:59 1668438899 1019.5000 2022-11-14 15:13:58 1668438838 1019.5000 2022-11-14 15:12:58 1668438778 1019.4000 2022-11-14 15:11:58 1668438718 1019.5000 2022-11-14 15:10:58 1668438658 1019.5000 2022-11-14 15:09:59 1668438599 1019.5000 2022-11-14 15:08:58 1668438538 1019.5000 2022-11-14 15:07:58 1668438478 1019.5000 2022-11-14 15:06:58 1668438418 1019.4000 2022-11-14 15:05:58 1668438358 1019.5000 2022-11-14 15:04:59 1668438299 1019.4000 2022-11-14 15:03:58 1668438238 1019.5000 2022-11-14 15:02:58 1668438178 1019.4000 2022-11-14 15:01:58 1668438118 1019.4000 2022-11-14 15:00:59 1668438059 1019.5000 2022-11-14 14:59:58 1668437998 1019.4000 2022-11-14 14:58:58 1668437938 1019.5000 2022-11-14 14:57:58 1668437878 1019.5000 2022-11-14 14:56:58 1668437818 1019.5000 2022-11-14 14:55:59 1668437759 1019.5000 2022-11-14 14:54:58 1668437698 1019.5000 2022-11-14 14:53:58 1668437638 1019.5000 2022-11-14 14:52:58 1668437578 1019.5000 2022-11-14 14:51:58 1668437518 1019.5000 2022-11-14 14:50:59 1668437459 1019.6000 2022-11-14 14:49:58 1668437398 1019.5000 2022-11-14 14:48:58 1668437338 1019.6000 2022-11-14 14:47:58 1668437278 1019.5000 2022-11-14 14:46:59 1668437219 1019.5000 2022-11-14 14:45:58 1668437158 1019.5000 2022-11-14 14:44:58 1668437098 1019.5000 2022-11-14 14:43:58 1668437038 1019.6000 2022-11-14 14:42:58 1668436978 1019.5000 2022-11-14 14:41:59 1668436919 1019.5000 2022-11-14 14:40:58 1668436858 1019.5000 2022-11-14 14:39:58 1668436798 1019.5000 2022-11-14 14:38:58 1668436738 1019.5000 2022-11-14 14:37:58 1668436678 1019.5000 2022-11-14 14:36:59 1668436619 1019.6000 2022-11-14 14:35:58 1668436558 1019.6000 2022-11-14 14:34:58 1668436498 1019.5000 2022-11-14 14:33:58 1668436438 1019.5000 2022-11-14 14:32:58 1668436378 1019.5000 2022-11-14 14:31:59 1668436319 1019.5000 2022-11-14 14:30:58 1668436258 1019.4000 2022-11-14 14:29:58 1668436198 1019.5000 2022-11-14 14:28:58 1668436138 1019.5000 2022-11-14 14:27:59 1668436079 1019.6000 2022-11-14 14:26:58 1668436018 1019.5000 2022-11-14 14:25:58 1668435958 1019.6000 2022-11-14 14:24:58 1668435898 1019.6000 2022-11-14 14:23:58 1668435838 1019.6000 2022-11-14 14:22:59 1668435779 1019.6000 2022-11-14 14:21:58 1668435718 1019.5000 2022-11-14 14:20:58 1668435658 1019.7000 2022-11-14 14:19:58 1668435598 1019.6000 2022-11-14 14:18:58 1668435538 1019.6000 2022-11-14 14:17:59 1668435479 1019.6000 2022-11-14 14:16:58 1668435418 1019.6000 2022-11-14 14:15:58 1668435358 1019.6000 2022-11-14 14:13:58 1668435238 1019.6000 2022-11-14 14:13:58 1668435238 1019.6000 2022-11-14 14:12:58 1668435178 1019.6000 2022-11-14 14:11:58 1668435118 1019.6000 2022-11-14 14:10:58 1668435058 1019.6000 2022-11-14 14:09:59 1668434999 1019.7000 2022-11-14 14:08:58 1668434938 1019.7000 2022-11-14 14:07:58 1668434878 1019.7000 2022-11-14 14:06:58 1668434818 1019.7000 2022-11-14 14:05:59 1668434759 1019.7000 2022-11-14 14:04:58 1668434698 1019.8000 2022-11-14 14:03:58 1668434638 1019.7000 2022-11-14 14:02:58 1668434578 1019.8000 2022-11-14 14:01:58 1668434518 1019.7000 2022-11-14 14:00:59 1668434459 1019.8000 2022-11-14 13:59:58 1668434398 1019.9000 2022-11-14 13:58:58 1668434338 1019.8000 2022-11-14 13:57:58 1668434278 1019.8000 2022-11-14 13:56:58 1668434218 1019.8000 2022-11-14 13:55:59 1668434159 1019.9000 2022-11-14 13:54:58 1668434098 1019.8000 2022-11-14 13:53:58 1668434038 1019.8000 2022-11-14 13:52:58 1668433978 1019.8000 2022-11-14 13:51:58 1668433918 1019.8000 2022-11-14 13:50:59 1668433859 1019.8000 2022-11-14 13:49:58 1668433798 1019.8000 2022-11-14 13:48:58 1668433738 1019.8000 2022-11-14 13:47:58 1668433678 1019.8000 2022-11-14 13:46:59 1668433619 1019.8000 2022-11-14 13:45:58 1668433558 1019.9000 2022-11-14 13:44:58 1668433498 1019.8000 2022-11-14 13:43:58 1668433438 1019.8000 2022-11-14 13:42:58 1668433378 1019.9000 2022-11-14 13:41:59 1668433319 1020.0000 2022-11-14 13:40:58 1668433258 1019.9000 2022-11-14 13:39:58 1668433198 1019.9000 2022-11-14 13:38:58 1668433138 1019.9000 2022-11-14 13:37:58 1668433078 1019.9000 2022-11-14 13:36:59 1668433019 1019.9000 2022-11-14 13:35:58 1668432958 1019.8000 2022-11-14 13:34:58 1668432898 1019.8000 2022-11-14 13:33:58 1668432838 1019.8000 2022-11-14 13:32:58 1668432778 1019.8000 2022-11-14 13:31:59 1668432719 1019.8000 2022-11-14 13:30:58 1668432658 1019.8000 2022-11-14 13:29:58 1668432598 1019.8000 2022-11-14 13:28:58 1668432538 1019.8000 2022-11-14 13:27:59 1668432479 1019.9000 2022-11-14 13:26:58 1668432418 1019.9000 2022-11-14 13:25:58 1668432358 1019.9000 2022-11-14 13:24:58 1668432298 1019.9000 2022-11-14 13:23:58 1668432238 1019.9000 2022-11-14 13:22:59 1668432179 1020.0000 2022-11-14 13:21:58 1668432118 1020.0000 2022-11-14 13:20:58 1668432058 