#Date Unixtime Value #------------------------------------------------- 2022-11-13 23:59:58 1668383998 1021.6000 2022-11-13 23:58:58 1668383938 1021.5000 2022-11-13 23:57:59 1668383879 1021.5000 2022-11-13 23:56:58 1668383818 1021.5000 2022-11-13 23:55:58 1668383758 1021.5000 2022-11-13 23:54:58 1668383698 1021.4000 2022-11-13 23:53:58 1668383638 1021.5000 2022-11-13 23:52:59 1668383579 1021.5000 2022-11-13 23:51:58 1668383518 1021.4000 2022-11-13 23:50:58 1668383458 1021.4000 2022-11-13 23:49:58 1668383398 1021.5000 2022-11-13 23:48:58 1668383338 1021.5000 2022-11-13 23:47:59 1668383279 1021.5000 2022-11-13 23:46:58 1668383218 1021.5000 2022-11-13 23:45:58 1668383158 1021.6000 2022-11-13 23:44:58 1668383098 1021.5000 2022-11-13 23:43:59 1668383039 1021.6000 2022-11-13 23:42:58 1668382978 1021.6000 2022-11-13 23:41:58 1668382918 1021.5000 2022-11-13 23:40:58 1668382858 1021.5000 2022-11-13 23:39:58 1668382798 1021.5000 2022-11-13 23:38:59 1668382739 1021.6000 2022-11-13 23:37:58 1668382678 1021.5000 2022-11-13 23:36:58 1668382618 1021.6000 2022-11-13 23:35:58 1668382558 1021.5000 2022-11-13 23:34:58 1668382498 1021.5000 2022-11-13 23:33:59 1668382439 1021.5000 2022-11-13 23:32:58 1668382378 1021.6000 2022-11-13 23:31:58 1668382318 1021.5000 2022-11-13 23:30:58 1668382258 1021.5000 2022-11-13 23:29:59 1668382199 1021.6000 2022-11-13 23:28:58 1668382138 1021.6000 2022-11-13 23:27:58 1668382078 1021.6000 2022-11-13 23:26:58 1668382018 1021.6000 2022-11-13 23:25:58 1668381958 1021.6000 2022-11-13 23:24:59 1668381899 1021.6000 2022-11-13 23:23:58 1668381838 1021.6000 2022-11-13 23:22:58 1668381778 1021.6000 2022-11-13 23:21:58 1668381718 1021.6000 2022-11-13 23:20:58 1668381658 1021.7000 2022-11-13 23:19:59 1668381599 1021.6000 2022-11-13 23:18:58 1668381538 1021.6000 2022-11-13 23:17:58 1668381478 1021.6000 2022-11-13 23:16:58 1668381418 1021.6000 2022-11-13 23:15:58 1668381358 1021.6000 2022-11-13 23:14:59 1668381299 1021.6000 2022-11-13 23:13:58 1668381238 1021.7000 2022-11-13 23:12:58 1668381178 1021.6000 2022-11-13 23:11:58 1668381118 1021.6000 2022-11-13 23:10:59 1668381059 1021.6000 2022-11-13 23:09:58 1668380998 1021.6000 2022-11-13 23:08:58 1668380938 1021.6000 2022-11-13 23:07:58 1668380878 1021.7000 2022-11-13 23:06:58 1668380818 1021.7000 2022-11-13 23:05:59 1668380759 1021.7000 2022-11-13 23:04:58 1668380698 1021.6000 2022-11-13 23:03:58 1668380638 1021.7000 2022-11-13 23:02:58 1668380578 1021.7000 2022-11-13 23:01:58 1668380518 1021.8000 2022-11-13 23:00:59 1668380459 1021.7000 2022-11-13 22:59:58 1668380398 1021.8000 2022-11-13 22:58:58 1668380338 1021.7000 2022-11-13 22:57:58 1668380278 1021.7000 2022-11-13 22:56:59 1668380219 1021.8000 2022-11-13 22:55:58 1668380158 1021.7000 2022-11-13 22:54:58 1668380098 1021.7000 2022-11-13 22:53:58 1668380038 1021.8000 2022-11-13 22:52:58 1668379978 1021.7000 2022-11-13 22:51:59 1668379919 1021.7000 2022-11-13 22:50:58 1668379858 1021.8000 2022-11-13 22:49:58 1668379798 1021.8000 2022-11-13 22:48:58 1668379738 1021.7000 2022-11-13 22:47:58 1668379678 1021.7000 2022-11-13 22:46:59 1668379619 1021.7000 2022-11-13 22:45:58 1668379558 1021.7000 2022-11-13 22:44:58 1668379498 1021.7000 2022-11-13 22:43:58 1668379438 1021.7000 2022-11-13 22:42:58 1668379378 1021.7000 2022-11-13 22:41:59 1668379319 1021.7000 2022-11-13 22:40:58 1668379258 1021.7000 2022-11-13 22:39:58 1668379198 1021.7000 2022-11-13 22:38:58 1668379138 1021.6000 2022-11-13 22:37:59 1668379079 1021.7000 2022-11-13 22:36:58 1668379018 1021.7000 2022-11-13 22:35:58 1668378958 1021.6000 2022-11-13 22:34:58 1668378898 1021.6000 2022-11-13 22:33:58 1668378838 1021.7000 2022-11-13 22:32:59 1668378779 1021.7000 2022-11-13 22:31:58 1668378718 1021.7000 2022-11-13 22:30:58 1668378658 1021.7000 2022-11-13 22:29:58 1668378598 1021.6000 2022-11-13 22:28:58 1668378538 1021.6000 2022-11-13 22:27:59 1668378479 1021.7000 2022-11-13 22:26:58 1668378418 1021.6000 2022-11-13 22:25:58 1668378358 1021.7000 2022-11-13 22:24:58 1668378298 1021.6000 2022-11-13 22:23:58 1668378238 1021.6000 2022-11-13 22:22:59 1668378179 1021.6000 2022-11-13 22:21:58 1668378118 1021.6000 2022-11-13 22:20:58 1668378058 1021.7000 2022-11-13 22:19:58 1668377998 1021.7000 2022-11-13 22:18:58 1668377938 1021.7000 2022-11-13 22:17:59 1668377879 1021.7000 2022-11-13 22:16:58 1668377818 1021.7000 2022-11-13 22:15:58 1668377758 1021.7000 2022-11-13 22:14:58 1668377698 1021.6000 2022-11-13 22:13:59 1668377639 1021.7000 2022-11-13 22:12:58 1668377578 1021.7000 2022-11-13 22:11:58 1668377518 1021.7000 2022-11-13 22:10:58 1668377458 1021.7000 2022-11-13 22:09:58 1668377398 1021.7000 2022-11-13 22:08:59 1668377339 1021.7000 2022-11-13 22:07:58 1668377278 1021.6000 2022-11-13 22:06:58 1668377218 1021.7000 2022-11-13 22:05:58 1668377158 1021.7000 2022-11-13 22:04:58 1668377098 1021.7000 2022-11-13 22:03:59 1668377039 1021.7000 2022-11-13 22:02:58 1668376978 1021.7000 2022-11-13 22:01:58 1668376918 1021.7000 2022-11-13 22:00:58 1668376858 1021.8000 2022-11-13 21:59:59 1668376799 1021.7000 2022-11-13 21:58:58 1668376738 1021.7000 2022-11-13 21:57:58 1668376678 1021.7000 2022-11-13 21:56:58 1668376618 1021.7000 2022-11-13 21:55:58 1668376558 1021.6000 2022-11-13 21:54:59 1668376499 1021.7000 2022-11-13 21:53:58 1668376438 1021.7000 2022-11-13 21:52:58 1668376378 1021.7000 2022-11-13 21:51:58 1668376318 1021.7000 2022-11-13 21:50:58 1668376258 1021.7000 2022-11-13 21:49:59 1668376199 1021.7000 2022-11-13 21:48:58 1668376138 1021.8000 2022-11-13 21:47:58 1668376078 1021.8000 2022-11-13 21:46:58 1668376018 1021.7000 2022-11-13 21:45:58 1668375958 1021.7000 2022-11-13 21:44:59 1668375899 1021.7000 2022-11-13 21:43:58 1668375838 1021.8000 2022-11-13 21:42:58 1668375778 1021.7000 2022-11-13 21:41:58 1668375718 1021.8000 2022-11-13 21:40:59 1668375659 1021.8000 2022-11-13 21:39:58 1668375598 1021.8000 2022-11-13 21:38:58 1668375538 1021.8000 2022-11-13 21:37:58 1668375478 1021.8000 2022-11-13 21:36:58 1668375418 1021.9000 2022-11-13 21:35:59 1668375359 1021.9000 2022-11-13 21:34:58 1668375298 1021.9000 2022-11-13 21:33:58 1668375238 1021.9000 2022-11-13 21:32:58 1668375178 1021.8000 2022-11-13 21:31:58 1668375118 1021.8000 2022-11-13 21:30:59 1668375059 1021.8000 2022-11-13 21:29:58 1668374998 1021.9000 2022-11-13 21:28:58 1668374938 1021.9000 2022-11-13 21:27:58 1668374878 1021.9000 2022-11-13 21:26:59 1668374819 1021.9000 2022-11-13 21:25:58 1668374758 1021.9000 2022-11-13 21:24:58 1668374698 1021.9000 2022-11-13 21:23:58 1668374638 1021.9000 2022-11-13 21:22:58 1668374578 1021.9000 2022-11-13 21:21:59 1668374519 1022.0000 2022-11-13 21:20:58 1668374458 1021.9000 2022-11-13 21:19:58 1668374398 1021.9000 2022-11-13 21:18:58 1668374338 1021.9000 2022-11-13 21:17:58 1668374278 1021.9000 2022-11-13 21:16:59 1668374219 1021.9000 2022-11-13 21:15:58 1668374158 1021.9000 2022-11-13 21:14:58 1668374098 1021.9000 2022-11-13 21:13:58 1668374038 1021.9000 2022-11-13 21:12:59 1668373979 1022.0000 2022-11-13 21:11:58 1668373918 1022.0000 2022-11-13 21:10:58 1668373858 1021.9000 2022-11-13 21:09:58 1668373798 1022.0000 2022-11-13 21:08:58 1668373738 1021.8000 2022-11-13 21:07:59 1668373679 1021.9000 2022-11-13 21:06:58 1668373618 1021.8000 2022-11-13 21:05:58 1668373558 1021.9000 2022-11-13 21:04:58 1668373498 1021.8000 2022-11-13 21:03:58 1668373438 1021.8000 2022-11-13 21:02:59 1668373379 1021.9000 2022-11-13 21:01:58 