#Date Unixtime Value #------------------------------------------------- 2022-11-12 23:59:59 1668297599 1024.0000 2022-11-12 23:58:58 1668297538 1024.0000 2022-11-12 23:57:58 1668297478 1024.0000 2022-11-12 23:56:58 1668297418 1024.0000 2022-11-12 23:55:58 1668297358 1024.1000 2022-11-12 23:54:59 1668297299 1024.0000 2022-11-12 23:53:58 1668297238 1024.0000 2022-11-12 23:52:58 1668297178 1024.0000 2022-11-12 23:51:58 1668297118 1024.0000 2022-11-12 23:50:58 1668297058 1024.1000 2022-11-12 23:49:59 1668296999 1024.1000 2022-11-12 23:48:58 1668296938 1024.0000 2022-11-12 23:47:58 1668296878 1024.0000 2022-11-12 23:46:58 1668296818 1024.0000 2022-11-12 23:45:59 1668296759 1024.0000 2022-11-12 23:44:58 1668296698 1024.1000 2022-11-12 23:43:58 1668296638 1024.1000 2022-11-12 23:42:58 1668296578 1024.1000 2022-11-12 23:41:58 1668296518 1024.1000 2022-11-12 23:40:59 1668296459 1024.2000 2022-11-12 23:39:58 1668296398 1024.1000 2022-11-12 23:38:58 1668296338 1024.1000 2022-11-12 23:37:58 1668296278 1024.1000 2022-11-12 23:36:58 1668296218 1024.1000 2022-11-12 23:35:59 1668296159 1024.2000 2022-11-12 23:34:58 1668296098 1024.1000 2022-11-12 23:33:58 1668296038 1024.2000 2022-11-12 23:32:58 1668295978 1024.3000 2022-11-12 23:31:58 1668295918 1024.2000 2022-11-12 23:30:59 1668295859 1024.3000 2022-11-12 23:29:58 1668295798 1024.3000 2022-11-12 23:28:58 1668295738 1024.4000 2022-11-12 23:27:58 1668295678 1024.4000 2022-11-12 23:26:59 1668295619 1024.4000 2022-11-12 23:25:58 1668295558 1024.4000 2022-11-12 23:24:58 1668295498 1024.4000 2022-11-12 23:23:58 1668295438 1024.5000 2022-11-12 23:22:58 1668295378 1024.5000 2022-11-12 23:21:59 1668295319 1024.5000 2022-11-12 23:20:58 1668295258 1024.5000 2022-11-12 23:19:58 1668295198 1024.5000 2022-11-12 23:18:58 1668295138 1024.5000 2022-11-12 23:17:59 1668295079 1024.4000 2022-11-12 23:16:58 1668295018 1024.4000 2022-11-12 23:15:58 1668294958 1024.3000 2022-11-12 23:14:58 1668294898 1024.4000 2022-11-12 23:13:58 1668294838 1024.3000 2022-11-12 23:12:59 1668294779 1024.3000 2022-11-12 23:11:58 1668294718 1024.3000 2022-11-12 23:10:58 1668294658 1024.3000 2022-11-12 23:09:58 1668294598 1024.3000 2022-11-12 23:08:58 1668294538 1024.3000 2022-11-12 23:07:59 1668294479 1024.3000 2022-11-12 23:06:58 1668294418 1024.4000 2022-11-12 23:05:58 1668294358 1024.4000 2022-11-12 23:04:58 1668294298 1024.4000 2022-11-12 23:03:58 1668294238 1024.4000 2022-11-12 23:02:59 1668294179 1024.5000 2022-11-12 23:01:58 1668294118 1024.5000 2022-11-12 23:00:58 1668294058 1024.6000 2022-11-12 22:59:58 1668293998 1024.6000 2022-11-12 22:58:59 1668293939 1024.6000 2022-11-12 22:57:58 1668293878 1024.6000 2022-11-12 22:56:58 1668293818 1024.5000 2022-11-12 22:55:58 1668293758 1024.5000 2022-11-12 22:54:58 1668293698 1024.5000 2022-11-12 22:53:59 1668293639 1024.5000 2022-11-12 22:52:58 1668293578 1024.5000 2022-11-12 22:51:58 1668293518 1024.6000 2022-11-12 22:50:58 1668293458 1024.6000 2022-11-12 22:49:58 1668293398 1024.6000 2022-11-12 22:48:59 1668293339 1024.6000 2022-11-12 22:47:58 1668293278 1024.6000 2022-11-12 22:46:58 1668293218 1024.6000 2022-11-12 22:45:58 1668293158 1024.7000 2022-11-12 22:44:58 1668293098 1024.6000 2022-11-12 22:43:59 1668293039 1024.6000 2022-11-12 22:42:58 1668292978 1024.6000 2022-11-12 22:41:58 1668292918 1024.6000 2022-11-12 22:40:58 1668292858 1024.6000 2022-11-12 22:39:59 1668292799 1024.6000 2022-11-12 22:38:58 1668292738 1024.6000 2022-11-12 22:37:58 1668292678 1024.7000 2022-11-12 22:36:58 1668292618 1024.6000 2022-11-12 22:35:58 1668292558 1024.7000 2022-11-12 22:34:59 1668292499 