1020.0000 2022-11-14 13:19:58 1668431998 1019.9000 2022-11-14 13:18:58 1668431938 1019.9000 2022-11-14 13:17:59 1668431879 1020.0000 2022-11-14 13:16:58 1668431818 1020.0000 2022-11-14 13:15:58 1668431758 1019.9000 2022-11-14 13:14:58 1668431698 1019.9000 2022-11-14 13:13:59 1668431639 1019.9000 2022-11-14 13:12:58 1668431578 1019.9000 2022-11-14 13:11:58 1668431518 1020.0000 2022-11-14 13:10:58 1668431458 1020.0000 2022-11-14 13:09:58 1668431398 1019.9000 2022-11-14 13:08:59 1668431339 1019.9000 2022-11-14 13:07:58 1668431278 1020.0000 2022-11-14 13:06:58 1668431218 1019.9000 2022-11-14 13:05:58 1668431158 1019.9000 2022-11-14 13:04:58 1668431098 1019.9000 2022-11-14 13:03:59 1668431039 1019.9000 2022-11-14 13:02:58 1668430978 1019.9000 2022-11-14 13:01:58 1668430918 1019.9000 2022-11-14 13:00:58 1668430858 1019.9000 2022-11-14 12:59:59 1668430799 1019.9000 2022-11-14 12:58:58 1668430738 1020.0000 2022-11-14 12:57:58 1668430678 1020.0000 2022-11-14 12:56:58 1668430618 1020.0000 2022-11-14 12:55:58 1668430558 1020.0000 2022-11-14 12:54:59 1668430499 1020.0000 2022-11-14 12:53:58 1668430438 1020.0000 2022-11-14 12:52:58 1668430378 1020.0000 2022-11-14 12:51:58 1668430318 1020.0000 2022-11-14 12:50:58 1668430258 1020.0000 2022-11-14 12:49:59 1668430199 1020.1000 2022-11-14 12:48:58 1668430138 1020.0000 2022-11-14 12:47:58 1668430078 1020.1000 2022-11-14 12:46:58 1668430018 1020.0000 2022-11-14 12:45:59 1668429959 1020.1000 2022-11-14 12:44:58 1668429898 1020.2000 2022-11-14 12:43:58 1668429838 1020.1000 2022-11-14 12:42:58 1668429778 1020.1000 2022-11-14 12:41:58 1668429718 1020.1000 2022-11-14 12:40:59 1668429659 1020.2000 2022-11-14 12:39:58 1668429598 1020.2000 2022-11-14 12:38:58 1668429538 1020.2000 2022-11-14 12:37:58 1668429478 1020.2000 2022-11-14 12:36:58 1668429418 1020.2000 2022-11-14 12:35:59 1668429359 1020.2000 2022-11-14 12:34:58 1668429298 1020.2000 2022-11-14 12:33:58 1668429238 1020.2000 2022-11-14 12:32:58 1668429178 1020.2000 2022-11-14 12:31:59 1668429119 1020.3000 2022-11-14 12:30:58 1668429058 1020.2000 2022-11-14 12:29:58 1668428998 1020.2000 2022-11-14 12:28:58 1668428938 1020.3000 2022-11-14 12:27:58 1668428878 1020.2000 2022-11-14 12:26:59 1668428819 1020.2000 2022-11-14 12:25:58 1668428758 1020.2000 2022-11-14 12:24:58 1668428698 1020.2000 2022-11-14 12:23:58 1668428638 1020.2000 2022-11-14 12:22:58 1668428578 1020.2000 2022-11-14 12:21:59 1668428519 1020.2000 2022-11-14 12:20:58 1668428458 1020.3000 2022-11-14 12:19:58 1668428398 1020.2000 2022-11-14 12:18:58 1668428338 1020.2000 2022-11-14 12:17:58 1668428278 1020.3000 2022-11-14 12:16:59 1668428219 1020.3000 2022-11-14 12:15:58 1668428158 1020.3000 2022-11-14 12:14:58 1668428098 1020.3000 2022-11-14 12:13:58 1668428038 1020.3000 2022-11-14 12:12:58 1668427978 1020.3000 2022-11-14 12:11:59 1668427919 1020.3000 2022-11-14 12:10:58 1668427858 1020.3000 2022-11-14 12:09:58 1668427798 1020.3000 2022-11-14 12:08:58 1668427738 1020.3000 2022-11-14 12:07:59 1668427679 1020.3000 2022-11-14 12:06:58 1668427618 1020.3000 2022-11-14 12:05:58 1668427558 1020.3000 2022-11-14 12:04:58 1668427498 1020.3000 2022-11-14 12:03:58 1668427438 1020.3000 2022-11-14 12:02:59 1668427379 1020.3000 2022-11-14 12:01:58 1668427318 1020.3000 2022-11-14 12:00:58 1668427258 1020.4000 2022-11-14 11:59:58 1668427198 1020.4000 2022-11-14 11:58:58 1668427138 1020.4000 2022-11-14 11:57:59 1668427079 1020.4000 2022-11-14 11:56:58 1668427018 1020.4000 2022-11-14 11:55:58 1668426958 1020.4000 2022-11-14 11:54:58 1668426898 1020.4000 2022-11-14 11:53:58 1668426838 1020.3000 2022-11-14 11:52:59 1668426779 1020.4000 2022-11-14 11:51:58 1668426718 1020.5000 2022-11-14 11:50:58 1668426658 1020.4000 2022-11-14 11:49:58 1668426598 1020.5000 2022-11-14 11:48:58 1668426538 1020.4000 2022-11-14 11:47:59 1668426479 1020.5000 2022-11-14 11:46:58 1668426418 1020.4000 2022-11-14 11:45:58 1668426358 1020.5000 2022-11-14 11:44:58 1668426298 1020.4000 2022-11-14 11:43:59 1668426239 1020.5000 2022-11-14 11:42:58 1668426178 1020.5000 2022-11-14 11:41:58 1668426118 1020.4000 2022-11-14 11:40:58 1668426058 1020.5000 2022-11-14 11:39:58 1668425998 1020.5000 2022-11-14 11:38:59 1668425939 1020.5000 2022-11-14 11:37:58 1668425878 1020.5000 2022-11-14 11:36:58 1668425818 1020.5000 2022-11-14 11:35:58 1668425758 1020.5000 2022-11-14 11:34:58 1668425698 1020.5000 2022-11-14 11:33:59 1668425639 1020.5000 2022-11-14 11:32:58 1668425578 1020.5000 2022-11-14 11:31:58 1668425518 1020.5000 2022-11-14 11:30:58 1668425458 1020.4000 2022-11-14 11:29:59 1668425399 1020.5000 2022-11-14 11:28:58 1668425338 1020.5000 2022-11-14 11:27:58 1668425278 1020.6000 2022-11-14 11:26:58 1668425218 1020.5000 