1668373318 1021.9000 2022-11-13 21:00:58 1668373258 1021.9000 2022-11-13 20:59:58 1668373198 1021.9000 2022-11-13 20:58:59 1668373139 1021.9000 2022-11-13 20:57:58 1668373078 1021.9000 2022-11-13 20:56:58 1668373018 1021.9000 2022-11-13 20:55:58 1668372958 1021.9000 2022-11-13 20:54:58 1668372898 1021.8000 2022-11-13 20:53:59 1668372839 1021.9000 2022-11-13 20:52:58 1668372778 1021.9000 2022-11-13 20:51:58 1668372718 1021.9000 2022-11-13 20:50:58 1668372658 1021.9000 2022-11-13 20:49:58 1668372598 1021.9000 2022-11-13 20:48:59 1668372539 1021.8000 2022-11-13 20:47:58 1668372478 1021.8000 2022-11-13 20:46:58 1668372418 1021.9000 2022-11-13 20:45:58 1668372358 1021.9000 2022-11-13 20:44:58 1668372298 1021.9000 2022-11-13 20:43:59 1668372239 1021.9000 2022-11-13 20:42:58 1668372178 1021.8000 2022-11-13 20:41:58 1668372118 1021.8000 2022-11-13 20:40:58 1668372058 1021.9000 2022-11-13 20:39:59 1668371999 1021.9000 2022-11-13 20:38:58 1668371938 1021.8000 2022-11-13 20:37:58 1668371878 1021.8000 2022-11-13 20:36:58 1668371818 1021.9000 2022-11-13 20:35:58 1668371758 1021.9000 2022-11-13 20:34:59 1668371699 1021.9000 2022-11-13 20:33:58 1668371638 1021.9000 2022-11-13 20:32:58 1668371578 1021.9000 2022-11-13 20:31:58 1668371518 1021.9000 2022-11-13 20:30:58 1668371458 1021.9000 2022-11-13 20:29:59 1668371399 1021.8000 2022-11-13 20:28:58 1668371338 1021.9000 2022-11-13 20:27:58 1668371278 1021.8000 2022-11-13 20:26:58 1668371218 1021.8000 2022-11-13 20:25:58 1668371158 1021.9000 2022-11-13 20:24:59 1668371099 1021.8000 2022-11-13 20:23:58 1668371038 1021.9000 2022-11-13 20:22:58 1668370978 1021.8000 2022-11-13 20:21:58 1668370918 1021.8000 2022-11-13 20:20:59 1668370859 1021.7000 2022-11-13 20:19:58 1668370798 1021.7000 2022-11-13 20:18:58 1668370738 1021.8000 2022-11-13 20:17:58 1668370678 1021.7000 2022-11-13 20:16:58 1668370618 1021.7000 2022-11-13 20:15:59 1668370559 1021.7000 2022-11-13 20:14:58 1668370498 1021.7000 2022-11-13 20:13:58 1668370438 1021.7000 2022-11-13 20:12:58 1668370378 1021.7000 2022-11-13 20:11:58 1668370318 1021.7000 2022-11-13 20:10:59 1668370259 1021.7000 2022-11-13 20:09:58 1668370198 1021.7000 2022-11-13 20:08:58 1668370138 1021.7000 2022-11-13 20:07:58 1668370078 1021.7000 2022-11-13 20:06:59 1668370019 1021.7000 2022-11-13 20:05:58 1668369958 1021.6000 2022-11-13 20:04:58 1668369898 1021.7000 2022-11-13 20:03:58 1668369838 1021.7000 2022-11-13 20:02:58 1668369778 1021.6000 2022-11-13 20:01:59 1668369719 1021.7000 2022-11-13 20:00:58 1668369658 1021.7000 2022-11-13 19:59:58 1668369598 1021.7000 2022-11-13 19:58:58 1668369538 1021.7000 2022-11-13 19:57:58 1668369478 1021.7000 2022-11-13 19:56:59 1668369419 1021.7000 2022-11-13 19:55:58 1668369358 1021.7000 2022-11-13 19:54:58 1668369298 1021.7000 2022-11-13 19:53:58 1668369238 1021.7000 2022-11-13 19:52:59 1668369179 1021.7000 2022-11-13 19:51:58 1668369118 1021.7000 2022-11-13 19:50:58 1668369058 1021.6000 2022-11-13 19:49:58 1668368998 1021.7000 2022-11-13 19:48:58 1668368938 1021.6000 2022-11-13 19:47:59 1668368879 1021.7000 2022-11-13 19:46:58 1668368818 1021.6000 2022-11-13 19:45:58 1668368758 1021.6000 2022-11-13 19:44:58 1668368698 1021.6000 2022-11-13 19:43:58 1668368638 1021.6000 2022-11-13 19:42:59 1668368579 1021.6000 2022-11-13 19:41:58 1668368518 1021.5000 2022-11-13 19:40:58 1668368458 1021.6000 2022-11-13 19:39:58 1668368398 1021.6000 2022-11-13 19:38:58 1668368338 1021.6000 2022-11-13 19:37:59 1668368279 1021.6000 2022-11-13 19:36:58 1668368218 1021.6000 2022-11-13 19:35:58 1668368158 1021.6000 2022-11-13 19:34:58 1668368098 1021.5000 2022-11-13 19:33:59 1668368039 1021.6000 2022-11-13 19:32:58 1668367978 1021.7000 2022-11-13 19:31:58 1668367918 1021.6000 2022-11-13 19:30:58 1668367858 1021.6000 2022-11-13 19:29:58 1668367798 1021.7000 2022-11-13 19:28:59 1668367739 1021.7000 2022-11-13 19:27:58 1668367678 1021.6000 2022-11-13 19:26:58 1668367618 1021.7000 2022-11-13 19:25:58 1668367558 1021.6000 2022-11-13 19:24:58 1668367498 1021.7000 2022-11-13 19:23:59 1668367439 1021.6000 2022-11-13 19:22:58 1668367378 1021.6000 2022-11-13 19:21:58 1668367318 1021.7000 2022-11-13 19:20:58 1668367258 1021.6000 2022-11-13 19:19:59 1668367199 1021.6000 2022-11-13 19:18:58 1668367138 1021.6000 2022-11-13 19:17:58 1668367078 1021.7000 2022-11-13 19:16:58 1668367018 1021.7000 2022-11-13 19:15:58 1668366958 1021.7000 2022-11-13 19:14:59 1668366899 1021.8000 2022-11-13 19:13:58 1668366838 1021.7000 2022-11-13 19:12:58 1668366778 1021.7000 2022-11-13 19:11:58 1668366718 1021.7000 2022-11-13 19:10:58 1668366658 1021.7000 2022-11-13 19:09:59 1668366599 1021.8000 2022-11-13 19:08:58 1668366538 1021.8000 2022-11-13 19:07:58 1668366478 1021.8000 2022-11-13 19:06:58 1668366418 1021.8000 2022-11-13 19:05:59 1668366359 1021.8000 2022-11-13 19:04:58 1668366298 1021.8000 2022-11-13 19:03:58 1668366238 1021.7000 2022-11-13 19:02:58 1668366178 1021.7000 2022-11-13 19:01:58 1668366118 1021.7000 2022-11-13 19:00:59 1668366059 1021.8000 2022-11-13 18:59:58 1668365998 1021.8000 2022-11-13 18:58:58 1668365938 1021.7000 2022-11-13 18:57:58 1668365878 1021.8000 2022-11-13 18:56:58 1668365818 1021.7000 2022-11-13 18:55:59 1668365759 1021.8000 2022-11-13 18:54:58 1668365698 1021.8000 2022-11-13 18:53:58 1668365638 1021.8000 2022-11-13 18:52:58 1668365578 1021.8000 2022-11-13 18:51:58 1668365518 1021.7000 2022-11-13 18:50:59 1668365459 1021.8000 2022-11-13 18:49:58 1668365398 1021.8000 2022-11-13 18:48:58 1668365338 1021.7000 2022-11-13 18:47:58 1668365278 1021.8000 2022-11-13 18:46:59 1668365219 1021.8000 2022-11-13 18:45:58 1668365158 1021.8000 2022-11-13 18:44:58 1668365098 1021.7000 2022-11-13 18:43:58 1668365038 1021.8000 2022-11-13 18:42:58 1668364978 1021.8000 2022-11-13 18:41:59 1668364919 1021.8000 2022-11-13 18:40:58 1668364858 1021.7000 2022-11-13 18:39:58 1668364798 1021.8000 2022-11-13 18:38:58 1668364738 1021.8000 2022-11-13 18:37:58 1668364678 1021.8000 2022-11-13 18:36:59 1668364619 1021.9000 2022-11-13 18:35:58 1668364558 1021.8000 2022-11-13 18:34:58 1668364498 1021.9000 2022-11-13 18:33:58 1668364438 1021.9000 2022-11-13 18:32:59 1668364379 1021.8000 2022-11-13 18:31:58 1668364318 1021.8000 2022-11-13 18:30:58 1668364258 1021.8000 2022-11-13 18:29:58 1668364198 1021.8000 2022-11-13 18:28:58 1668364138 1021.9000 2022-11-13 18:27:59 1668364079 1021.9000 2022-11-13 18:26:58 1668364018 1021.8000 2022-11-13 18:25:58 1668363958 1021.8000 2022-11-13 18:24:58 1668363898 1021.8000 2022-11-13 18:23:58 1668363838 1021.9000 2022-11-13 18:22:59 1668363779 1021.9000 2022-11-13 18:21:58 1668363718 1021.9000 2022-11-13 18:20:58 1668363658 1021.9000 2022-11-13 18:19:58 1668363598 1021.9000 2022-11-13 18:18:58 1668363538 1021.9000 2022-11-13 18:17:59 1668363479 1021.9000 2022-11-13 18:16:58 1668363418 1022.0000 2022-11-13 18:15:58 1668363358 1021.9000 2022-11-13 18:14:58 1668363298 1021.9000 2022-11-13 18:13:58 1668363238 1021.9000 2022-11-13 18:12:59 1668363179 1021.9000 2022-11-13 18:11:58 1668363118 1021.8000 2022-11-13 18:10:58 1668363058 1021.9000 2022-11-13 18:09:58 1668362998 1021.9000 2022-11-13 18:08:59 1668362939 1021.8000 2022-11-13 18:07:58 1668362878 1021.9000 2022-11-13 18:06:58 1668362818 1021.8000 2022-11-13 18:05:58 1668362758 1021.9000 2022-11-13 18:04:58 1668362698 1021.9000 2022-11-13 18:03:59 1668362639 1021.9000 2022-11-13 18:02:58 1668362578 1021.9000 2022-11-13 18:01:58 1668362518 