1024.6000 2022-11-12 22:33:58 1668292438 1024.6000 2022-11-12 22:32:58 1668292378 1024.6000 2022-11-12 22:31:58 1668292318 1024.6000 2022-11-12 22:30:58 1668292258 1024.6000 2022-11-12 22:29:59 1668292199 1024.6000 2022-11-12 22:28:58 1668292138 1024.6000 2022-11-12 22:27:58 1668292078 1024.5000 2022-11-12 22:26:58 1668292018 1024.5000 2022-11-12 22:25:59 1668291959 1024.5000 2022-11-12 22:24:58 1668291898 1024.6000 2022-11-12 22:23:58 1668291838 1024.5000 2022-11-12 22:22:58 1668291778 1024.5000 2022-11-12 22:21:58 1668291718 1024.5000 2022-11-12 22:20:59 1668291659 1024.5000 2022-11-12 22:19:58 1668291598 1024.4000 2022-11-12 22:18:58 1668291538 1024.5000 2022-11-12 22:17:58 1668291478 1024.5000 2022-11-12 22:16:58 1668291418 1024.5000 2022-11-12 22:15:59 1668291359 1024.5000 2022-11-12 22:14:58 1668291298 1024.5000 2022-11-12 22:13:58 1668291238 1024.6000 2022-11-12 22:12:58 1668291178 1024.6000 2022-11-12 22:11:58 1668291118 1024.6000 2022-11-12 22:09:58 1668290998 1024.6000 2022-11-12 22:09:58 1668290998 1024.6000 2022-11-12 22:08:58 1668290938 1024.6000 2022-11-12 22:07:59 1668290879 1024.7000 2022-11-12 22:06:58 1668290818 1024.7000 2022-11-12 22:05:58 1668290758 1024.8000 2022-11-12 22:04:58 1668290698 1024.7000 2022-11-12 22:03:58 1668290638 1024.7000 2022-11-12 22:02:59 1668290579 1024.8000 2022-11-12 22:01:58 1668290518 1024.8000 2022-11-12 22:00:58 1668290458 1024.8000 2022-11-12 21:59:58 1668290398 1024.8000 2022-11-12 21:58:58 1668290338 1024.7000 2022-11-12 21:57:59 1668290279 1024.8000 2022-11-12 21:56:58 1668290218 1024.8000 2022-11-12 21:55:58 1668290158 1024.8000 2022-11-12 21:54:58 1668290098 1024.7000 2022-11-12 21:53:59 1668290039 1024.6000 2022-11-12 21:52:58 1668289978 1024.7000 2022-11-12 21:51:58 1668289918 1024.7000 2022-11-12 21:50:58 1668289858 1024.7000 2022-11-12 21:49:58 1668289798 1024.6000 2022-11-12 21:48:59 1668289739 1024.7000 2022-11-12 21:47:58 1668289678 1024.7000 2022-11-12 21:46:58 1668289618 1024.7000 2022-11-12 21:45:58 1668289558 1024.7000 2022-11-12 21:44:58 1668289498 1024.7000 2022-11-12 21:43:59 1668289439 1024.7000 2022-11-12 21:42:58 1668289378 1024.8000 2022-11-12 21:41:58 1668289318 1024.7000 2022-11-12 21:40:58 1668289258 1024.7000 2022-11-12 21:39:59 1668289199 1024.7000 2022-11-12 21:38:58 1668289138 1024.8000 2022-11-12 21:37:58 1668289078 1024.7000 2022-11-12 21:36:58 1668289018 1024.7000 2022-11-12 21:35:58 1668288958 1024.6000 2022-11-12 21:34:59 1668288899 1024.6000 2022-11-12 21:33:58 1668288838 1024.7000 2022-11-12 21:32:58 1668288778 1024.7000 2022-11-12 21:31:58 1668288718 1024.7000 2022-11-12 21:30:58 1668288658 1024.7000 2022-11-12 21:29:59 1668288599 1024.6000 2022-11-12 21:28:58 1668288538 1024.6000 2022-11-12 21:27:58 1668288478 1024.6000 2022-11-12 21:26:58 1668288418 1024.6000 2022-11-12 21:25:59 1668288359 1024.5000 2022-11-12 21:24:58 1668288298 1024.4000 2022-11-12 21:23:58 1668288238 1024.5000 2022-11-12 21:22:58 1668288178 1024.4000 2022-11-12 21:21:58 1668288118 1024.5000 2022-11-12 21:20:59 1668288059 1024.5000 2022-11-12 21:19:58 1668287998 1024.5000 2022-11-12 21:18:58 1668287938 1024.6000 2022-11-12 21:17:58 1668287878 1024.6000 2022-11-12 21:16:58 1668287818 1024.6000 2022-11-12 21:15:59 1668287759 1024.6000 2022-11-12 21:14:58 1668287698 1024.6000 2022-11-12 21:13:58 1668287638 1024.7000 2022-11-12 21:12:58 1668287578 1024.6000 2022-11-12 21:11:59 1668287519 1024.6000 2022-11-12 21:10:58 1668287458 1024.6000 2022-11-12 21:09:58 1668287398 1024.5000 2022-11-12 21:08:58 1668287338 1024.5000 2022-11-12 21:07:58 1668287278 1024.5000 