2022-11-14 11:25:58 1668425158 1020.5000 2022-11-14 11:24:59 1668425099 1020.6000 2022-11-14 11:23:58 1668425038 1020.5000 2022-11-14 11:22:58 1668424978 1020.5000 2022-11-14 11:21:58 1668424918 1020.5000 2022-11-14 11:20:58 1668424858 1020.5000 2022-11-14 11:19:59 1668424799 1020.5000 2022-11-14 11:18:58 1668424738 1020.6000 2022-11-14 11:17:58 1668424678 1020.6000 2022-11-14 11:16:58 1668424618 1020.6000 2022-11-14 11:15:59 1668424559 1020.5000 2022-11-14 11:14:58 1668424498 1020.6000 2022-11-14 11:13:58 1668424438 1020.6000 2022-11-14 11:12:58 1668424378 1020.6000 2022-11-14 11:11:58 1668424318 1020.6000 2022-11-14 11:10:59 1668424259 1020.7000 2022-11-14 11:09:58 1668424198 1020.7000 2022-11-14 11:08:58 1668424138 1020.6000 2022-11-14 11:07:58 1668424078 1020.7000 2022-11-14 11:06:58 1668424018 1020.7000 2022-11-14 11:05:59 1668423959 1020.7000 2022-11-14 11:04:58 1668423898 1020.8000 2022-11-14 11:03:58 1668423838 1020.7000 2022-11-14 11:02:58 1668423778 1020.7000 2022-11-14 11:01:59 1668423719 1020.7000 2022-11-14 11:00:58 1668423658 1020.7000 2022-11-14 10:59:58 1668423598 1020.7000 2022-11-14 10:58:58 1668423538 1020.7000 2022-11-14 10:57:58 1668423478 1020.8000 2022-11-14 10:56:59 1668423419 1020.7000 2022-11-14 10:55:58 1668423358 1020.7000 2022-11-14 10:54:58 1668423298 1020.7000 2022-11-14 10:53:58 1668423238 1020.7000 2022-11-14 10:52:58 1668423178 1020.7000 2022-11-14 10:51:59 1668423119 1020.7000 2022-11-14 10:50:58 1668423058 1020.8000 2022-11-14 10:49:58 1668422998 1020.8000 2022-11-14 10:48:58 1668422938 1020.8000 2022-11-14 10:47:58 1668422878 1020.8000 2022-11-14 10:46:59 1668422819 1020.8000 2022-11-14 10:45:58 1668422758 1020.8000 2022-11-14 10:44:58 1668422698 1020.9000 2022-11-14 10:43:58 1668422638 1020.9000 2022-11-14 10:42:59 1668422579 1020.9000 2022-11-14 10:41:58 1668422518 1020.9000 2022-11-14 10:40:58 1668422458 1021.0000 2022-11-14 10:39:58 1668422398 1021.0000 2022-11-14 10:38:58 1668422338 1020.9000 2022-11-14 10:37:59 1668422279 1021.1000 2022-11-14 10:36:58 1668422218 1021.0000 2022-11-14 10:35:58 1668422158 1021.0000 2022-11-14 10:34:58 1668422098 1021.0000 2022-11-14 10:33:58 1668422038 1021.1000 2022-11-14 10:32:59 1668421979 1021.1000 2022-11-14 10:31:58 1668421918 1021.0000 2022-11-14 10:30:58 1668421858 1021.1000 2022-11-14 10:29:58 1668421798 1021.0000 2022-11-14 10:28:59 1668421739 1021.0000 2022-11-14 10:27:58 1668421678 1021.0000 2022-11-14 10:26:58 1668421618 1021.0000 2022-11-14 10:25:58 1668421558 1021.1000 2022-11-14 10:24:58 1668421498 1021.0000 2022-11-14 10:23:59 1668421439 1021.0000 2022-11-14 10:22:58 1668421378 1021.1000 2022-11-14 10:21:58 1668421318 1021.1000 2022-11-14 10:20:58 1668421258 1021.0000 2022-11-14 10:19:58 1668421198 1021.0000 2022-11-14 10:18:59 1668421139 1021.0000 2022-11-14 10:17:58 1668421078 1021.1000 2022-11-14 10:16:58 1668421018 1021.1000 2022-11-14 10:15:58 1668420958 1021.0000 2022-11-14 10:14:59 1668420899 1021.1000 2022-11-14 10:13:58 1668420838 1021.1000 2022-11-14 10:12:58 1668420778 1021.2000 2022-11-14 10:11:58 1668420718 1021.1000 2022-11-14 10:10:58 1668420658 1021.1000 2022-11-14 10:09:59 1668420599 1021.1000 2022-11-14 10:08:58 1668420538 1021.1000 2022-11-14 10:07:58 1668420478 1021.2000 2022-11-14 10:06:58 1668420418 1021.2000 2022-11-14 10:05:58 1668420358 1021.2000 2022-11-14 10:04:59 1668420299 1021.3000 2022-11-14 10:03:58 1668420238 1021.2000 2022-11-14 10:02:58 1668420178 1021.2000 2022-11-14 10:01:58 1668420118 1021.2000 2022-11-14 10:00:59 1668420059 1021.2000 2022-11-14 09:59:58 1668419998 1021.2000 2022-11-14 09:58:58 1668419938 1021.2000 2022-11-14 09:57:58 1668419878 1021.2000 2022-11-14 09:56:58 1668419818 1021.2000 2022-11-14 09:55:59 1668419759 1021.2000 2022-11-14 09:54:58 1668419698 1021.2000 2022-11-14 09:53:58 1668419638 1021.2000 2022-11-14 09:52:58 1668419578 1021.3000 2022-11-14 09:51:58 1668419518 1021.2000 2022-11-14 09:50:59 1668419459 1021.2000 2022-11-14 09:49:58 1668419398 1021.2000 2022-11-14 09:48:58 1668419338 1021.2000 2022-11-14 09:47:58 1668419278 1021.3000 2022-11-14 09:46:58 1668419218 1021.2000 2022-11-14 09:45:59 1668419159 1021.3000 2022-11-14 09:44:58 1668419098 1021.3000 2022-11-14 09:43:58 1668419038 1021.3000 2022-11-14 09:42:58 1668418978 1021.3000 2022-11-14 09:41:59 1668418919 1021.4000 2022-11-14 09:40:58 1668418858 1021.3000 2022-11-14 09:39:58 1668418798 1021.3000 2022-11-14 09:38:58 1668418738 1021.3000 2022-11-14 09:37:58 1668418678 1021.4000 2022-11-14 09:36:59 1668418619 1021.4000 2022-11-14 09:35:58 1668418558 1021.3000 2022-11-14 09:34:58 1668418498 1021.3000 2022-11-14 09:33:58 1668418438 1021.3000 2022-11-14 09:32:58 1668418378 1021.4000 2022-11-14 