1021.9000 2022-11-13 18:00:58 1668362458 1021.8000 2022-11-13 17:59:58 1668362398 1021.9000 2022-11-13 17:58:59 1668362339 1021.8000 2022-11-13 17:57:58 1668362278 1021.9000 2022-11-13 17:56:58 1668362218 1021.8000 2022-11-13 17:55:58 1668362158 1021.8000 2022-11-13 17:54:59 1668362099 1021.8000 2022-11-13 17:53:58 1668362038 1021.7000 2022-11-13 17:52:58 1668361978 1021.8000 2022-11-13 17:51:58 1668361918 1021.8000 2022-11-13 17:50:58 1668361858 1021.7000 2022-11-13 17:49:59 1668361799 1021.7000 2022-11-13 17:48:58 1668361738 1021.8000 2022-11-13 17:47:58 1668361678 1021.7000 2022-11-13 17:46:58 1668361618 1021.7000 2022-11-13 17:45:58 1668361558 1021.7000 2022-11-13 17:44:59 1668361499 1021.7000 2022-11-13 17:43:58 1668361438 1021.6000 2022-11-13 17:42:58 1668361378 1021.7000 2022-11-13 17:41:58 1668361318 1021.6000 2022-11-13 17:40:58 1668361258 1021.7000 2022-11-13 17:39:59 1668361199 1021.7000 2022-11-13 17:38:58 1668361138 1021.6000 2022-11-13 17:37:58 1668361078 1021.7000 2022-11-13 17:36:58 1668361018 1021.5000 2022-11-13 17:35:59 1668360959 1021.6000 2022-11-13 17:34:58 1668360898 1021.5000 2022-11-13 17:33:58 1668360838 1021.6000 2022-11-13 17:32:58 1668360778 1021.6000 2022-11-13 17:31:58 1668360718 1021.6000 2022-11-13 17:30:59 1668360659 1021.5000 2022-11-13 17:29:58 1668360598 1021.5000 2022-11-13 17:28:58 1668360538 1021.5000 2022-11-13 17:27:58 1668360478 1021.5000 2022-11-13 17:26:58 1668360418 1021.5000 2022-11-13 17:25:59 1668360359 1021.5000 2022-11-13 17:24:58 1668360298 1021.5000 2022-11-13 17:23:58 1668360238 1021.4000 2022-11-13 17:22:58 1668360178 1021.5000 2022-11-13 17:21:58 1668360118 1021.4000 2022-11-13 17:20:59 1668360059 1021.4000 2022-11-13 17:19:58 1668359998 1021.5000 2022-11-13 17:18:58 1668359938 1021.5000 2022-11-13 17:17:58 1668359878 1021.4000 2022-11-13 17:16:59 1668359819 1021.5000 2022-11-13 17:15:58 1668359758 1021.5000 2022-11-13 17:14:58 1668359698 1021.5000 2022-11-13 17:13:58 1668359638 1021.5000 2022-11-13 17:12:58 1668359578 1021.4000 2022-11-13 17:11:59 1668359519 1021.5000 2022-11-13 17:10:58 1668359458 1021.5000 2022-11-13 17:09:58 1668359398 1021.5000 2022-11-13 17:08:58 1668359338 1021.5000 2022-11-13 17:07:58 1668359278 1021.4000 2022-11-13 17:06:59 1668359219 1021.5000 2022-11-13 17:05:58 1668359158 1021.5000 2022-11-13 17:04:58 1668359098 1021.5000 2022-11-13 17:03:58 1668359038 1021.4000 2022-11-13 17:02:58 1668358978 1021.3000 2022-11-13 17:01:59 1668358919 1021.4000 2022-11-13 17:00:58 1668358858 1021.4000 2022-11-13 16:59:58 1668358798 1021.5000 2022-11-13 16:58:58 1668358738 1021.5000 2022-11-13 16:57:58 1668358678 1021.4000 2022-11-13 16:56:59 1668358619 1021.5000 2022-11-13 16:55:58 1668358558 1021.4000 2022-11-13 16:54:58 1668358498 1021.4000 2022-11-13 16:53:58 1668358438 1021.3000 2022-11-13 16:52:59 1668358379 1021.4000 2022-11-13 16:51:58 1668358318 1021.4000 2022-11-13 16:50:58 1668358258 1021.4000 2022-11-13 16:49:58 1668358198 1021.4000 2022-11-13 16:48:58 1668358138 1021.3000 2022-11-13 16:47:59 1668358079 1021.4000 2022-11-13 16:46:58 1668358018 1021.4000 2022-11-13 16:45:58 1668357958 1021.3000 2022-11-13 16:44:58 1668357898 1021.4000 2022-11-13 16:43:58 1668357838 1021.3000 2022-11-13 16:42:59 1668357779 1021.4000 2022-11-13 16:41:58 1668357718 1021.4000 2022-11-13 16:40:58 1668357658 1021.4000 2022-11-13 16:39:58 1668357598 1021.4000 2022-11-13 16:38:58 1668357538 1021.3000 2022-11-13 16:37:59 1668357479 1021.3000 2022-11-13 16:36:58 1668357418 1021.4000 2022-11-13 16:35:58 1668357358 1021.4000 2022-11-13 16:34:58 1668357298 1021.3000 2022-11-13 16:33:59 1668357239 1021.2000 2022-11-13 16:32:58 1668357178 1021.2000 2022-11-13 16:31:58 1668357118 1021.2000 2022-11-13 16:30:58 1668357058 1021.3000 2022-11-13 16:29:58 1668356998 1021.2000 2022-11-13 16:28:59 1668356939 1021.3000 2022-11-13 16:27:58 1668356878 1021.3000 2022-11-13 16:26:58 1668356818 1021.2000 2022-11-13 16:25:58 1668356758 1021.2000 2022-11-13 16:24:58 1668356698 1021.2000 2022-11-13 16:23:59 1668356639 1021.2000 2022-11-13 16:22:58 1668356578 1021.2000 2022-11-13 16:21:58 1668356518 1021.2000 2022-11-13 16:20:58 1668356458 1021.3000 2022-11-13 16:19:58 1668356398 1021.2000 2022-11-13 16:18:59 1668356339 1021.2000 2022-11-13 16:17:58 1668356278 1021.2000 2022-11-13 16:16:58 1668356218 1021.2000 2022-11-13 16:15:58 1668356158 1021.2000 2022-11-13 16:14:59 1668356099 1021.2000 2022-11-13 16:13:58 1668356038 1021.3000 2022-11-13 16:12:58 1668355978 1021.3000 2022-11-13 16:11:58 1668355918 1021.2000 2022-11-13 16:10:58 1668355858 1021.3000 2022-11-13 16:09:59 1668355799 1021.2000 2022-11-13 16:08:58 1668355738 1021.2000 2022-11-13 16:07:58 1668355678 1021.2000 2022-11-13 16:06:58 1668355618 1021.2000 2022-11-13 16:05:58 1668355558 1021.2000 2022-11-13 16:04:59 1668355499 1021.1000 2022-11-13 16:03:58 1668355438 1021.2000 2022-11-13 16:02:58 1668355378 1021.1000 2022-11-13 16:01:58 1668355318 1021.1000 2022-11-13 16:00:58 1668355258 1021.1000 2022-11-13 15:59:59 1668355199 1021.2000 2022-11-13 15:58:58 1668355138 1021.2000 2022-11-13 15:57:58 1668355078 1021.2000 2022-11-13 15:56:58 1668355018 1021.1000 2022-11-13 15:55:58 1668354958 1021.2000 2022-11-13 15:54:59 1668354899 1021.2000 2022-11-13 15:53:58 1668354838 1021.2000 2022-11-13 15:52:58 1668354778 1021.3000 2022-11-13 15:51:58 1668354718 1021.2000 2022-11-13 15:50:59 1668354659 1021.3000 2022-11-13 15:49:58 1668354598 1021.3000 2022-11-13 15:48:58 1668354538 1021.2000 2022-11-13 15:47:58 1668354478 1021.2000 2022-11-13 15:46:58 1668354418 1021.3000 2022-11-13 15:45:59 1668354359 1021.3000 2022-11-13 15:44:58 1668354298 1021.3000 2022-11-13 15:43:58 1668354238 1021.3000 2022-11-13 15:42:58 1668354178 1021.2000 2022-11-13 15:41:58 1668354118 1021.2000 2022-11-13 15:40:59 1668354059 1021.2000 2022-11-13 15:39:58 1668353998 1021.2000 2022-11-13 15:38:58 1668353938 1021.2000 2022-11-13 15:37:58 1668353878 1021.2000 2022-11-13 15:36:58 1668353818 1021.3000 2022-11-13 15:35:59 1668353759 1021.3000 2022-11-13 15:34:58 1668353698 1021.3000 2022-11-13 15:33:58 1668353638 1021.3000 2022-11-13 15:32:58 1668353578 1021.3000 2022-11-13 15:31:59 1668353519 1021.2000 2022-11-13 15:30:58 1668353458 1021.2000 2022-11-13 15:29:58 1668353398 1021.3000 2022-11-13 15:28:58 1668353338 1021.2000 2022-11-13 15:27:58 1668353278 1021.2000 2022-11-13 15:26:59 1668353219 1021.2000 2022-11-13 15:25:58 1668353158 1021.3000 2022-11-13 15:24:58 1668353098 1021.2000 2022-11-13 15:23:58 1668353038 1021.2000 2022-11-13 15:22:58 1668352978 1021.2000 2022-11-13 15:21:59 1668352919 1021.3000 2022-11-13 15:20:58 1668352858 1021.2000 2022-11-13 15:19:58 1668352798 1021.2000 2022-11-13 15:18:58 1668352738 1021.3000 2022-11-13 15:17:58 1668352678 1021.2000 2022-11-13 15:16:59 1668352619 1021.2000 2022-11-13 15:15:58 1668352558 1021.3000 2022-11-13 15:14:58 1668352498 1021.2000 2022-11-13 15:13:58 1668352438 1021.2000 2022-11-13 15:12:59 1668352379 1021.3000 2022-11-13 15:11:58 1668352318 1021.2000 2022-11-13 15:10:58 1668352258 1021.3000 2022-11-13 15:09:58 1668352198 1021.2000 2022-11-13 15:08:58 1668352138 1021.2000 2022-11-13 15:07:59 1668352079 1021.3000 2022-11-13 15:06:58 1668352018 1021.3000 2022-11-13 15:05:58 1668351958 1021.2000 2022-11-13 15:04:58 1668351898 1021.3000 2022-11-13 15:03:58 1668351838 1021.2000 2022-11-13 15:02:59 1668351779 1021.3000 2022-11-13 15:01:58 1668351718 1021.2000 