2022-11-12 21:06:59 1668287219 1024.6000 2022-11-12 21:05:58 1668287158 1024.5000 2022-11-12 21:04:58 1668287098 1024.6000 2022-11-12 21:03:58 1668287038 1024.6000 2022-11-12 21:02:58 1668286978 1024.6000 2022-11-12 21:01:59 1668286919 1024.6000 2022-11-12 21:00:58 1668286858 1024.6000 2022-11-12 20:59:58 1668286798 1024.6000 2022-11-12 20:58:58 1668286738 1024.7000 2022-11-12 20:57:58 1668286678 1024.8000 2022-11-12 20:56:59 1668286619 1024.8000 2022-11-12 20:55:58 1668286558 1024.7000 2022-11-12 20:54:58 1668286498 1024.7000 2022-11-12 20:53:58 1668286438 1024.7000 2022-11-12 20:52:59 1668286379 1024.7000 2022-11-12 20:51:58 1668286318 1024.7000 2022-11-12 20:50:58 1668286258 1024.7000 2022-11-12 20:49:58 1668286198 1024.7000 2022-11-12 20:48:58 1668286138 1024.6000 2022-11-12 20:47:59 1668286079 1024.6000 2022-11-12 20:46:58 1668286018 1024.6000 2022-11-12 20:45:58 1668285958 1024.5000 2022-11-12 20:44:58 1668285898 1024.5000 2022-11-12 20:43:58 1668285838 1024.5000 2022-11-12 20:42:59 1668285779 1024.5000 2022-11-12 20:41:58 1668285718 1024.5000 2022-11-12 20:40:58 1668285658 1024.6000 2022-11-12 20:39:58 1668285598 1024.6000 2022-11-12 20:38:58 1668285538 1024.6000 2022-11-12 20:37:59 1668285479 1024.6000 2022-11-12 20:36:58 1668285418 1024.7000 2022-11-12 20:35:58 1668285358 1024.7000 2022-11-12 20:34:58 1668285298 1024.8000 2022-11-12 20:33:59 1668285239 1024.8000 2022-11-12 20:32:58 1668285178 1024.8000 2022-11-12 20:31:58 1668285118 1024.7000 2022-11-12 20:30:58 1668285058 1024.9000 2022-11-12 20:29:58 1668284998 1024.8000 2022-11-12 20:28:59 1668284939 1024.7000 2022-11-12 20:27:58 1668284878 1024.8000 2022-11-12 20:26:58 1668284818 1024.8000 2022-11-12 20:25:58 1668284758 1024.9000 2022-11-12 20:24:58 1668284698 1024.9000 2022-11-12 20:23:59 1668284639 1024.9000 2022-11-12 20:22:58 1668284578 1024.8000 2022-11-12 20:21:58 1668284518 1024.8000 2022-11-12 20:20:58 1668284458 1024.8000 2022-11-12 20:19:59 1668284399 1024.8000 2022-11-12 20:18:58 1668284338 1024.9000 2022-11-12 20:17:58 1668284278 1024.8000 2022-11-12 20:16:58 1668284218 1024.9000 2022-11-12 20:15:58 1668284158 1024.8000 2022-11-12 20:14:59 1668284099 1024.9000 2022-11-12 20:13:58 1668284038 1024.9000 2022-11-12 20:12:58 1668283978 1025.0000 2022-11-12 20:11:58 1668283918 1025.0000 2022-11-12 20:10:58 1668283858 1025.0000 2022-11-12 20:09:59 1668283799 1025.0000 2022-11-12 20:08:58 1668283738 1025.1000 2022-11-12 20:07:58 1668283678 1025.1000 2022-11-12 20:06:58 1668283618 1025.1000 2022-11-12 20:05:59 1668283559 1025.2000 2022-11-12 20:04:58 1668283498 1025.1000 2022-11-12 20:03:58 1668283438 1025.1000 2022-11-12 20:02:58 1668283378 1025.1000 2022-11-12 20:01:58 1668283318 1025.1000 2022-11-12 20:00:59 1668283259 1025.1000 2022-11-12 19:59:58 1668283198 1025.1000 2022-11-12 19:58:58 1668283138 1025.1000 2022-11-12 19:57:58 1668283078 1025.0000 2022-11-12 19:56:58 1668283018 1025.0000 2022-11-12 19:55:59 1668282959 1024.9000 2022-11-12 19:54:58 1668282898 1024.9000 2022-11-12 19:53:58 1668282838 1024.8000 2022-11-12 19:52:58 1668282778 1024.7000 2022-11-12 19:51:58 1668282718 1024.6000 2022-11-12 19:50:59 1668282659 1024.7000 2022-11-12 19:49:58 1668282598 1024.9000 2022-11-12 19:48:58 1668282538 1024.9000 2022-11-12 19:47:58 1668282478 1025.0000 2022-11-12 19:46:59 1668282419 1025.0000 2022-11-12 19:45:58 1668282358 1025.1000 2022-11-12 19:44:58 1668282298 1025.1000 2022-11-12 19:43:58 1668282238 1025.1000 2022-11-12 19:42:58 1668282178 1025.1000 2022-11-12 19:41:59 1668282119 1025.1000 2022-11-12 19:40:58 1668282058 1025.1000 2022-11-12 19:39:58 