09:31:59 1668418319 1021.4000 2022-11-14 09:30:58 1668418258 1021.3000 2022-11-14 09:29:58 1668418198 1021.3000 2022-11-14 09:28:58 1668418138 1021.4000 2022-11-14 09:27:58 1668418078 1021.3000 2022-11-14 09:26:59 1668418019 1021.4000 2022-11-14 09:25:58 1668417958 1021.4000 2022-11-14 09:24:58 1668417898 1021.4000 2022-11-14 09:23:58 1668417838 1021.3000 2022-11-14 09:22:58 1668417778 1021.4000 2022-11-14 09:21:59 1668417719 1021.3000 2022-11-14 09:20:58 1668417658 1021.3000 2022-11-14 09:19:58 1668417598 1021.4000 2022-11-14 09:18:58 1668417538 1021.3000 2022-11-14 09:17:59 1668417479 1021.4000 2022-11-14 09:16:58 1668417418 1021.4000 2022-11-14 09:15:58 1668417358 1021.4000 2022-11-14 09:14:58 1668417298 1021.4000 2022-11-14 09:13:58 1668417238 1021.5000 2022-11-14 09:12:59 1668417179 1021.4000 2022-11-14 09:11:58 1668417118 1021.4000 2022-11-14 09:10:58 1668417058 1021.4000 2022-11-14 09:09:58 1668416998 1021.4000 2022-11-14 09:08:58 1668416938 1021.4000 2022-11-14 09:07:59 1668416879 1021.4000 2022-11-14 09:06:58 1668416818 1021.5000 2022-11-14 09:05:58 1668416758 1021.5000 2022-11-14 09:04:58 1668416698 1021.4000 2022-11-14 09:03:58 1668416638 1021.4000 2022-11-14 09:02:59 1668416579 1021.4000 2022-11-14 09:01:58 1668416518 1021.5000 2022-11-14 09:00:58 1668416458 1021.4000 2022-11-14 08:59:58 1668416398 1021.4000 2022-11-14 08:58:59 1668416339 1021.5000 2022-11-14 08:57:58 1668416278 1021.4000 2022-11-14 08:56:58 1668416218 1021.4000 2022-11-14 08:55:58 1668416158 1021.4000 2022-11-14 08:54:58 1668416098 1021.4000 2022-11-14 08:53:59 1668416039 1021.4000 2022-11-14 08:52:58 1668415978 1021.5000 2022-11-14 08:51:58 1668415918 1021.4000 2022-11-14 08:50:58 1668415858 1021.4000 2022-11-14 08:49:58 1668415798 1021.4000 2022-11-14 08:48:59 1668415739 1021.4000 2022-11-14 08:47:58 1668415678 1021.4000 2022-11-14 08:46:58 1668415618 1021.4000 2022-11-14 08:45:58 1668415558 1021.4000 2022-11-14 08:44:59 1668415499 1021.4000 2022-11-14 08:43:58 1668415438 1021.4000 2022-11-14 08:42:58 1668415378 1021.3000 2022-11-14 08:41:58 1668415318 1021.3000 2022-11-14 08:40:58 1668415258 1021.3000 2022-11-14 08:39:59 1668415199 1021.3000 2022-11-14 08:38:58 1668415138 1021.4000 2022-11-14 08:37:58 1668415078 1021.4000 2022-11-14 08:36:58 1668415018 1021.3000 2022-11-14 08:35:58 1668414958 1021.4000 2022-11-14 08:34:59 1668414899 1021.4000 2022-11-14 08:33:58 1668414838 1021.4000 2022-11-14 08:32:58 1668414778 1021.3000 2022-11-14 08:31:58 1668414718 1021.4000 2022-11-14 08:30:59 1668414659 1021.4000 2022-11-14 08:29:58 1668414598 1021.4000 2022-11-14 08:28:58 1668414538 1021.4000 2022-11-14 08:27:58 1668414478 1021.4000 2022-11-14 08:26:58 1668414418 1021.4000 2022-11-14 08:25:59 1668414359 1021.4000 2022-11-14 08:24:58 1668414298 1021.4000 2022-11-14 08:23:58 1668414238 1021.5000 2022-11-14 08:22:58 1668414178 1021.5000 2022-11-14 08:21:58 1668414118 1021.5000 2022-11-14 08:20:59 1668414059 1021.6000 2022-11-14 08:19:58 1668413998 1021.5000 2022-11-14 08:18:58 1668413938 1021.5000 2022-11-14 08:17:58 1668413878 1021.5000 2022-11-14 08:16:59 1668413819 1021.5000 2022-11-14 08:15:58 1668413758 1021.5000 2022-11-14 08:14:58 1668413698 1021.6000 2022-11-14 08:13:58 1668413638 1021.5000 2022-11-14 08:12:58 1668413578 1021.5000 2022-11-14 08:11:59 1668413519 1021.5000 2022-11-14 08:10:58 1668413458 1021.5000 2022-11-14 08:09:58 1668413398 1021.5000 2022-11-14 08:08:58 1668413338 1021.5000 2022-11-14 08:07:58 1668413278 1021.5000 2022-11-14 08:06:59 1668413219 1021.5000 2022-11-14 08:05:58 1668413158 1021.5000 2022-11-14 08:04:58 1668413098 1021.6000 2022-11-14 08:03:58 1668413038 1021.6000 2022-11-14 08:02:58 1668412978 1021.6000 2022-11-14 08:01:59 1668412919 1021.6000 2022-11-14 08:00:58 1668412858 1021.6000 2022-11-14 07:59:58 1668412798 1021.6000 2022-11-14 07:58:58 1668412738 1021.6000 2022-11-14 07:57:59 1668412679 1021.6000 2022-11-14 07:56:58 1668412618 1021.6000 2022-11-14 07:55:58 1668412558 1021.7000 2022-11-14 07:54:58 1668412498 1021.6000 2022-11-14 07:53:58 1668412438 1021.7000 2022-11-14 07:52:59 1668412379 1021.6000 2022-11-14 07:51:58 1668412318 1021.6000 2022-11-14 07:50:58 1668412258 1021.6000 2022-11-14 07:49:58 1668412198 1021.6000 2022-11-14 07:48:58 1668412138 1021.6000 2022-11-14 07:47:59 1668412079 1021.6000 2022-11-14 07:46:58 1668412018 1021.6000 2022-11-14 07:45:58 1668411958 1021.5000 2022-11-14 07:44:58 1668411898 1021.6000 2022-11-14 07:43:58 1668411838 1021.5000 2022-11-14 07:42:59 1668411779 1021.6000 2022-11-14 07:41:58 1668411718 1021.5000 2022-11-14 07:40:58 1668411658 1021.5000 2022-11-14 07:39:58 1668411598 1021.5000 2022-11-14 07:38:59 1668411539 1021.5000 2022-11-14 07:37:58 1668411478 