2022-11-13 15:00:58 1668351658 1021.3000 2022-11-13 14:59:58 1668351598 1021.2000 2022-11-13 14:58:58 1668351538 1021.2000 2022-11-13 14:57:59 1668351479 1021.3000 2022-11-13 14:56:58 1668351418 1021.3000 2022-11-13 14:55:58 1668351358 1021.3000 2022-11-13 14:54:58 1668351298 1021.3000 2022-11-13 14:53:59 1668351239 1021.3000 2022-11-13 14:52:58 1668351178 1021.3000 2022-11-13 14:51:58 1668351118 1021.3000 2022-11-13 14:50:58 1668351058 1021.3000 2022-11-13 14:49:58 1668350998 1021.4000 2022-11-13 14:48:59 1668350939 1021.4000 2022-11-13 14:47:58 1668350878 1021.4000 2022-11-13 14:46:58 1668350818 1021.4000 2022-11-13 14:45:58 1668350758 1021.4000 2022-11-13 14:44:58 1668350698 1021.4000 2022-11-13 14:43:59 1668350639 1021.5000 2022-11-13 14:42:58 1668350578 1021.5000 2022-11-13 14:41:58 1668350518 1021.5000 2022-11-13 14:40:58 1668350458 1021.4000 2022-11-13 14:39:59 1668350399 1021.5000 2022-11-13 14:38:58 1668350338 1021.5000 2022-11-13 14:37:58 1668350278 1021.5000 2022-11-13 14:36:58 1668350218 1021.4000 2022-11-13 14:35:58 1668350158 1021.5000 2022-11-13 14:34:59 1668350099 1021.5000 2022-11-13 14:33:58 1668350038 1021.6000 2022-11-13 14:32:58 1668349978 1021.6000 2022-11-13 14:31:58 1668349918 1021.6000 2022-11-13 14:30:58 1668349858 1021.5000 2022-11-13 14:29:59 1668349799 1021.5000 2022-11-13 14:28:58 1668349738 1021.5000 2022-11-13 14:27:58 1668349678 1021.5000 2022-11-13 14:26:58 1668349618 1021.5000 2022-11-13 14:25:58 1668349558 1021.5000 2022-11-13 14:24:59 1668349499 1021.5000 2022-11-13 14:23:58 1668349438 1021.6000 2022-11-13 14:22:58 1668349378 1021.5000 2022-11-13 14:21:58 1668349318 1021.6000 2022-11-13 14:20:59 1668349259 1021.5000 2022-11-13 14:19:58 1668349198 1021.5000 2022-11-13 14:18:58 1668349138 1021.6000 2022-11-13 14:17:58 1668349078 1021.6000 2022-11-13 14:16:58 1668349018 1021.6000 2022-11-13 14:15:59 1668348959 1021.7000 2022-11-13 14:14:58 1668348898 1021.7000 2022-11-13 14:13:58 1668348838 1021.5000 2022-11-13 14:12:58 1668348778 1021.6000 2022-11-13 14:11:58 1668348718 1021.5000 2022-11-13 14:10:59 1668348659 1021.5000 2022-11-13 14:09:58 1668348598 1021.5000 2022-11-13 14:08:58 1668348538 1021.5000 2022-11-13 14:07:58 1668348478 1021.6000 2022-11-13 14:06:58 1668348418 1021.6000 2022-11-13 14:05:59 1668348359 1021.5000 2022-11-13 14:04:58 1668348298 1021.6000 2022-11-13 14:03:58 1668348238 1021.5000 2022-11-13 14:02:58 1668348178 1021.5000 2022-11-13 14:01:59 1668348119 1021.6000 2022-11-13 14:00:58 1668348058 1021.5000 2022-11-13 13:59:58 1668347998 1021.5000 2022-11-13 13:58:58 1668347938 1021.5000 2022-11-13 13:57:58 1668347878 1021.6000 2022-11-13 13:56:59 1668347819 1021.6000 2022-11-13 13:55:58 1668347758 1021.6000 2022-11-13 13:54:58 1668347698 1021.6000 2022-11-13 13:53:58 1668347638 1021.5000 2022-11-13 13:52:58 1668347578 1021.5000 2022-11-13 13:51:59 1668347519 1021.5000 2022-11-13 13:50:58 1668347458 1021.5000 2022-11-13 13:49:58 1668347398 1021.5000 2022-11-13 13:48:58 1668347338 1021.4000 2022-11-13 13:47:58 1668347278 1021.4000 2022-11-13 13:46:59 1668347219 1021.5000 2022-11-13 13:45:58 1668347158 1021.5000 2022-11-13 13:44:58 1668347098 1021.5000 2022-11-13 13:43:58 1668347038 1021.5000 2022-11-13 13:42:59 1668346979 1021.6000 2022-11-13 13:41:58 1668346918 1021.5000 2022-11-13 13:40:58 1668346858 1021.6000 2022-11-13 13:39:58 1668346798 1021.6000 2022-11-13 13:38:58 1668346738 1021.6000 2022-11-13 13:37:59 1668346679 1021.6000 2022-11-13 13:36:58 1668346618 1021.6000 2022-11-13 13:35:58 1668346558 1021.6000 2022-11-13 13:34:58 1668346498 1021.6000 2022-11-13 13:33:58 1668346438 1021.5000 2022-11-13 13:32:59 1668346379 1021.5000 2022-11-13 13:31:58 1668346318 1021.5000 2022-11-13 13:30:58 1668346258 1021.6000 2022-11-13 13:29:58 1668346198 1021.5000 2022-11-13 13:28:59 1668346139 1021.5000 2022-11-13 13:27:58 1668346078 1021.5000 2022-11-13 13:26:58 1668346018 1021.5000 2022-11-13 13:25:58 1668345958 1021.6000 2022-11-13 13:24:58 1668345898 1021.5000 2022-11-13 13:23:59 1668345839 1021.5000 2022-11-13 13:22:58 1668345778 1021.5000 2022-11-13 13:21:58 1668345718 1021.5000 2022-11-13 13:20:58 1668345658 1021.5000 2022-11-13 13:19:58 1668345598 1021.5000 2022-11-13 13:18:59 1668345539 1021.5000 2022-11-13 13:17:58 1668345478 1021.5000 2022-11-13 13:16:58 1668345418 1021.5000 2022-11-13 13:15:58 1668345358 1021.5000 2022-11-13 13:14:58 1668345298 1021.6000 2022-11-13 13:13:59 1668345239 1021.6000 2022-11-13 13:12:58 1668345178 1021.6000 2022-11-13 13:11:58 1668345118 1021.6000 2022-11-13 13:10:58 1668345058 1021.5000 2022-11-13 13:09:59 1668344999 1021.6000 2022-11-13 13:08:58 1668344938 1021.6000 2022-11-13 13:07:58 1668344878 1021.5000 2022-11-13 13:06:58 1668344818 1021.6000 2022-11-13 13:05:58 1668344758 1021.6000 2022-11-13 13:04:59 1668344699 1021.6000 2022-11-13 13:03:58 1668344638 1021.6000 2022-11-13 13:02:58 1668344578 1021.6000 2022-11-13 13:01:58 1668344518 1021.7000 2022-11-13 13:00:58 1668344458 1021.6000 2022-11-13 12:59:59 1668344399 1021.6000 2022-11-13 12:58:58 1668344338 1021.6000 2022-11-13 12:57:58 1668344278 1021.6000 2022-11-13 12:56:58 1668344218 1021.6000 2022-11-13 12:55:58 1668344158 1021.6000 2022-11-13 12:54:59 1668344099 1021.7000 2022-11-13 12:53:58 1668344038 1021.6000 2022-11-13 12:52:58 1668343978 1021.6000 2022-11-13 12:51:58 1668343918 1021.7000 2022-11-13 12:50:59 1668343859 1021.6000 2022-11-13 12:49:58 1668343798 1021.6000 2022-11-13 12:48:58 1668343738 1021.6000 2022-11-13 12:47:58 1668343678 1021.6000 2022-11-13 12:46:58 1668343618 1021.6000 2022-11-13 12:45:59 1668343559 1021.7000 2022-11-13 12:44:58 1668343498 1021.7000 2022-11-13 12:43:58 1668343438 1021.7000 2022-11-13 12:42:58 1668343378 1021.7000 2022-11-13 12:41:58 1668343318 1021.7000 2022-11-13 12:40:59 1668343259 1021.8000 2022-11-13 12:39:58 1668343198 1021.8000 2022-11-13 12:38:58 1668343138 1021.7000 2022-11-13 12:37:58 1668343078 1021.7000 2022-11-13 12:36:59 1668343019 1021.7000 2022-11-13 12:35:58 1668342958 1021.7000 2022-11-13 12:34:58 1668342898 1021.6000 2022-11-13 12:33:58 1668342838 1021.7000 2022-11-13 12:32:58 1668342778 1021.6000 2022-11-13 12:31:59 1668342719 1021.6000 2022-11-13 12:30:58 1668342658 1021.6000 2022-11-13 12:29:58 1668342598 1021.6000 2022-11-13 12:28:58 1668342538 1021.6000 2022-11-13 12:27:58 1668342478 1021.6000 2022-11-13 12:26:59 1668342419 1021.6000 2022-11-13 12:25:58 1668342358 1021.6000 2022-11-13 12:24:58 1668342298 1021.6000 2022-11-13 12:23:58 1668342238 1021.6000 2022-11-13 12:22:59 1668342179 1021.7000 2022-11-13 12:21:58 1668342118 1021.6000 2022-11-13 12:20:58 1668342058 1021.7000 2022-11-13 12:19:58 1668341998 1021.7000 2022-11-13 12:18:58 1668341938 1021.8000 2022-11-13 12:17:59 1668341879 1021.8000 2022-11-13 12:16:58 1668341818 1021.8000 2022-11-13 12:15:58 1668341758 1021.9000 2022-11-13 12:14:58 1668341698 1021.9000 2022-11-13 12:13:58 1668341638 1022.0000 2022-11-13 12:12:59 1668341579 1021.9000 2022-11-13 12:11:58 1668341518 1021.9000 2022-11-13 12:10:58 1668341458 1022.0000 2022-11-13 12:09:58 1668341398 1022.0000 2022-11-13 12:08:58 1668341338 1022.0000 2022-11-13 12:07:59 1668341279 1022.2000 2022-11-13 12:06:58 1668341218 1022.2000 2022-11-13 12:05:58 1668341158 1022.1000 2022-11-13 12:04:58 1668341098 1022.1000 2022-11-13 12:03:59 1668341039 1022.2000 2022-11-13 12:02:58 1668340978 1022.2000 2022-11-13 12:01:58 1668340918 1022.2000 