1668281998 1025.1000 2022-11-12 19:38:58 1668281938 1025.1000 2022-11-12 19:37:58 1668281878 1025.1000 2022-11-12 19:36:59 1668281819 1025.0000 2022-11-12 19:35:58 1668281758 1025.0000 2022-11-12 19:34:58 1668281698 1025.0000 2022-11-12 19:33:58 1668281638 1025.1000 2022-11-12 19:32:58 1668281578 1025.0000 2022-11-12 19:31:59 1668281519 1025.1000 2022-11-12 19:30:58 1668281458 1025.0000 2022-11-12 19:29:58 1668281398 1024.9000 2022-11-12 19:28:58 1668281338 1025.0000 2022-11-12 19:27:59 1668281279 1025.0000 2022-11-12 19:26:58 1668281218 1025.0000 2022-11-12 19:25:58 1668281158 1025.0000 2022-11-12 19:24:58 1668281098 1024.9000 2022-11-12 19:23:58 1668281038 1025.0000 2022-11-12 19:22:59 1668280979 1025.0000 2022-11-12 19:21:58 1668280918 1025.0000 2022-11-12 19:20:58 1668280858 1025.0000 2022-11-12 19:19:58 1668280798 1025.0000 2022-11-12 19:18:58 1668280738 1025.1000 2022-11-12 19:17:59 1668280679 1025.1000 2022-11-12 19:16:58 1668280618 1025.1000 2022-11-12 19:15:58 1668280558 1025.0000 2022-11-12 19:14:59 1668280499 1025.1000 2022-11-12 19:13:58 1668280438 1025.0000 2022-11-12 19:12:58 1668280378 1025.0000 2022-11-12 19:11:58 1668280318 1024.9000 2022-11-12 19:10:59 1668280259 1025.0000 2022-11-12 19:09:58 1668280198 1024.9000 2022-11-12 19:08:58 1668280138 1025.0000 2022-11-12 19:07:58 1668280078 1025.0000 2022-11-12 19:06:58 1668280018 1025.0000 2022-11-12 19:05:59 1668279959 1024.9000 2022-11-12 19:04:58 1668279898 1025.1000 2022-11-12 19:03:58 1668279838 1025.0000 2022-11-12 19:02:58 1668279778 1025.0000 2022-11-12 19:01:58 1668279718 1025.0000 2022-11-12 19:00:59 1668279659 1025.1000 2022-11-12 18:59:58 1668279598 1025.1000 2022-11-12 18:58:58 1668279538 1025.1000 2022-11-12 18:57:58 1668279478 1025.1000 2022-11-12 18:56:58 1668279418 1025.1000 2022-11-12 18:55:59 1668279359 1025.1000 2022-11-12 18:54:58 1668279298 1025.1000 2022-11-12 18:53:58 1668279238 1025.2000 2022-11-12 18:52:58 1668279178 1025.3000 2022-11-12 18:51:59 1668279119 1025.3000 2022-11-12 18:50:58 1668279058 1025.3000 2022-11-12 18:49:58 1668278998 1025.4000 2022-11-12 18:48:58 1668278938 1025.4000 2022-11-12 18:47:58 1668278878 1025.3000 2022-11-12 18:46:59 1668278819 1025.4000 2022-11-12 18:45:58 1668278758 1025.4000 2022-11-12 18:44:58 1668278698 1025.4000 2022-11-12 18:43:58 1668278638 1025.4000 2022-11-12 18:42:59 1668278579 1025.4000 2022-11-12 18:41:58 1668278518 1025.4000 2022-11-12 18:40:58 1668278458 1025.4000 2022-11-12 18:39:58 1668278398 1025.4000 2022-11-12 18:38:58 1668278338 1025.4000 2022-11-12 18:37:59 1668278279 1025.4000 2022-11-12 18:36:58 1668278218 1025.4000 2022-11-12 18:35:58 1668278158 1025.3000 2022-11-12 18:34:58 1668278098 1025.4000 2022-11-12 18:33:58 1668278038 1025.4000 2022-11-12 18:32:59 1668277979 1025.4000 2022-11-12 18:31:58 1668277918 1025.4000 2022-11-12 18:30:58 1668277858 1025.3000 2022-11-12 18:29:58 1668277798 1025.4000 2022-11-12 18:28:58 1668277738 1025.4000 2022-11-12 18:27:59 1668277679 1025.4000 2022-11-12 18:26:58 1668277618 1025.5000 2022-11-12 18:25:58 1668277558 1025.5000 2022-11-12 18:24:58 1668277498 1025.5000 2022-11-12 18:23:58 1668277438 1025.4000 2022-11-12 18:22:59 1668277379 1025.4000 2022-11-12 18:21:58 1668277318 1025.4000 2022-11-12 18:20:58 1668277258 1025.4000 2022-11-12 18:19:58 1668277198 1025.4000 2022-11-12 18:18:59 1668277139 1025.3000 2022-11-12 18:17:58 1668277078 1025.3000 2022-11-12 18:16:58 1668277018 1025.3000 2022-11-12 18:15:58 1668276958 1025.3000 2022-11-12 18:14:58 1668276898 1025.3000 2022-11-12 18:13:59 1668276839 1025.3000 2022-11-12 18:12:58 1668276778 