1021.5000 2022-11-14 07:36:58 1668411418 1021.5000 2022-11-14 07:35:58 1668411358 1021.6000 2022-11-14 07:34:58 1668411298 1021.5000 2022-11-14 07:33:59 1668411239 1021.5000 2022-11-14 07:32:58 1668411178 1021.5000 2022-11-14 07:31:58 1668411118 1021.5000 2022-11-14 07:30:58 1668411058 1021.5000 2022-11-14 07:29:58 1668410998 1021.5000 2022-11-14 07:28:59 1668410939 1021.4000 2022-11-14 07:27:58 1668410878 1021.4000 2022-11-14 07:26:58 1668410818 1021.4000 2022-11-14 07:25:58 1668410758 1021.4000 2022-11-14 07:24:59 1668410699 1021.4000 2022-11-14 07:23:58 1668410638 1021.4000 2022-11-14 07:22:58 1668410578 1021.4000 2022-11-14 07:21:58 1668410518 1021.4000 2022-11-14 07:20:58 1668410458 1021.3000 2022-11-14 07:19:59 1668410399 1021.4000 2022-11-14 07:18:58 1668410338 1021.3000 2022-11-14 07:17:58 1668410278 1021.4000 2022-11-14 07:16:58 1668410218 1021.3000 2022-11-14 07:15:58 1668410158 1021.3000 2022-11-14 07:14:59 1668410099 1021.3000 2022-11-14 07:13:58 1668410038 1021.3000 2022-11-14 07:12:58 1668409978 1021.4000 2022-11-14 07:11:58 1668409918 1021.3000 2022-11-14 07:10:59 1668409859 1021.2000 2022-11-14 07:09:58 1668409798 1021.3000 2022-11-14 07:08:58 1668409738 1021.3000 2022-11-14 07:07:58 1668409678 1021.4000 2022-11-14 07:06:58 1668409618 1021.3000 2022-11-14 07:05:59 1668409559 1021.3000 2022-11-14 07:04:58 1668409498 1021.3000 2022-11-14 07:03:58 1668409438 1021.3000 2022-11-14 07:02:58 1668409378 1021.3000 2022-11-14 07:01:58 1668409318 1021.3000 2022-11-14 07:00:59 1668409259 1021.4000 2022-11-14 06:59:58 1668409198 1021.4000 2022-11-14 06:58:58 1668409138 1021.3000 2022-11-14 06:57:58 1668409078 1021.4000 2022-11-14 06:56:58 1668409018 1021.4000 2022-11-14 06:55:59 1668408959 1021.4000 2022-11-14 06:54:58 1668408898 1021.3000 2022-11-14 06:53:58 1668408838 1021.3000 2022-11-14 06:52:58 1668408778 1021.3000 2022-11-14 06:51:59 1668408719 1021.2000 2022-11-14 06:50:58 1668408658 1021.3000 2022-11-14 06:49:58 1668408598 1021.3000 2022-11-14 06:48:58 1668408538 1021.2000 2022-11-14 06:47:58 1668408478 1021.3000 2022-11-14 06:46:59 1668408419 1021.3000 2022-11-14 06:45:58 1668408358 1021.3000 2022-11-14 06:44:58 1668408298 1021.2000 2022-11-14 06:43:58 1668408238 1021.2000 2022-11-14 06:42:58 1668408178 1021.2000 2022-11-14 06:41:59 1668408119 1021.2000 2022-11-14 06:40:58 1668408058 1021.2000 2022-11-14 06:39:58 1668407998 1021.1000 2022-11-14 06:38:58 1668407938 1021.2000 2022-11-14 06:37:58 1668407878 1021.1000 2022-11-14 06:36:59 1668407819 1021.2000 2022-11-14 06:35:58 1668407758 1021.2000 2022-11-14 06:34:58 1668407698 1021.1000 2022-11-14 06:33:58 1668407638 1021.1000 2022-11-14 06:32:59 1668407579 1021.1000 2022-11-14 06:31:58 1668407518 1021.1000 2022-11-14 06:30:58 1668407458 1021.1000 2022-11-14 06:29:58 1668407398 1021.0000 2022-11-14 06:28:58 1668407338 1021.0000 2022-11-14 06:27:59 1668407279 1021.1000 2022-11-14 06:26:58 1668407218 1021.0000 2022-11-14 06:25:58 1668407158 1021.0000 2022-11-14 06:24:58 1668407098 1021.0000 2022-11-14 06:23:58 1668407038 1021.0000 2022-11-14 06:22:59 1668406979 1021.0000 2022-11-14 06:21:58 1668406918 1021.0000 2022-11-14 06:20:58 1668406858 1021.0000 2022-11-14 06:19:58 1668406798 1021.0000 2022-11-14 06:18:59 1668406739 1021.0000 2022-11-14 06:17:58 1668406678 1021.0000 2022-11-14 06:16:58 1668406618 1021.0000 2022-11-14 06:15:58 1668406558 1021.1000 2022-11-14 06:14:58 1668406498 1021.1000 2022-11-14 06:13:59 1668406439 1021.1000 2022-11-14 06:12:58 1668406378 1021.1000 2022-11-14 06:11:58 1668406318 1021.1000 2022-11-14 06:10:58 1668406258 1021.1000 2022-11-14 06:09:58 1668406198 1021.1000 2022-11-14 06:08:59 1668406139 1021.1000 2022-11-14 06:07:58 1668406078 1021.0000 2022-11-14 06:06:58 1668406018 1021.0000 2022-11-14 06:05:58 1668405958 1021.0000 2022-11-14 06:04:59 1668405899 1021.1000 2022-11-14 06:03:58 1668405838 1021.0000 2022-11-14 06:02:58 1668405778 1021.1000 2022-11-14 06:01:58 1668405718 1021.1000 2022-11-14 06:00:58 1668405658 1021.1000 2022-11-14 05:59:59 1668405599 1021.1000 2022-11-14 05:58:58 1668405538 1021.1000 2022-11-14 05:57:58 1668405478 1021.0000 2022-11-14 05:56:58 1668405418 1021.1000 2022-11-14 05:55:58 1668405358 1021.0000 2022-11-14 05:54:59 1668405299 1021.0000 2022-11-14 05:53:58 1668405238 1021.0000 2022-11-14 05:52:58 1668405178 1021.0000 2022-11-14 05:51:58 1668405118 1021.0000 2022-11-14 05:50:58 1668405058 1021.0000 2022-11-14 05:49:59 1668404999 1021.1000 2022-11-14 05:48:58 1668404938 1021.0000 2022-11-14 05:47:58 1668404878 1021.0000 2022-11-14 05:46:58 1668404818 1021.0000 2022-11-14 05:45:59 1668404759 1021.0000 2022-11-14 05:44:58 1668404698 1021.0000 2022-11-14 05:43:58 1668404638 1021.0000 