2022-11-13 12:00:58 1668340858 1022.2000 2022-11-13 11:59:58 1668340798 1022.2000 2022-11-13 11:58:59 1668340739 1022.3000 2022-11-13 11:57:58 1668340678 1022.3000 2022-11-13 11:56:58 1668340618 1022.3000 2022-11-13 11:55:58 1668340558 1022.4000 2022-11-13 11:54:58 1668340498 1022.4000 2022-11-13 11:53:59 1668340439 1022.3000 2022-11-13 11:52:58 1668340378 1022.4000 2022-11-13 11:51:58 1668340318 1022.4000 2022-11-13 11:50:58 1668340258 1022.4000 2022-11-13 11:49:59 1668340199 1022.4000 2022-11-13 11:48:58 1668340138 1022.4000 2022-11-13 11:47:58 1668340078 1022.5000 2022-11-13 11:46:58 1668340018 1022.5000 2022-11-13 11:45:58 1668339958 1022.5000 2022-11-13 11:44:59 1668339899 1022.4000 2022-11-13 11:43:58 1668339838 1022.5000 2022-11-13 11:42:58 1668339778 1022.5000 2022-11-13 11:41:58 1668339718 1022.5000 2022-11-13 11:40:58 1668339658 1022.4000 2022-11-13 11:39:59 1668339599 1022.6000 2022-11-13 11:38:58 1668339538 1022.6000 2022-11-13 11:37:58 1668339478 1022.6000 2022-11-13 11:36:58 1668339418 1022.6000 2022-11-13 11:35:59 1668339359 1022.6000 2022-11-13 11:34:58 1668339298 1022.6000 2022-11-13 11:33:58 1668339238 1022.6000 2022-11-13 11:32:58 1668339178 1022.7000 2022-11-13 11:31:58 1668339118 1022.7000 2022-11-13 11:30:59 1668339059 1022.7000 2022-11-13 11:29:58 1668338998 1022.6000 2022-11-13 11:28:58 1668338938 1022.6000 2022-11-13 11:27:58 1668338878 1022.7000 2022-11-13 11:26:58 1668338818 1022.6000 2022-11-13 11:25:59 1668338759 1022.7000 2022-11-13 11:24:58 1668338698 1022.6000 2022-11-13 11:23:58 1668338638 1022.7000 2022-11-13 11:22:58 1668338578 1022.7000 2022-11-13 11:21:59 1668338519 1022.7000 2022-11-13 11:20:58 1668338458 1022.7000 2022-11-13 11:19:58 1668338398 1022.7000 2022-11-13 11:18:58 1668338338 1022.7000 2022-11-13 11:17:58 1668338278 1022.7000 2022-11-13 11:16:59 1668338219 1022.7000 2022-11-13 11:15:58 1668338158 1022.7000 2022-11-13 11:14:58 1668338098 1022.7000 2022-11-13 11:13:58 1668338038 1022.7000 2022-11-13 11:12:58 1668337978 1022.7000 2022-11-13 11:11:59 1668337919 1022.7000 2022-11-13 11:10:58 1668337858 1022.8000 2022-11-13 11:09:58 1668337798 1022.8000 2022-11-13 11:08:58 1668337738 1022.8000 2022-11-13 11:07:58 1668337678 1022.8000 2022-11-13 11:06:59 1668337619 1022.8000 2022-11-13 11:05:58 1668337558 1022.8000 2022-11-13 11:04:58 1668337498 1022.8000 2022-11-13 11:03:58 1668337438 1022.8000 2022-11-13 11:02:59 1668337379 1022.8000 2022-11-13 11:01:58 1668337318 1022.8000 2022-11-13 11:00:58 1668337258 1022.9000 2022-11-13 10:59:58 1668337198 1022.9000 2022-11-13 10:58:58 1668337138 1022.9000 2022-11-13 10:57:59 1668337079 1022.9000 2022-11-13 10:56:58 1668337018 1022.9000 2022-11-13 10:55:58 1668336958 1023.0000 2022-11-13 10:54:58 1668336898 1022.9000 2022-11-13 10:53:58 1668336838 1023.0000 2022-11-13 10:52:59 1668336779 1022.9000 2022-11-13 10:51:58 1668336718 1022.9000 2022-11-13 10:50:58 1668336658 1023.0000 2022-11-13 10:49:58 1668336598 1023.0000 2022-11-13 10:48:58 1668336538 1023.0000 2022-11-13 10:47:59 1668336479 1023.1000 2022-11-13 10:46:58 1668336418 1023.1000 2022-11-13 10:45:58 1668336358 1023.1000 2022-11-13 10:44:58 1668336298 1023.0000 2022-11-13 10:43:59 1668336239 1023.1000 2022-11-13 10:42:58 1668336178 1023.1000 2022-11-13 10:41:58 1668336118 1023.1000 2022-11-13 10:40:58 1668336058 1023.1000 2022-11-13 10:39:58 1668335998 1023.1000 2022-11-13 10:38:59 1668335939 1023.1000 2022-11-13 10:37:58 1668335878 1023.1000 2022-11-13 10:36:58 1668335818 1023.1000 2022-11-13 10:35:58 1668335758 1023.1000 2022-11-13 10:34:58 1668335698 1023.1000 2022-11-13 10:33:59 1668335639 1023.2000 2022-11-13 10:32:58 1668335578 1023.2000 2022-11-13 10:31:58 1668335518 1023.2000 2022-11-13 10:30:58 1668335458 1023.2000 2022-11-13 10:29:59 1668335399 1023.2000 2022-11-13 10:28:58 1668335338 1023.2000 2022-11-13 10:27:58 1668335278 1023.2000 2022-11-13 10:26:58 1668335218 1023.2000 2022-11-13 10:25:58 1668335158 1023.2000 2022-11-13 10:24:59 1668335099 1023.2000 2022-11-13 10:23:58 1668335038 1023.2000 2022-11-13 10:22:58 1668334978 1023.3000 2022-11-13 10:21:58 1668334918 1023.3000 2022-11-13 10:20:58 1668334858 1023.3000 2022-11-13 10:19:59 1668334799 1023.3000 2022-11-13 10:18:58 1668334738 1023.3000 2022-11-13 10:17:58 1668334678 1023.4000 2022-11-13 10:16:58 1668334618 1023.4000 2022-11-13 10:15:58 1668334558 1023.4000 2022-11-13 10:14:59 1668334499 1023.4000 2022-11-13 10:13:58 1668334438 1023.4000 2022-11-13 10:12:58 1668334378 1023.4000 2022-11-13 10:11:58 1668334318 1023.4000 2022-11-13 10:10:59 1668334259 1023.5000 2022-11-13 10:09:58 1668334198 1023.5000 2022-11-13 10:08:58 1668334138 1023.5000 2022-11-13 10:07:58 1668334078 1023.4000 2022-11-13 10:06:58 1668334018 1023.5000 2022-11-13 10:05:59 1668333959 1023.4000 2022-11-13 10:04:58 1668333898 1023.4000 2022-11-13 10:03:58 1668333838 1023.4000 2022-11-13 10:02:58 1668333778 1023.4000 2022-11-13 10:01:58 1668333718 1023.4000 2022-11-13 10:00:59 1668333659 1023.4000 2022-11-13 09:59:58 1668333598 1023.4000 2022-11-13 09:58:58 1668333538 1023.4000 2022-11-13 09:57:58 1668333478 1023.4000 2022-11-13 09:56:59 1668333419 1023.4000 2022-11-13 09:55:58 1668333358 1023.4000 2022-11-13 09:54:58 1668333298 1023.4000 2022-11-13 09:53:58 1668333238 1023.5000 2022-11-13 09:52:58 1668333178 1023.4000 2022-11-13 09:51:59 1668333119 1023.4000 2022-11-13 09:50:58 1668333058 1023.4000 2022-11-13 09:49:58 1668332998 1023.4000 2022-11-13 09:48:58 1668332938 1023.5000 2022-11-13 09:47:58 1668332878 1023.5000 2022-11-13 09:46:59 1668332819 1023.5000 2022-11-13 09:45:58 1668332758 1023.5000 2022-11-13 09:44:58 1668332698 1023.5000 2022-11-13 09:43:58 1668332638 1023.5000 2022-11-13 09:42:59 1668332579 1023.5000 2022-11-13 09:41:58 1668332518 1023.5000 2022-11-13 09:40:58 1668332458 1023.5000 2022-11-13 09:39:58 1668332398 1023.5000 2022-11-13 09:38:58 1668332338 1023.5000 2022-11-13 09:37:59 1668332279 1023.5000 2022-11-13 09:36:58 1668332218 1023.5000 2022-11-13 09:35:58 1668332158 1023.5000 2022-11-13 09:34:58 1668332098 1023.5000 2022-11-13 09:33:58 1668332038 1023.5000 2022-11-13 09:32:59 1668331979 1023.5000 2022-11-13 09:31:58 1668331918 1023.4000 2022-11-13 09:30:58 1668331858 1023.5000 2022-11-13 09:29:58 1668331798 1023.5000 2022-11-13 09:28:58 1668331738 1023.4000 2022-11-13 09:27:59 1668331679 1023.5000 2022-11-13 09:26:58 1668331618 1023.4000 2022-11-13 09:25:58 1668331558 1023.4000 2022-11-13 09:24:58 1668331498 1023.4000 2022-11-13 09:23:59 1668331439 1023.4000 2022-11-13 09:22:58 1668331378 1023.4000 2022-11-13 09:21:58 1668331318 1023.5000 2022-11-13 09:20:58 1668331258 1023.5000 2022-11-13 09:19:58 1668331198 1023.5000 2022-11-13 09:18:59 1668331139 1023.6000 2022-11-13 09:17:58 1668331078 1023.6000 2022-11-13 09:16:58 1668331018 1023.5000 2022-11-13 09:15:58 1668330958 1023.5000 2022-11-13 09:14:58 1668330898 1023.5000 2022-11-13 09:13:59 1668330839 1023.5000 2022-11-13 09:12:58 1668330778 1023.5000 2022-11-13 09:11:58 1668330718 1023.5000 2022-11-13 09:10:58 1668330658 1023.5000 2022-11-13 09:09:59 1668330599 1023.5000 2022-11-13 09:08:58 1668330538 1023.5000 2022-11-13 09:07:58 1668330478 1023.5000 2022-11-13 09:06:58 1668330418 1023.6000 2022-11-13 09:05:58 1668330358 1023.5000 2022-11-13 09:04:59 1668330299 1023.5000 2022-11-13 09:03:58 1668330238 1023.5000 2022-11-13 09:02:58 1668330178 1023.5000 2022-11-13 09:01:58 1668330118 1023.5000 2022-11-13 