1025.3000 2022-11-12 18:11:58 1668276718 1025.3000 2022-11-12 18:10:58 1668276658 1025.4000 2022-11-12 18:09:58 1668276598 1025.3000 2022-11-12 18:08:59 1668276539 1025.4000 2022-11-12 18:07:58 1668276478 1025.4000 2022-11-12 18:06:58 1668276418 1025.3000 2022-11-12 18:05:58 1668276358 1025.3000 2022-11-12 18:04:58 1668276298 1025.2000 2022-11-12 18:03:59 1668276239 1025.2000 2022-11-12 18:02:58 1668276178 1025.2000 2022-11-12 18:01:58 1668276118 1025.2000 2022-11-12 18:00:58 1668276058 1025.1000 2022-11-12 17:59:58 1668275998 1025.1000 2022-11-12 17:58:59 1668275939 1025.1000 2022-11-12 17:57:58 1668275878 1025.1000 2022-11-12 17:56:58 1668275818 1025.2000 2022-11-12 17:55:58 1668275758 1025.1000 2022-11-12 17:54:59 1668275699 1025.1000 2022-11-12 17:53:58 1668275638 1025.1000 2022-11-12 17:52:58 1668275578 1025.1000 2022-11-12 17:51:58 1668275518 1025.0000 2022-11-12 17:50:58 1668275458 1025.0000 2022-11-12 17:49:59 1668275399 1025.0000 2022-11-12 17:48:58 1668275338 1025.1000 2022-11-12 17:47:58 1668275278 1025.1000 2022-11-12 17:46:58 1668275218 1025.0000 2022-11-12 17:45:58 1668275158 1025.0000 2022-11-12 17:44:59 1668275099 1025.0000 2022-11-12 17:43:58 1668275038 1025.1000 2022-11-12 17:42:58 1668274978 1025.1000 2022-11-12 17:41:58 1668274918 1025.0000 2022-11-12 17:40:59 1668274859 1025.1000 2022-11-12 17:39:58 1668274798 1025.1000 2022-11-12 17:38:58 1668274738 1025.0000 2022-11-12 17:37:58 1668274678 1025.1000 2022-11-12 17:36:58 1668274618 1025.0000 2022-11-12 17:35:59 1668274559 1025.1000 2022-11-12 17:34:58 1668274498 1025.1000 2022-11-12 17:33:58 1668274438 1025.1000 2022-11-12 17:32:58 1668274378 1025.1000 2022-11-12 17:31:58 1668274318 1025.0000 2022-11-12 17:30:59 1668274259 1025.1000 2022-11-12 17:29:58 1668274198 1025.2000 2022-11-12 17:28:58 1668274138 1025.1000 2022-11-12 17:27:58 1668274078 1025.1000 2022-11-12 17:26:58 1668274018 1025.1000 2022-11-12 17:25:59 1668273959 1025.1000 2022-11-12 17:24:58 1668273898 1025.1000 2022-11-12 17:23:58 1668273838 1025.1000 2022-11-12 17:22:58 1668273778 1025.1000 2022-11-12 17:21:59 1668273719 1025.2000 2022-11-12 17:20:58 1668273658 1025.1000 2022-11-12 17:19:58 1668273598 1025.2000 2022-11-12 17:18:58 1668273538 1025.1000 2022-11-12 17:17:58 1668273478 1025.1000 2022-11-12 17:16:59 1668273419 1025.1000 2022-11-12 17:15:58 1668273358 1025.1000 2022-11-12 17:14:58 1668273298 1025.2000 2022-11-12 17:13:58 1668273238 1025.1000 2022-11-12 17:12:58 1668273178 1025.2000 2022-11-12 17:11:59 1668273119 1025.2000 2022-11-12 17:10:58 1668273058 1025.2000 2022-11-12 17:09:58 1668272998 1025.3000 2022-11-12 17:08:58 1668272938 1025.3000 2022-11-12 17:07:59 1668272879 1025.3000 2022-11-12 17:06:58 1668272818 1025.3000 2022-11-12 17:05:58 1668272758 1025.3000 2022-11-12 17:04:58 1668272698 1025.3000 2022-11-12 17:03:58 1668272638 1025.3000 2022-11-12 17:02:59 1668272579 1025.3000 2022-11-12 17:01:58 1668272518 1025.3000 2022-11-12 17:00:58 1668272458 1025.3000 2022-11-12 16:59:58 1668272398 1025.4000 2022-11-12 16:58:58 1668272338 1025.3000 2022-11-12 16:57:59 1668272279 1025.3000 2022-11-12 16:56:58 1668272218 1025.4000 2022-11-12 16:55:58 1668272158 1025.4000 2022-11-12 16:54:58 1668272098 1025.3000 2022-11-12 16:53:58 1668272038 1025.3000 2022-11-12 16:52:59 1668271979 1025.3000 2022-11-12 16:51:58 1668271918 1025.2000 2022-11-12 16:50:58 1668271858 1025.2000 2022-11-12 16:49:58 1668271798 1025.2000 2022-11-12 16:48:59 1668271739 1025.3000 2022-11-12 16:47:58 1668271678 1025.3000 2022-11-12 16:46:58 1668271618 1025.3000 2022-11-12 16:45:58 1668271558 1025.3000 2022-11-12 