2022-11-14 05:42:58 1668404578 1021.1000 2022-11-14 05:41:58 1668404518 1021.0000 2022-11-14 05:40:59 1668404459 1021.1000 2022-11-14 05:39:58 1668404398 1021.0000 2022-11-14 05:38:58 1668404338 1021.1000 2022-11-14 05:37:58 1668404278 1021.0000 2022-11-14 05:36:58 1668404218 1021.0000 2022-11-14 05:35:59 1668404159 1021.0000 2022-11-14 05:34:58 1668404098 1021.0000 2022-11-14 05:33:58 1668404038 1021.0000 2022-11-14 05:32:58 1668403978 1021.1000 2022-11-14 05:31:58 1668403918 1021.1000 2022-11-14 05:30:59 1668403859 1021.0000 2022-11-14 05:29:58 1668403798 1021.1000 2022-11-14 05:28:58 1668403738 1021.1000 2022-11-14 05:27:58 1668403678 1021.0000 2022-11-14 05:26:59 1668403619 1021.1000 2022-11-14 05:25:58 1668403558 1021.1000 2022-11-14 05:24:58 1668403498 1021.1000 2022-11-14 05:23:58 1668403438 1021.1000 2022-11-14 05:22:58 1668403378 1021.1000 2022-11-14 05:21:59 1668403319 1021.0000 2022-11-14 05:20:58 1668403258 1021.1000 2022-11-14 05:19:58 1668403198 1021.1000 2022-11-14 05:18:58 1668403138 1021.0000 2022-11-14 05:17:58 1668403078 1021.0000 2022-11-14 05:16:59 1668403019 1021.1000 2022-11-14 05:15:58 1668402958 1021.1000 2022-11-14 05:14:58 1668402898 1021.1000 2022-11-14 05:13:58 1668402838 1021.0000 2022-11-14 05:12:59 1668402779 1021.1000 2022-11-14 05:11:58 1668402718 1021.0000 2022-11-14 05:10:58 1668402658 1021.1000 2022-11-14 05:09:58 1668402598 1021.1000 2022-11-14 05:08:58 1668402538 1021.0000 2022-11-14 05:07:59 1668402479 1021.0000 2022-11-14 05:06:58 1668402418 1021.0000 2022-11-14 05:05:58 1668402358 1021.0000 2022-11-14 05:04:58 1668402298 1020.9000 2022-11-14 05:03:58 1668402238 1021.0000 2022-11-14 05:02:59 1668402179 1020.9000 2022-11-14 05:01:58 1668402118 1020.9000 2022-11-14 05:00:58 1668402058 1020.9000 2022-11-14 04:59:58 1668401998 1020.9000 2022-11-14 04:58:59 1668401939 1020.9000 2022-11-14 04:57:58 1668401878 1020.9000 2022-11-14 04:56:58 1668401818 1020.8000 2022-11-14 04:55:58 1668401758 1020.9000 2022-11-14 04:54:58 1668401698 1020.8000 2022-11-14 04:53:59 1668401639 1020.8000 2022-11-14 04:52:58 1668401578 1020.9000 2022-11-14 04:51:58 1668401518 1020.9000 2022-11-14 04:50:58 1668401458 1021.0000 2022-11-14 04:49:58 1668401398 1020.9000 2022-11-14 04:48:59 1668401339 1020.9000 2022-11-14 04:47:58 1668401278 1020.9000 2022-11-14 04:46:58 1668401218 1020.9000 2022-11-14 04:45:58 1668401158 1020.9000 2022-11-14 04:44:59 1668401099 1021.0000 2022-11-14 04:43:58 1668401038 1021.0000 2022-11-14 04:42:58 1668400978 1021.0000 2022-11-14 04:41:58 1668400918 1021.1000 2022-11-14 04:40:58 1668400858 1021.0000 2022-11-14 04:39:59 1668400799 1021.0000 2022-11-14 04:38:58 1668400738 1021.0000 2022-11-14 04:37:58 1668400678 1021.0000 2022-11-14 04:36:58 1668400618 1021.1000 2022-11-14 04:35:58 1668400558 1021.0000 2022-11-14 04:34:59 1668400499 1021.0000 2022-11-14 04:33:58 1668400438 1021.1000 2022-11-14 04:32:58 1668400378 1021.1000 2022-11-14 04:31:58 1668400318 1021.0000 2022-11-14 04:30:58 1668400258 1021.0000 2022-11-14 04:29:59 1668400199 1021.0000 2022-11-14 04:28:58 1668400138 1021.0000 2022-11-14 04:27:58 1668400078 1021.1000 2022-11-14 04:26:58 1668400018 1021.0000 2022-11-14 04:25:59 1668399959 1021.2000 2022-11-14 04:24:58 1668399898 1021.1000 2022-11-14 04:23:58 1668399838 1021.1000 2022-11-14 04:22:58 1668399778 1021.2000 2022-11-14 04:21:58 1668399718 1021.1000 2022-11-14 04:20:59 1668399659 1021.2000 2022-11-14 04:19:58 1668399598 1021.1000 2022-11-14 04:18:58 1668399538 1021.1000 2022-11-14 04:17:58 1668399478 1021.1000 2022-11-14 04:16:58 1668399418 1021.2000 2022-11-14 04:15:59 1668399359 1021.1000 2022-11-14 04:14:58 1668399298 1021.1000 2022-11-14 04:13:58 1668399238 1021.1000 2022-11-14 04:12:58 1668399178 1021.1000 2022-11-14 04:11:59 1668399119 1021.0000 2022-11-14 04:10:58 1668399058 1021.1000 2022-11-14 04:09:58 1668398998 1021.1000 2022-11-14 04:08:58 1668398938 1021.1000 2022-11-14 04:07:58 1668398878 1021.1000 2022-11-14 04:06:59 1668398819 1021.0000 2022-11-14 04:05:58 1668398758 1021.1000 2022-11-14 04:04:58 1668398698 1021.1000 2022-11-14 04:03:58 1668398638 1021.1000 2022-11-14 04:02:58 1668398578 1021.1000 2022-11-14 04:01:59 1668398519 1021.1000 2022-11-14 04:00:58 1668398458 1021.2000 2022-11-14 03:59:58 1668398398 1021.1000 2022-11-14 03:58:58 1668398338 1021.1000 2022-11-14 03:57:59 1668398279 1021.1000 2022-11-14 03:56:58 1668398218 1021.1000 2022-11-14 03:55:58 1668398158 1021.2000 2022-11-14 03:54:58 1668398098 1021.2000 2022-11-14 03:53:58 1668398038 1021.1000 2022-11-14 03:52:59 1668397979 1021.2000 2022-11-14 03:51:58 1668397918 1021.1000 2022-11-14 03:50:58 1668397858 1021.2000 2022-11-14 03:49:58 1668397798 1021.2000 2022-11-14 