09:00:58 1668330058 1023.5000 2022-11-13 08:59:59 1668329999 1023.5000 2022-11-13 08:58:58 1668329938 1023.6000 2022-11-13 08:57:58 1668329878 1023.5000 2022-11-13 08:56:58 1668329818 1023.6000 2022-11-13 08:55:58 1668329758 1023.6000 2022-11-13 08:54:59 1668329699 1023.6000 2022-11-13 08:53:58 1668329638 1023.5000 2022-11-13 08:52:58 1668329578 1023.6000 2022-11-13 08:51:58 1668329518 1023.5000 2022-11-13 08:50:59 1668329459 1023.6000 2022-11-13 08:49:58 1668329398 1023.7000 2022-11-13 08:48:58 1668329338 1023.6000 2022-11-13 08:47:58 1668329278 1023.6000 2022-11-13 08:46:58 1668329218 1023.7000 2022-11-13 08:45:59 1668329159 1023.6000 2022-11-13 08:44:58 1668329098 1023.6000 2022-11-13 08:43:58 1668329038 1023.5000 2022-11-13 08:42:58 1668328978 1023.5000 2022-11-13 08:41:58 1668328918 1023.5000 2022-11-13 08:40:59 1668328859 1023.5000 2022-11-13 08:39:58 1668328798 1023.5000 2022-11-13 08:38:58 1668328738 1023.5000 2022-11-13 08:37:58 1668328678 1023.5000 2022-11-13 08:36:59 1668328619 1023.5000 2022-11-13 08:35:58 1668328558 1023.5000 2022-11-13 08:34:58 1668328498 1023.4000 2022-11-13 08:33:58 1668328438 1023.4000 2022-11-13 08:32:58 1668328378 1023.3000 2022-11-13 08:31:59 1668328319 1023.4000 2022-11-13 08:30:58 1668328258 1023.4000 2022-11-13 08:29:58 1668328198 1023.3000 2022-11-13 08:28:58 1668328138 1023.4000 2022-11-13 08:27:58 1668328078 1023.4000 2022-11-13 08:26:59 1668328019 1023.4000 2022-11-13 08:25:58 1668327958 1023.4000 2022-11-13 08:24:58 1668327898 1023.4000 2022-11-13 08:23:58 1668327838 1023.4000 2022-11-13 08:22:58 1668327778 1023.4000 2022-11-13 08:21:59 1668327719 1023.3000 2022-11-13 08:20:58 1668327658 1023.3000 2022-11-13 08:19:58 1668327598 1023.3000 2022-11-13 08:18:58 1668327538 1023.3000 2022-11-13 08:17:59 1668327479 1023.3000 2022-11-13 08:16:58 1668327418 1023.3000 2022-11-13 08:15:58 1668327358 1023.3000 2022-11-13 08:14:58 1668327298 1023.3000 2022-11-13 08:13:58 1668327238 1023.4000 2022-11-13 08:12:59 1668327179 1023.4000 2022-11-13 08:11:58 1668327118 1023.3000 2022-11-13 08:10:58 1668327058 1023.3000 2022-11-13 08:09:58 1668326998 1023.4000 2022-11-13 08:08:58 1668326938 1023.3000 2022-11-13 08:07:59 1668326879 1023.4000 2022-11-13 08:06:58 1668326818 1023.3000 2022-11-13 08:05:58 1668326758 1023.3000 2022-11-13 08:04:58 1668326698 1023.3000 2022-11-13 08:03:59 1668326639 1023.3000 2022-11-13 08:02:58 1668326578 1023.3000 2022-11-13 08:01:58 1668326518 1023.3000 2022-11-13 08:00:58 1668326458 1023.3000 2022-11-13 07:59:58 1668326398 1023.3000 2022-11-13 07:58:59 1668326339 1023.3000 2022-11-13 07:57:58 1668326278 1023.2000 2022-11-13 07:56:58 1668326218 1023.2000 2022-11-13 07:55:58 1668326158 1023.2000 2022-11-13 07:54:58 1668326098 1023.2000 2022-11-13 07:53:59 1668326039 1023.2000 2022-11-13 07:52:58 1668325978 1023.2000 2022-11-13 07:51:58 1668325918 1023.1000 2022-11-13 07:50:58 1668325858 1023.2000 2022-11-13 07:49:58 1668325798 1023.2000 2022-11-13 07:48:59 1668325739 1023.2000 2022-11-13 07:47:58 1668325678 1023.2000 2022-11-13 07:46:58 1668325618 1023.3000 2022-11-13 07:45:58 1668325558 1023.3000 2022-11-13 07:44:59 1668325499 1023.3000 2022-11-13 07:43:58 1668325438 1023.2000 2022-11-13 07:42:58 1668325378 1023.3000 2022-11-13 07:41:58 1668325318 1023.3000 2022-11-13 07:40:58 1668325258 1023.3000 2022-11-13 07:39:59 1668325199 1023.3000 2022-11-13 07:38:58 1668325138 1023.2000 2022-11-13 07:37:58 1668325078 1023.2000 2022-11-13 07:36:58 1668325018 1023.3000 2022-11-13 07:35:58 1668324958 1023.3000 2022-11-13 07:34:59 1668324899 1023.3000 2022-11-13 07:33:58 1668324838 1023.3000 2022-11-13 07:32:58 1668324778 1023.3000 2022-11-13 07:31:58 1668324718 1023.3000 2022-11-13 07:30:59 1668324659 1023.4000 2022-11-13 07:29:58 1668324598 1023.4000 2022-11-13 07:28:58 1668324538 1023.4000 2022-11-13 07:27:58 1668324478 1023.4000 2022-11-13 07:26:58 1668324418 1023.3000 2022-11-13 07:25:59 1668324359 1023.3000 2022-11-13 07:24:58 1668324298 1023.3000 2022-11-13 07:23:58 1668324238 1023.3000 2022-11-13 07:22:58 1668324178 1023.3000 2022-11-13 07:21:58 1668324118 1023.3000 2022-11-13 07:20:59 1668324059 1023.3000 2022-11-13 07:19:58 1668323998 1023.2000 2022-11-13 07:18:58 1668323938 1023.3000 2022-11-13 07:17:58 1668323878 1023.2000 2022-11-13 07:16:58 1668323818 1023.2000 2022-11-13 07:15:59 1668323759 1023.2000 2022-11-13 07:14:58 1668323698 1023.3000 2022-11-13 07:13:58 1668323638 1023.3000 2022-11-13 07:12:58 1668323578 1023.3000 2022-11-13 07:11:59 1668323519 1023.3000 2022-11-13 07:10:58 1668323458 1023.3000 2022-11-13 07:09:58 1668323398 1023.3000 2022-11-13 07:08:58 1668323338 1023.4000 2022-11-13 07:07:58 1668323278 1023.3000 2022-11-13 07:06:59 1668323219 1023.4000 2022-11-13 07:05:58 1668323158 1023.4000 2022-11-13 07:04:58 1668323098 1023.3000 2022-11-13 07:03:58 1668323038 1023.4000 2022-11-13 07:02:58 1668322978 1023.3000 2022-11-13 07:01:59 1668322919 1023.3000 2022-11-13 07:00:58 1668322858 1023.3000 2022-11-13 06:59:58 1668322798 1023.3000 2022-11-13 06:58:58 1668322738 1023.4000 2022-11-13 06:57:59 1668322679 1023.4000 2022-11-13 06:56:58 1668322618 1023.3000 2022-11-13 06:55:58 1668322558 1023.4000 2022-11-13 06:54:58 1668322498 1023.3000 2022-11-13 06:53:58 1668322438 1023.2000 2022-11-13 06:52:59 1668322379 1023.3000 2022-11-13 06:51:58 1668322318 1023.3000 2022-11-13 06:50:58 1668322258 1023.3000 2022-11-13 06:49:58 1668322198 1023.3000 2022-11-13 06:48:58 1668322138 1023.3000 2022-11-13 06:47:59 1668322079 1023.2000 2022-11-13 06:46:58 1668322018 1023.2000 2022-11-13 06:45:58 1668321958 1023.2000 2022-11-13 06:44:58 1668321898 1023.2000 2022-11-13 06:43:58 1668321838 1023.1000 2022-11-13 06:42:59 1668321779 1023.1000 2022-11-13 06:41:58 1668321718 1023.2000 2022-11-13 06:40:58 1668321658 1023.2000 2022-11-13 06:39:58 1668321598 1023.0000 2022-11-13 06:38:59 1668321539 1023.1000 2022-11-13 06:37:58 1668321478 1023.1000 2022-11-13 06:36:58 1668321418 1023.1000 2022-11-13 06:35:58 1668321358 1023.2000 2022-11-13 06:34:58 1668321298 1023.2000 2022-11-13 06:33:59 1668321239 1023.2000 2022-11-13 06:32:58 1668321178 1023.2000 2022-11-13 06:31:58 1668321118 1023.1000 2022-11-13 06:30:58 1668321058 1023.1000 2022-11-13 06:29:58 1668320998 1023.1000 2022-11-13 06:28:59 1668320939 1023.1000 2022-11-13 06:27:58 1668320878 1023.1000 2022-11-13 06:26:58 1668320818 1023.0000 2022-11-13 06:25:58 1668320758 1023.0000 2022-11-13 06:24:59 1668320699 1023.0000 2022-11-13 06:23:58 1668320638 1022.9000 2022-11-13 06:22:58 1668320578 1023.0000 2022-11-13 06:21:58 1668320518 1022.9000 2022-11-13 06:20:58 1668320458 1023.0000 2022-11-13 06:19:59 1668320399 1022.9000 2022-11-13 06:18:58 1668320338 1022.9000 2022-11-13 06:17:58 1668320278 1022.9000 2022-11-13 06:16:58 1668320218 1022.9000 2022-11-13 06:15:58 1668320158 1022.9000 2022-11-13 06:14:59 1668320099 1023.0000 2022-11-13 06:13:58 1668320038 1023.0000 2022-11-13 06:12:58 1668319978 1023.0000 2022-11-13 06:11:58 1668319918 1023.0000 2022-11-13 06:10:59 1668319859 1023.0000 2022-11-13 06:09:58 1668319798 1023.0000 2022-11-13 06:08:58 1668319738 1023.0000 2022-11-13 06:07:58 1668319678 1023.0000 2022-11-13 06:06:58 1668319618 1022.9000 2022-11-13 06:05:59 1668319559 1023.0000 2022-11-13 06:04:58 1668319498 1022.9000 2022-11-13 06:03:58 1668319438 1023.0000 2022-11-13 06:02:58 1668319378 1022.9000 2022-11-13 06:01:58 1668319318 1022.9000 2022-11-13 06:00:59 