16:44:58 1668271498 1025.4000 2022-11-12 16:43:59 1668271439 1025.3000 2022-11-12 16:42:58 1668271378 1025.4000 2022-11-12 16:41:58 1668271318 1025.3000 2022-11-12 16:40:58 1668271258 1025.3000 2022-11-12 16:39:58 1668271198 1025.3000 2022-11-12 16:38:59 1668271139 1025.2000 2022-11-12 16:37:58 1668271078 1025.3000 2022-11-12 16:36:58 1668271018 1025.2000 2022-11-12 16:35:58 1668270958 1025.3000 2022-11-12 16:34:58 1668270898 1025.2000 2022-11-12 16:33:59 1668270839 1025.2000 2022-11-12 16:32:58 1668270778 1025.2000 2022-11-12 16:31:58 1668270718 1025.3000 2022-11-12 16:30:58 1668270658 1025.3000 2022-11-12 16:29:59 1668270599 1025.2000 2022-11-12 16:28:58 1668270538 1025.2000 2022-11-12 16:27:58 1668270478 1025.2000 2022-11-12 16:26:58 1668270418 1025.2000 2022-11-12 16:25:58 1668270358 1025.2000 2022-11-12 16:24:59 1668270299 1025.3000 2022-11-12 16:23:58 1668270238 1025.3000 2022-11-12 16:22:58 1668270178 1025.4000 2022-11-12 16:21:58 1668270118 1025.4000 2022-11-12 16:20:58 1668270058 1025.3000 2022-11-12 16:19:59 1668269999 1025.3000 2022-11-12 16:18:58 1668269938 1025.4000 2022-11-12 16:17:58 1668269878 1025.3000 2022-11-12 16:16:58 1668269818 1025.4000 2022-11-12 16:15:58 1668269758 1025.4000 2022-11-12 16:14:59 1668269699 1025.5000 2022-11-12 16:13:58 1668269638 1025.4000 2022-11-12 16:12:58 1668269578 1025.4000 2022-11-12 16:10:58 1668269458 1025.4000 2022-11-12 16:10:58 1668269458 1025.4000 2022-11-12 16:09:58 1668269398 1025.4000 2022-11-12 16:08:58 1668269338 1025.5000 2022-11-12 16:07:58 1668269278 1025.4000 2022-11-12 16:06:59 1668269219 1025.5000 2022-11-12 16:05:58 1668269158 1025.6000 2022-11-12 16:04:58 1668269098 1025.5000 2022-11-12 16:03:58 1668269038 1025.5000 2022-11-12 16:02:59 1668268979 1025.6000 2022-11-12 16:01:58 1668268918 1025.5000 2022-11-12 16:00:58 1668268858 1025.5000 2022-11-12 15:59:58 1668268798 1025.6000 2022-11-12 15:58:58 1668268738 1025.6000 2022-11-12 15:57:59 1668268679 1025.6000 2022-11-12 15:56:58 1668268618 1025.6000 2022-11-12 15:55:58 1668268558 1025.6000 2022-11-12 15:54:58 1668268498 1025.6000 2022-11-12 15:53:58 1668268438 1025.6000 2022-11-12 15:52:59 1668268379 1025.6000 2022-11-12 15:51:58 1668268318 1025.6000 2022-11-12 15:50:58 1668268258 1025.6000 2022-11-12 15:49:58 1668268198 1025.5000 2022-11-12 15:48:59 1668268139 1025.6000 2022-11-12 15:47:58 1668268078 1025.6000 2022-11-12 15:46:58 1668268018 1025.7000 2022-11-12 15:45:58 1668267958 1025.7000 2022-11-12 15:44:58 1668267898 1025.6000 2022-11-12 15:43:59 1668267839 1025.6000 2022-11-12 15:42:58 1668267778 1025.7000 2022-11-12 15:41:58 1668267718 1025.7000 2022-11-12 15:40:58 1668267658 1025.7000 2022-11-12 15:39:58 1668267598 1025.7000 2022-11-12 15:38:59 1668267539 1025.7000 2022-11-12 15:37:58 1668267478 1025.7000 2022-11-12 15:36:58 1668267418 1025.7000 2022-11-12 15:35:58 1668267358 1025.7000 2022-11-12 15:34:58 1668267298 1025.7000 2022-11-12 15:33:59 1668267239 1025.7000 2022-11-12 15:32:58 1668267178 1025.7000 2022-11-12 15:31:58 1668267118 1025.8000 2022-11-12 15:30:58 1668267058 1025.8000 2022-11-12 15:29:58 1668266998 1025.8000 2022-11-12 15:28:59 1668266939 1025.8000 2022-11-12 15:27:58 1668266878 1025.9000 2022-11-12 15:26:58 1668266818 1025.9000 2022-11-12 15:25:58 1668266758 1025.9000 2022-11-12 15:24:59 1668266699 1025.9000 2022-11-12 15:23:58 1668266638 1026.0000 2022-11-12 15:22:58 1668266578 1026.0000 2022-11-12 15:21:58 1668266518 1026.0000 2022-11-12 15:20:58 1668266458 1026.0000 2022-11-12 15:19:59 1668266399 1026.0000 2022-11-12 15:18:58 1668266338 1026.0000 2022-11-12 15:17:58 