03:48:58 1668397738 1021.2000 2022-11-14 03:47:59 1668397679 1021.1000 2022-11-14 03:46:58 1668397618 1021.2000 2022-11-14 03:45:58 1668397558 1021.2000 2022-11-14 03:44:58 1668397498 1021.1000 2022-11-14 03:43:59 1668397439 1021.1000 2022-11-14 03:42:58 1668397378 1021.1000 2022-11-14 03:41:58 1668397318 1021.2000 2022-11-14 03:40:58 1668397258 1021.1000 2022-11-14 03:39:58 1668397198 1021.1000 2022-11-14 03:38:59 1668397139 1021.1000 2022-11-14 03:37:58 1668397078 1021.2000 2022-11-14 03:36:58 1668397018 1021.1000 2022-11-14 03:35:58 1668396958 1021.2000 2022-11-14 03:34:58 1668396898 1021.2000 2022-11-14 03:33:59 1668396839 1021.1000 2022-11-14 03:32:58 1668396778 1021.1000 2022-11-14 03:31:58 1668396718 1021.2000 2022-11-14 03:30:58 1668396658 1021.2000 2022-11-14 03:29:58 1668396598 1021.2000 2022-11-14 03:28:59 1668396539 1021.2000 2022-11-14 03:27:58 1668396478 1021.2000 2022-11-14 03:26:58 1668396418 1021.2000 2022-11-14 03:25:58 1668396358 1021.1000 2022-11-14 03:24:59 1668396299 1021.1000 2022-11-14 03:23:58 1668396238 1021.2000 2022-11-14 03:22:58 1668396178 1021.1000 2022-11-14 03:21:58 1668396118 1021.1000 2022-11-14 03:20:58 1668396058 1021.0000 2022-11-14 03:19:59 1668395999 1021.1000 2022-11-14 03:18:58 1668395938 1021.0000 2022-11-14 03:17:58 1668395878 1021.1000 2022-11-14 03:16:58 1668395818 1021.0000 2022-11-14 03:15:58 1668395758 1021.0000 2022-11-14 03:14:59 1668395699 1021.0000 2022-11-14 03:13:58 1668395638 1021.0000 2022-11-14 03:12:58 1668395578 1021.0000 2022-11-14 03:11:58 1668395518 1021.0000 2022-11-14 03:10:58 1668395458 1021.0000 2022-11-14 03:09:59 1668395399 1021.0000 2022-11-14 03:08:58 1668395338 1021.0000 2022-11-14 03:07:58 1668395278 1021.0000 2022-11-14 03:06:58 1668395218 1021.1000 2022-11-14 03:05:59 1668395159 1021.0000 2022-11-14 03:04:58 1668395098 1021.0000 2022-11-14 03:03:58 1668395038 1021.0000 2022-11-14 03:02:58 1668394978 1021.0000 2022-11-14 03:01:58 1668394918 1021.1000 2022-11-14 03:00:59 1668394859 1021.1000 2022-11-14 02:59:58 1668394798 1021.0000 2022-11-14 02:58:58 1668394738 1021.1000 2022-11-14 02:57:58 1668394678 1021.0000 2022-11-14 02:56:58 1668394618 1021.0000 2022-11-14 02:55:59 1668394559 1021.1000 2022-11-14 02:54:58 1668394498 1021.1000 2022-11-14 02:53:58 1668394438 1021.1000 2022-11-14 02:52:58 1668394378 1021.0000 2022-11-14 02:51:58 1668394318 1021.1000 2022-11-14 02:50:59 1668394259 1021.1000 2022-11-14 02:49:58 1668394198 1021.1000 2022-11-14 02:48:58 1668394138 1021.1000 2022-11-14 02:47:58 1668394078 1021.0000 2022-11-14 02:46:59 1668394019 1021.1000 2022-11-14 02:45:58 1668393958 1021.0000 2022-11-14 02:44:58 1668393898 1021.0000 2022-11-14 02:43:58 1668393838 1021.1000 2022-11-14 02:42:58 1668393778 1021.1000 2022-11-14 02:41:59 1668393719 1021.1000 2022-11-14 02:40:58 1668393658 1021.2000 2022-11-14 02:39:58 1668393598 1021.1000 2022-11-14 02:38:58 1668393538 1021.1000 2022-11-14 02:37:58 1668393478 1021.1000 2022-11-14 02:36:59 1668393419 1021.0000 2022-11-14 02:35:58 1668393358 1021.1000 2022-11-14 02:34:58 1668393298 1021.1000 2022-11-14 02:33:58 1668393238 1021.0000 2022-11-14 02:32:59 1668393179 1021.1000 2022-11-14 02:31:58 1668393118 1021.1000 2022-11-14 02:30:58 1668393058 1021.0000 2022-11-14 02:29:58 1668392998 1021.1000 2022-11-14 02:28:58 1668392938 1021.1000 2022-11-14 02:27:59 1668392879 1021.1000 2022-11-14 02:26:58 1668392818 1021.0000 2022-11-14 02:25:58 1668392758 1021.1000 2022-11-14 02:24:58 1668392698 1021.1000 2022-11-14 02:23:58 1668392638 1021.1000 2022-11-14 02:22:59 1668392579 1021.1000 2022-11-14 02:21:58 1668392518 1021.1000 2022-11-14 02:20:58 1668392458 1021.1000 2022-11-14 02:19:58 1668392398 1021.1000 2022-11-14 02:18:59 1668392339 1021.1000 2022-11-14 02:17:58 1668392278 1021.2000 2022-11-14 02:16:58 1668392218 1021.2000 2022-11-14 02:15:58 1668392158 1021.2000 2022-11-14 02:14:58 1668392098 1021.2000 2022-11-14 02:13:59 1668392039 1021.2000 2022-11-14 02:12:58 1668391978 1021.3000 2022-11-14 02:11:58 1668391918 1021.3000 2022-11-14 02:10:58 1668391858 1021.3000 2022-11-14 02:09:58 1668391798 1021.3000 2022-11-14 02:08:59 1668391739 1021.3000 2022-11-14 02:07:58 1668391678 1021.3000 2022-11-14 02:06:58 1668391618 1021.3000 2022-11-14 02:05:58 1668391558 1021.3000 2022-11-14 02:04:59 1668391499 1021.4000 2022-11-14 02:03:58 1668391438 1021.3000 2022-11-14 02:02:58 1668391378 1021.3000 2022-11-14 02:01:58 1668391318 1021.3000 2022-11-14 02:00:58 1668391258 1021.3000 2022-11-14 01:59:59 1668391199 1021.3000 2022-11-14 01:58:58 1668391138 1021.3000 2022-11-14 01:57:58 1668391078 1021.2000 2022-11-14 01:56:58 1668391018 1021.3000 2022-11-14 01:55:58 1668390958 1021.3000 2022-11-14 01:54:59 1668390899 