1668319259 1022.9000 2022-11-13 05:59:58 1668319198 1022.8000 2022-11-13 05:58:58 1668319138 1022.9000 2022-11-13 05:57:58 1668319078 1022.7000 2022-11-13 05:56:58 1668319018 1022.8000 2022-11-13 05:55:59 1668318959 1022.7000 2022-11-13 05:54:58 1668318898 1022.8000 2022-11-13 05:53:58 1668318838 1022.7000 2022-11-13 05:52:58 1668318778 1022.8000 2022-11-13 05:51:59 1668318719 1022.8000 2022-11-13 05:50:58 1668318658 1022.8000 2022-11-13 05:49:58 1668318598 1022.8000 2022-11-13 05:48:58 1668318538 1022.8000 2022-11-13 05:47:58 1668318478 1022.7000 2022-11-13 05:46:59 1668318419 1022.8000 2022-11-13 05:45:58 1668318358 1022.9000 2022-11-13 05:44:58 1668318298 1022.8000 2022-11-13 05:43:58 1668318238 1022.9000 2022-11-13 05:42:58 1668318178 1022.8000 2022-11-13 05:41:59 1668318119 1022.8000 2022-11-13 05:40:58 1668318058 1022.8000 2022-11-13 05:39:58 1668317998 1022.9000 2022-11-13 05:38:58 1668317938 1022.9000 2022-11-13 05:37:59 1668317879 1022.9000 2022-11-13 05:36:58 1668317818 1022.8000 2022-11-13 05:35:58 1668317758 1022.8000 2022-11-13 05:34:58 1668317698 1022.8000 2022-11-13 05:33:58 1668317638 1022.8000 2022-11-13 05:32:59 1668317579 1022.8000 2022-11-13 05:31:58 1668317518 1022.8000 2022-11-13 05:30:58 1668317458 1022.9000 2022-11-13 05:29:58 1668317398 1022.8000 2022-11-13 05:28:58 1668317338 1022.8000 2022-11-13 05:27:59 1668317279 1022.8000 2022-11-13 05:26:58 1668317218 1022.8000 2022-11-13 05:25:58 1668317158 1022.8000 2022-11-13 05:24:58 1668317098 1022.8000 2022-11-13 05:23:59 1668317039 1022.8000 2022-11-13 05:22:58 1668316978 1022.8000 2022-11-13 05:21:58 1668316918 1022.8000 2022-11-13 05:20:58 1668316858 1022.8000 2022-11-13 05:19:58 1668316798 1022.8000 2022-11-13 05:18:59 1668316739 1022.8000 2022-11-13 05:17:58 1668316678 1022.8000 2022-11-13 05:16:58 1668316618 1022.8000 2022-11-13 05:15:58 1668316558 1022.9000 2022-11-13 05:14:58 1668316498 1022.9000 2022-11-13 05:13:59 1668316439 1022.9000 2022-11-13 05:12:58 1668316378 1022.8000 2022-11-13 05:11:58 1668316318 1022.8000 2022-11-13 05:10:58 1668316258 1022.8000 2022-11-13 05:09:58 1668316198 1022.8000 2022-11-13 05:08:59 1668316139 1022.8000 2022-11-13 05:07:58 1668316078 1022.8000 2022-11-13 05:06:58 1668316018 1022.9000 2022-11-13 05:05:58 1668315958 1022.8000 2022-11-13 05:04:59 1668315899 1022.8000 2022-11-13 05:03:58 1668315838 1022.9000 2022-11-13 05:02:58 1668315778 1022.8000 2022-11-13 05:01:58 1668315718 1022.8000 2022-11-13 05:00:58 1668315658 1022.8000 2022-11-13 04:59:59 1668315599 1022.8000 2022-11-13 04:58:58 1668315538 1022.8000 2022-11-13 04:57:58 1668315478 1022.8000 2022-11-13 04:56:58 1668315418 1022.8000 2022-11-13 04:55:58 1668315358 1022.8000 2022-11-13 04:54:59 1668315299 1022.8000 2022-11-13 04:53:58 1668315238 1022.9000 2022-11-13 04:52:58 1668315178 1022.8000 2022-11-13 04:51:58 1668315118 1022.8000 2022-11-13 04:50:59 1668315059 1022.9000 2022-11-13 04:49:58 1668314998 1022.9000 2022-11-13 04:48:58 1668314938 1022.9000 2022-11-13 04:47:58 1668314878 1023.0000 2022-11-13 04:46:58 1668314818 1022.9000 2022-11-13 04:45:59 1668314759 1022.9000 2022-11-13 04:44:58 1668314698 1023.0000 2022-11-13 04:43:58 1668314638 1022.9000 2022-11-13 04:42:58 1668314578 1023.0000 2022-11-13 04:41:58 1668314518 1022.9000 2022-11-13 04:40:59 1668314459 1023.0000 2022-11-13 04:39:58 1668314398 1022.9000 2022-11-13 04:38:58 1668314338 1022.9000 2022-11-13 04:37:58 1668314278 1022.9000 2022-11-13 04:36:59 1668314219 1022.9000 2022-11-13 04:35:58 1668314158 1022.8000 2022-11-13 04:34:58 1668314098 1022.8000 2022-11-13 04:33:58 1668314038 1022.8000 2022-11-13 04:32:58 1668313978 1022.8000 2022-11-13 04:31:59 1668313919 1022.9000 2022-11-13 04:30:58 1668313858 1022.9000 2022-11-13 04:29:58 1668313798 1022.9000 2022-11-13 04:28:58 1668313738 1022.9000 2022-11-13 04:27:58 1668313678 1022.9000 2022-11-13 04:26:59 1668313619 1023.0000 2022-11-13 04:25:58 1668313558 1022.9000 2022-11-13 04:24:58 1668313498 1022.9000 2022-11-13 04:23:58 1668313438 1022.9000 2022-11-13 04:22:58 1668313378 1022.9000 2022-11-13 04:21:59 1668313319 1022.9000 2022-11-13 04:20:58 1668313258 1022.9000 2022-11-13 04:19:58 1668313198 1022.9000 2022-11-13 04:18:58 1668313138 1022.9000 2022-11-13 04:17:59 1668313079 1022.9000 2022-11-13 04:16:58 1668313018 1022.9000 2022-11-13 04:15:58 1668312958 1022.9000 2022-11-13 04:14:58 1668312898 1022.8000 2022-11-13 04:13:58 1668312838 1022.8000 2022-11-13 04:12:59 1668312779 1022.9000 2022-11-13 04:11:58 1668312718 1022.9000 2022-11-13 04:10:58 1668312658 1023.0000 2022-11-13 04:09:58 1668312598 1023.0000 2022-11-13 04:08:58 1668312538 1022.9000 2022-11-13 04:07:59 1668312479 1023.0000 2022-11-13 04:06:58 1668312418 1023.0000 2022-11-13 04:05:58 1668312358 1023.1000 2022-11-13 04:04:58 1668312298 1023.0000 2022-11-13 04:03:59 1668312239 1023.1000 2022-11-13 04:02:58 1668312178 1023.1000 2022-11-13 04:01:58 1668312118 1023.0000 2022-11-13 04:00:58 1668312058 1023.0000 2022-11-13 03:59:58 1668311998 1023.0000 2022-11-13 03:58:59 1668311939 1023.0000 2022-11-13 03:57:58 1668311878 1023.0000 2022-11-13 03:56:58 1668311818 1023.1000 2022-11-13 03:55:58 1668311758 1023.1000 2022-11-13 03:54:58 1668311698 1023.1000 2022-11-13 03:53:59 1668311639 1023.1000 2022-11-13 03:52:58 1668311578 1023.1000 2022-11-13 03:51:58 1668311518 1023.1000 2022-11-13 03:50:58 1668311458 1023.2000 2022-11-13 03:49:59 1668311399 1023.1000 2022-11-13 03:48:58 1668311338 1023.1000 2022-11-13 03:47:58 1668311278 1023.1000 2022-11-13 03:46:58 1668311218 1023.1000 2022-11-13 03:45:58 1668311158 1023.0000 2022-11-13 03:44:59 1668311099 1023.1000 2022-11-13 03:43:58 1668311038 1023.1000 2022-11-13 03:42:58 1668310978 1023.0000 2022-11-13 03:41:58 1668310918 1023.1000 2022-11-13 03:40:58 1668310858 1023.1000 2022-11-13 03:39:59 1668310799 1023.1000 2022-11-13 03:38:58 1668310738 1023.1000 2022-11-13 03:37:58 1668310678 1023.2000 2022-11-13 03:36:58 1668310618 1023.2000 2022-11-13 03:35:58 1668310558 1023.3000 2022-11-13 03:34:59 1668310499 1023.3000 2022-11-13 03:33:58 1668310438 1023.3000 2022-11-13 03:32:58 1668310378 1023.3000 2022-11-13 03:31:58 1668310318 1023.3000 2022-11-13 03:30:59 1668310259 1023.3000 2022-11-13 03:29:58 1668310198 1023.4000 2022-11-13 03:28:58 1668310138 1023.3000 2022-11-13 03:27:58 1668310078 1023.3000 2022-11-13 03:26:58 1668310018 1023.3000 2022-11-13 03:25:59 1668309959 1023.3000 2022-11-13 03:24:58 1668309898 1023.2000 2022-11-13 03:23:58 1668309838 1023.2000 2022-11-13 03:22:58 1668309778 1023.2000 2022-11-13 03:21:58 1668309718 1023.2000 2022-11-13 03:20:59 1668309659 1023.2000 2022-11-13 03:19:58 1668309598 1023.2000 2022-11-13 03:18:58 1668309538 1023.1000 2022-11-13 03:17:58 1668309478 1023.1000 2022-11-13 03:16:58 1668309418 1023.1000 2022-11-13 03:15:59 1668309359 1023.1000 2022-11-13 03:14:58 1668309298 1023.0000 2022-11-13 03:13:58 1668309238 1023.1000 2022-11-13 03:12:58 1668309178 1023.1000 2022-11-13 03:11:59 1668309119 1023.1000 2022-11-13 03:10:58 1668309058 1023.1000 2022-11-13 03:09:58 1668308998 1023.1000 2022-11-13 03:08:58 1668308938 1023.2000 2022-11-13 03:07:58 1668308878 1023.1000 2022-11-13 03:06:59 1668308819 1023.1000 2022-11-13 03:05:58 1668308758 1023.1000 2022-11-13 03:04:58 1668308698 1023.0000 2022-11-13 03:03:58 1668308638 1023.0000 2022-11-13 03:02:58 1668308578 1023.0000 2022-11-13 03:01:59 1668308519 1023.1000 2022-11-13 03:00:58 1668308458 