1668266278 1026.0000 2022-11-12 15:16:58 1668266218 1026.1000 2022-11-12 15:15:58 1668266158 1026.0000 2022-11-12 15:14:59 1668266099 1026.1000 2022-11-12 15:13:58 1668266038 1026.1000 2022-11-12 15:12:58 1668265978 1026.1000 2022-11-12 15:11:58 1668265918 1026.2000 2022-11-12 15:10:59 1668265859 1026.1000 2022-11-12 15:09:58 1668265798 1026.2000 2022-11-12 15:08:58 1668265738 1026.2000 2022-11-12 15:07:58 1668265678 1026.2000 2022-11-12 15:06:58 1668265618 1026.1000 2022-11-12 15:05:59 1668265559 1026.2000 2022-11-12 15:04:58 1668265498 1026.2000 2022-11-12 15:03:58 1668265438 1026.2000 2022-11-12 15:02:58 1668265378 1026.2000 2022-11-12 15:01:58 1668265318 1026.2000 2022-11-12 15:00:59 1668265259 1026.3000 2022-11-12 14:59:58 1668265198 1026.2000 2022-11-12 14:58:58 1668265138 1026.2000 2022-11-12 14:57:58 1668265078 1026.2000 2022-11-12 14:56:59 1668265019 1026.3000 2022-11-12 14:55:58 1668264958 1026.3000 2022-11-12 14:54:58 1668264898 1026.3000 2022-11-12 14:53:58 1668264838 1026.4000 2022-11-12 14:52:58 1668264778 1026.4000 2022-11-12 14:51:59 1668264719 1026.4000 2022-11-12 14:50:58 1668264658 1026.4000 2022-11-12 14:49:58 1668264598 1026.4000 2022-11-12 14:48:58 1668264538 1026.4000 2022-11-12 14:47:58 1668264478 1026.3000 2022-11-12 14:46:59 1668264419 1026.4000 2022-11-12 14:45:58 1668264358 1026.4000 2022-11-12 14:44:58 1668264298 1026.5000 2022-11-12 14:43:58 1668264238 1026.4000 2022-11-12 14:42:59 1668264179 1026.5000 2022-11-12 14:41:58 1668264118 1026.5000 2022-11-12 14:40:58 1668264058 1026.5000 2022-11-12 14:39:58 1668263998 1026.6000 2022-11-12 14:38:58 1668263938 1026.5000 2022-11-12 14:37:59 1668263879 1026.6000 2022-11-12 14:36:58 1668263818 1026.6000 2022-11-12 14:35:58 1668263758 1026.6000 2022-11-12 14:34:58 1668263698 1026.6000 2022-11-12 14:33:58 1668263638 1026.6000 2022-11-12 14:32:59 1668263579 1026.7000 2022-11-12 14:31:58 1668263518 1026.6000 2022-11-12 14:30:58 1668263458 1026.7000 2022-11-12 14:29:58 1668263398 1026.7000 2022-11-12 14:28:59 1668263339 1026.7000 2022-11-12 14:27:58 1668263278 1026.7000 2022-11-12 14:26:58 1668263218 1026.7000 2022-11-12 14:25:58 1668263158 1026.6000 2022-11-12 14:24:58 1668263098 1026.7000 2022-11-12 14:23:59 1668263039 1026.7000 2022-11-12 14:22:58 1668262978 1026.8000 2022-11-12 14:21:58 1668262918 1026.7000 2022-11-12 14:20:58 1668262858 1026.6000 2022-11-12 14:19:58 1668262798 1026.6000 2022-11-12 14:18:59 1668262739 1026.6000 2022-11-12 14:17:58 1668262678 1026.7000 2022-11-12 14:16:58 1668262618 1026.6000 2022-11-12 14:15:58 1668262558 1026.7000 2022-11-12 14:14:58 1668262498 1026.7000 2022-11-12 14:13:59 1668262439 1026.7000 2022-11-12 14:12:58 1668262378 1026.7000 2022-11-12 14:11:58 1668262318 1026.6000 2022-11-12 14:10:58 1668262258 1026.7000 2022-11-12 14:09:59 1668262199 1026.6000 2022-11-12 14:08:58 1668262138 1026.6000 2022-11-12 14:07:58 1668262078 1026.6000 2022-11-12 14:06:58 1668262018 1026.6000 2022-11-12 14:05:58 1668261958 1026.6000 2022-11-12 14:04:59 1668261899 1026.6000 2022-11-12 14:03:58 1668261838 1026.6000 2022-11-12 14:02:58 1668261778 1026.6000 2022-11-12 14:01:58 1668261718 1026.6000 2022-11-12 14:00:58 1668261658 1026.6000 2022-11-12 13:59:59 1668261599 1026.6000 2022-11-12 13:58:58 1668261538 1026.6000 2022-11-12 13:57:58 1668261478 1026.6000 2022-11-12 13:56:58 1668261418 1026.6000 2022-11-12 13:55:58 1668261358 1026.6000 2022-11-12 13:54:59 1668261299 1026.6000 2022-11-12 13:53:58 1668261238 1026.6000 2022-11-12 13:52:58 1668261178 1026.6000 2022-11-12 13:51:58 1668261118 1026.6000 2022-11-12 13:50:59 1668261059 1026.6000 