1021.2000 2022-11-14 01:53:58 1668390838 1021.2000 2022-11-14 01:52:58 1668390778 1021.3000 2022-11-14 01:51:58 1668390718 1021.3000 2022-11-14 01:50:59 1668390659 1021.3000 2022-11-14 01:49:58 1668390598 1021.3000 2022-11-14 01:48:58 1668390538 1021.3000 2022-11-14 01:47:58 1668390478 1021.2000 2022-11-14 01:46:58 1668390418 1021.2000 2022-11-14 01:45:59 1668390359 1021.2000 2022-11-14 01:44:58 1668390298 1021.3000 2022-11-14 01:43:58 1668390238 1021.2000 2022-11-14 01:42:58 1668390178 1021.2000 2022-11-14 01:41:58 1668390118 1021.1000 2022-11-14 01:40:59 1668390059 1021.2000 2022-11-14 01:39:58 1668389998 1021.1000 2022-11-14 01:38:58 1668389938 1021.0000 2022-11-14 01:37:58 1668389878 1021.1000 2022-11-14 01:36:58 1668389818 1021.0000 2022-11-14 01:35:59 1668389759 1021.1000 2022-11-14 01:34:58 1668389698 1021.1000 2022-11-14 01:33:58 1668389638 1021.1000 2022-11-14 01:32:58 1668389578 1021.1000 2022-11-14 01:31:59 1668389519 1021.1000 2022-11-14 01:30:58 1668389458 1021.1000 2022-11-14 01:29:58 1668389398 1021.0000 2022-11-14 01:28:58 1668389338 1021.0000 2022-11-14 01:27:58 1668389278 1021.0000 2022-11-14 01:26:59 1668389219 1021.0000 2022-11-14 01:25:58 1668389158 1021.0000 2022-11-14 01:24:58 1668389098 1021.1000 2022-11-14 01:23:58 1668389038 1021.0000 2022-11-14 01:22:58 1668388978 1021.0000 2022-11-14 01:21:59 1668388919 1021.1000 2022-11-14 01:20:58 1668388858 1021.1000 2022-11-14 01:19:58 1668388798 1021.1000 2022-11-14 01:18:58 1668388738 1021.2000 2022-11-14 01:17:59 1668388679 1021.2000 2022-11-14 01:16:58 1668388618 1021.2000 2022-11-14 01:15:58 1668388558 1021.2000 2022-11-14 01:14:58 1668388498 1021.2000 2022-11-14 01:13:58 1668388438 1021.3000 2022-11-14 01:12:59 1668388379 1021.2000 2022-11-14 01:11:58 1668388318 1021.2000 2022-11-14 01:10:58 1668388258 1021.3000 2022-11-14 01:09:58 1668388198 1021.3000 2022-11-14 01:08:58 1668388138 1021.2000 2022-11-14 01:07:59 1668388079 1021.4000 2022-11-14 01:06:58 1668388018 1021.3000 2022-11-14 01:05:58 1668387958 1021.4000 2022-11-14 01:04:58 1668387898 1021.3000 2022-11-14 01:03:58 1668387838 1021.4000 2022-11-14 01:02:59 1668387779 1021.4000 2022-11-14 01:01:58 1668387718 1021.4000 2022-11-14 01:00:58 1668387658 1021.4000 2022-11-14 00:59:58 1668387598 1021.4000 2022-11-14 00:58:59 1668387539 1021.4000 2022-11-14 00:57:58 1668387478 1021.4000 2022-11-14 00:56:58 1668387418 1021.4000 2022-11-14 00:55:58 1668387358 1021.5000 2022-11-14 00:54:58 1668387298 1021.4000 2022-11-14 00:53:59 1668387239 1021.4000 2022-11-14 00:52:58 1668387178 1021.5000 2022-11-14 00:51:58 1668387118 1021.5000 2022-11-14 00:50:58 1668387058 1021.4000 2022-11-14 00:49:58 1668386998 1021.4000 2022-11-14 00:48:59 1668386939 1021.4000 2022-11-14 00:47:58 1668386878 1021.4000 2022-11-14 00:46:58 1668386818 1021.5000 2022-11-14 00:45:58 1668386758 1021.3000 2022-11-14 00:44:59 1668386699 1021.3000 2022-11-14 00:43:58 1668386638 1021.3000 2022-11-14 00:42:58 1668386578 1021.4000 2022-11-14 00:41:58 1668386518 1021.3000 2022-11-14 00:40:58 1668386458 1021.3000 2022-11-14 00:39:59 1668386399 1021.4000 2022-11-14 00:38:58 1668386338 1021.3000 2022-11-14 00:37:58 1668386278 1021.3000 2022-11-14 00:36:58 1668386218 1021.3000 2022-11-14 00:35:58 1668386158 1021.3000 2022-11-14 00:34:59 1668386099 1021.2000 2022-11-14 00:33:58 1668386038 1021.2000 2022-11-14 00:32:58 1668385978 1021.2000 2022-11-14 00:31:58 1668385918 1021.2000 2022-11-14 00:30:59 1668385859 1021.2000 2022-11-14 00:29:58 1668385798 1021.3000 2022-11-14 00:28:58 1668385738 1021.3000 2022-11-14 00:27:58 1668385678 1021.3000 2022-11-14 00:26:58 1668385618 1021.3000 2022-11-14 00:25:59 1668385559 1021.3000 2022-11-14 00:24:58 1668385498 1021.3000 2022-11-14 00:23:58 1668385438 1021.3000 2022-11-14 00:22:58 1668385378 1021.4000 2022-11-14 00:21:58 1668385318 1021.3000 2022-11-14 00:20:59 1668385259 1021.3000 2022-11-14 00:19:58 1668385198 1021.3000 2022-11-14 00:18:58 1668385138 1021.4000 2022-11-14 00:17:58 1668385078 1021.4000 2022-11-14 00:16:59 1668385019 1021.4000 2022-11-14 00:15:58 1668384958 1021.4000 2022-11-14 00:14:58 1668384898 1021.5000 2022-11-14 00:13:58 1668384838 1021.4000 2022-11-14 00:12:58 1668384778 1021.4000 2022-11-14 00:11:59 1668384719 1021.5000 2022-11-14 00:10:58 1668384658 1021.5000 2022-11-14 00:09:58 1668384598 1021.5000 2022-11-14 00:08:58 1668384538 1021.4000 2022-11-14 00:07:58 1668384478 1021.5000 2022-11-14 00:06:59 1668384419 1021.5000 2022-11-14 00:05:58 1668384358 1021.5000 2022-11-14 00:04:58 1668384298 1021.5000 2022-11-14 00:03:58 1668384238 1021.5000 2022-11-14 00:02:58 1668384178 1021.5000 2022-11-14 00:01:59 1668384119 1021.5000 2022-11-14 00:00:58 1668384058 1021.5000