1023.1000 2022-11-13 02:59:58 1668308398 1023.0000 2022-11-13 02:58:58 1668308338 1023.0000 2022-11-13 02:57:59 1668308279 1023.0000 2022-11-13 02:56:58 1668308218 1023.0000 2022-11-13 02:55:58 1668308158 1023.0000 2022-11-13 02:54:58 1668308098 1023.0000 2022-11-13 02:53:58 1668308038 1022.9000 2022-11-13 02:52:59 1668307979 1023.0000 2022-11-13 02:51:58 1668307918 1023.0000 2022-11-13 02:50:58 1668307858 1023.0000 2022-11-13 02:49:58 1668307798 1022.9000 2022-11-13 02:48:58 1668307738 1022.9000 2022-11-13 02:47:59 1668307679 1023.0000 2022-11-13 02:46:58 1668307618 1023.1000 2022-11-13 02:45:58 1668307558 1023.1000 2022-11-13 02:44:58 1668307498 1023.2000 2022-11-13 02:43:58 1668307438 1023.1000 2022-11-13 02:42:59 1668307379 1023.1000 2022-11-13 02:41:58 1668307318 1023.1000 2022-11-13 02:40:58 1668307258 1023.0000 2022-11-13 02:39:58 1668307198 1023.0000 2022-11-13 02:38:59 1668307139 1023.0000 2022-11-13 02:37:58 1668307078 1023.1000 2022-11-13 02:36:58 1668307018 1023.1000 2022-11-13 02:35:58 1668306958 1023.1000 2022-11-13 02:34:58 1668306898 1023.1000 2022-11-13 02:33:59 1668306839 1023.1000 2022-11-13 02:32:58 1668306778 1023.1000 2022-11-13 02:31:58 1668306718 1023.0000 2022-11-13 02:30:58 1668306658 1023.1000 2022-11-13 02:29:58 1668306598 1023.1000 2022-11-13 02:28:59 1668306539 1023.1000 2022-11-13 02:27:58 1668306478 1023.1000 2022-11-13 02:26:58 1668306418 1023.1000 2022-11-13 02:25:58 1668306358 1023.1000 2022-11-13 02:24:58 1668306298 1023.2000 2022-11-13 02:23:59 1668306239 1023.2000 2022-11-13 02:22:58 1668306178 1023.3000 2022-11-13 02:21:58 1668306118 1023.2000 2022-11-13 02:20:58 1668306058 1023.3000 2022-11-13 02:19:59 1668305999 1023.3000 2022-11-13 02:18:58 1668305938 1023.3000 2022-11-13 02:17:58 1668305878 1023.3000 2022-11-13 02:16:58 1668305818 1023.3000 2022-11-13 02:15:58 1668305758 1023.3000 2022-11-13 02:14:59 1668305699 1023.4000 2022-11-13 02:13:58 1668305638 1023.3000 2022-11-13 02:12:58 1668305578 1023.3000 2022-11-13 02:11:58 1668305518 1023.3000 2022-11-13 02:10:58 1668305458 1023.3000 2022-11-13 02:09:59 1668305399 1023.4000 2022-11-13 02:08:58 1668305338 1023.4000 2022-11-13 02:07:58 1668305278 1023.4000 2022-11-13 02:06:58 1668305218 1023.5000 2022-11-13 02:05:58 1668305158 1023.5000 2022-11-13 02:04:59 1668305099 1023.4000 2022-11-13 02:03:58 1668305038 1023.4000 2022-11-13 02:02:58 1668304978 1023.4000 2022-11-13 02:01:58 1668304918 1023.4000 2022-11-13 02:00:59 1668304859 1023.3000 2022-11-13 01:59:58 1668304798 1023.3000 2022-11-13 01:58:58 1668304738 1023.3000 2022-11-13 01:57:58 1668304678 1023.3000 2022-11-13 01:56:58 1668304618 1023.4000 2022-11-13 01:55:59 1668304559 1023.4000 2022-11-13 01:54:58 1668304498 1023.5000 2022-11-13 01:53:58 1668304438 1023.5000 2022-11-13 01:52:58 1668304378 1023.5000 2022-11-13 01:51:58 1668304318 1023.5000 2022-11-13 01:50:59 1668304259 1023.5000 2022-11-13 01:49:58 1668304198 1023.4000 2022-11-13 01:48:58 1668304138 1023.5000 2022-11-13 01:47:58 1668304078 1023.5000 2022-11-13 01:46:59 1668304019 1023.6000 2022-11-13 01:45:58 1668303958 1023.5000 2022-11-13 01:44:58 1668303898 1023.5000 2022-11-13 01:43:58 1668303838 1023.6000 2022-11-13 01:42:58 1668303778 1023.6000 2022-11-13 01:41:59 1668303719 1023.6000 2022-11-13 01:40:58 1668303658 1023.6000 2022-11-13 01:39:58 1668303598 1023.6000 2022-11-13 01:38:58 1668303538 1023.6000 2022-11-13 01:37:58 1668303478 1023.6000 2022-11-13 01:36:59 1668303419 1023.6000 2022-11-13 01:35:58 1668303358 1023.6000 2022-11-13 01:34:58 1668303298 1023.5000 2022-11-13 01:33:58 1668303238 1023.4000 2022-11-13 01:32:58 1668303178 1023.5000 2022-11-13 01:31:59 1668303119 1023.4000 2022-11-13 01:30:58 1668303058 1023.5000 2022-11-13 01:29:58 1668302998 1023.4000 2022-11-13 01:28:58 1668302938 1023.4000 2022-11-13 01:27:59 1668302879 1023.5000 2022-11-13 01:26:58 1668302818 1023.4000 2022-11-13 01:25:58 1668302758 1023.5000 2022-11-13 01:24:58 1668302698 1023.5000 2022-11-13 01:23:58 1668302638 1023.5000 2022-11-13 01:22:59 1668302579 1023.6000 2022-11-13 01:21:58 1668302518 1023.7000 2022-11-13 01:20:58 1668302458 1023.7000 2022-11-13 01:19:58 1668302398 1023.7000 2022-11-13 01:18:58 1668302338 1023.8000 2022-11-13 01:17:59 1668302279 1023.9000 2022-11-13 01:16:58 1668302218 1023.8000 2022-11-13 01:15:58 1668302158 1023.9000 2022-11-13 01:14:58 1668302098 1023.8000 2022-11-13 01:13:59 1668302039 1023.8000 2022-11-13 01:12:58 1668301978 1023.7000 2022-11-13 01:11:58 1668301918 1023.6000 2022-11-13 01:10:58 1668301858 1023.6000 2022-11-13 01:09:58 1668301798 1023.6000 2022-11-13 01:08:59 1668301739 1023.6000 2022-11-13 01:07:58 1668301678 1023.7000 2022-11-13 01:06:58 1668301618 1023.6000 2022-11-13 01:05:58 1668301558 1023.6000 2022-11-13 01:04:58 1668301498 1023.7000 2022-11-13 01:03:59 1668301439 1023.7000 2022-11-13 01:02:58 1668301378 1023.8000 2022-11-13 01:01:58 1668301318 1023.9000 2022-11-13 01:00:58 1668301258 1023.9000 2022-11-13 00:59:59 1668301199 1023.9000 2022-11-13 00:58:58 1668301138 1024.0000 2022-11-13 00:57:58 1668301078 1023.9000 2022-11-13 00:56:58 1668301018 1023.9000 2022-11-13 00:55:58 1668300958 1023.9000 2022-11-13 00:54:59 1668300899 1023.9000 2022-11-13 00:53:58 1668300838 1023.9000 2022-11-13 00:52:58 1668300778 1023.8000 2022-11-13 00:51:58 1668300718 1023.8000 2022-11-13 00:50:58 1668300658 1023.8000 2022-11-13 00:49:59 1668300599 1023.8000 2022-11-13 00:48:58 1668300538 1023.8000 2022-11-13 00:47:58 1668300478 1023.8000 2022-11-13 00:46:58 1668300418 1023.8000 2022-11-13 00:45:59 1668300359 1023.8000 2022-11-13 00:44:58 1668300298 1023.8000 2022-11-13 00:43:58 1668300238 1023.8000 2022-11-13 00:42:58 1668300178 1023.8000 2022-11-13 00:41:58 1668300118 1023.7000 2022-11-13 00:40:59 1668300059 1023.8000 2022-11-13 00:39:58 1668299998 1023.8000 2022-11-13 00:38:58 1668299938 1023.9000 2022-11-13 00:37:58 1668299878 1023.8000 2022-11-13 00:36:58 1668299818 1023.8000 2022-11-13 00:35:59 1668299759 1023.8000 2022-11-13 00:34:58 1668299698 1023.7000 2022-11-13 00:33:58 1668299638 1023.7000 2022-11-13 00:32:58 1668299578 1023.7000 2022-11-13 00:31:59 1668299519 1023.6000 2022-11-13 00:30:58 1668299458 1023.7000 2022-11-13 00:29:58 1668299398 1023.7000 2022-11-13 00:28:58 1668299338 1023.7000 2022-11-13 00:27:58 1668299278 1023.7000 2022-11-13 00:26:59 1668299219 1023.7000 2022-11-13 00:25:58 1668299158 1023.7000 2022-11-13 00:24:58 1668299098 1023.8000 2022-11-13 00:23:58 1668299038 1023.8000 2022-11-13 00:22:58 1668298978 1023.8000 2022-11-13 00:21:59 1668298919 1023.8000 2022-11-13 00:20:58 1668298858 1023.8000 2022-11-13 00:19:58 1668298798 1023.8000 2022-11-13 00:18:58 1668298738 1023.8000 2022-11-13 00:17:58 1668298678 1023.8000 2022-11-13 00:16:59 1668298619 1023.9000 2022-11-13 00:15:58 1668298558 1023.9000 2022-11-13 00:14:58 1668298498 1023.9000 2022-11-13 00:13:58 1668298438 1023.9000 2022-11-13 00:12:59 1668298379 1023.8000 2022-11-13 00:11:58 1668298318 1023.8000 2022-11-13 00:10:58 1668298258 1023.8000 2022-11-13 00:09:58 1668298198 1023.9000 2022-11-13 00:08:58 1668298138 1023.8000 2022-11-13 00:07:59 1668298079 1023.8000 2022-11-13 00:06:58 1668298018 1023.8000 2022-11-13 00:05:58 1668297958 1023.8000 2022-11-13 00:04:58 1668297898 1023.8000 2022-11-13 00:03:58 1668297838 1023.8000 2022-11-13 00:02:59 1668297779 1023.8000 2022-11-13 00:01:58 1668297718 1023.9000 2022-11-13 00:00:58 1668297658 1023.9000