2022-11-12 13:49:58 1668260998 1026.6000 2022-11-12 13:48:58 1668260938 1026.5000 2022-11-12 13:47:58 1668260878 1026.5000 2022-11-12 13:46:58 1668260818 1026.5000 2022-11-12 13:45:59 1668260759 1026.6000 2022-11-12 13:44:58 1668260698 1026.6000 2022-11-12 13:43:58 1668260638 1026.6000 2022-11-12 13:42:58 1668260578 1026.6000 2022-11-12 13:41:58 1668260518 1026.6000 2022-11-12 13:40:59 1668260459 1026.7000 2022-11-12 13:39:58 1668260398 1026.7000 2022-11-12 13:38:58 1668260338 1026.6000 2022-11-12 13:37:58 1668260278 1026.6000 2022-11-12 13:36:59 1668260219 1026.6000 2022-11-12 13:35:58 1668260158 1026.7000 2022-11-12 13:34:58 1668260098 1026.7000 2022-11-12 13:33:58 1668260038 1026.8000 2022-11-12 13:32:58 1668259978 1026.7000 2022-11-12 13:31:59 1668259919 1026.7000 2022-11-12 13:30:58 1668259858 1026.7000 2022-11-12 13:29:58 1668259798 1026.7000 2022-11-12 13:28:58 1668259738 1026.7000 2022-11-12 13:27:58 1668259678 1026.7000 2022-11-12 13:26:59 1668259619 1026.7000 2022-11-12 13:25:58 1668259558 1026.8000 2022-11-12 13:24:58 1668259498 1026.7000 2022-11-12 13:23:58 1668259438 1026.7000 2022-11-12 13:22:59 1668259379 1026.8000 2022-11-12 13:21:58 1668259318 1026.7000 2022-11-12 13:20:58 1668259258 1026.6000 2022-11-12 13:19:58 1668259198 1026.8000 2022-11-12 13:18:58 1668259138 1026.8000 2022-11-12 13:17:59 1668259079 1026.7000 2022-11-12 13:16:58 1668259018 1026.7000 2022-11-12 13:15:58 1668258958 1026.7000 2022-11-12 13:14:58 1668258898 1026.7000 2022-11-12 13:13:58 1668258838 1026.7000 2022-11-12 13:12:59 1668258779 1026.7000 2022-11-12 13:11:58 1668258718 1026.7000 2022-11-12 13:10:58 1668258658 1026.7000 2022-11-12 13:09:58 1668258598 1026.7000 2022-11-12 13:08:59 1668258539 1026.7000 2022-11-12 13:07:58 1668258478 1026.8000 2022-11-12 13:06:58 1668258418 1026.8000 2022-11-12 13:05:58 1668258358 1026.9000 2022-11-12 13:04:58 1668258298 1026.8000 2022-11-12 13:03:59 1668258239 1026.9000 2022-11-12 13:02:58 1668258178 1026.9000 2022-11-12 13:01:58 1668258118 1027.0000 2022-11-12 13:00:58 1668258058 1027.0000 2022-11-12 12:59:58 1668257998 1027.0000 2022-11-12 12:58:59 1668257939 1027.1000 2022-11-12 12:57:58 1668257878 1027.0000 2022-11-12 12:56:58 1668257818 1027.1000 2022-11-12 12:55:58 1668257758 1027.0000 2022-11-12 12:54:58 1668257698 1027.1000 2022-11-12 12:53:59 1668257639 1027.0000 2022-11-12 12:52:58 1668257578 1027.1000 2022-11-12 12:51:58 1668257518 1027.1000 2022-11-12 12:50:58 1668257458 1027.0000 2022-11-12 12:49:59 1668257399 1027.0000 2022-11-12 12:48:58 1668257338 1027.1000 2022-11-12 12:47:58 1668257278 1027.1000 2022-11-12 12:46:58 1668257218 1027.0000 2022-11-12 12:45:58 1668257158 1027.1000 2022-11-12 12:44:59 1668257099 1027.0000 2022-11-12 12:43:58 1668257038 1027.1000 2022-11-12 12:42:58 1668256978 1027.0000 2022-11-12 12:41:58 1668256918 1027.0000 2022-11-12 12:40:58 1668256858 1027.1000 2022-11-12 12:39:59 1668256799 1027.1000 2022-11-12 12:38:58 1668256738 1027.1000 2022-11-12 12:37:58 1668256678 1027.0000 2022-11-12 12:36:58 1668256618 1027.0000 2022-11-12 12:35:59 1668256559 1027.1000 2022-11-12 12:34:58 1668256498 1027.1000 2022-11-12 12:33:58 1668256438 1027.1000 2022-11-12 12:32:58 1668256378 1027.1000 2022-11-12 12:31:58 1668256318 1027.1000 2022-11-12 12:30:59 1668256259 1027.2000 2022-11-12 12:29:58 1668256198 1027.2000 2022-11-12 12:28:58 1668256138 1027.1000 2022-11-12 12:27:58 1668256078 1027.2000 2022-11-12 12:26:58 1668256018 1027.2000 2022-11-12 12:25:59 1668255959 1027.2000 2022-11-12 12:24:58 1668255898 1027.2000 2022-11-12 12:23:58 1668255838 1027.2000 2022-11-12 12:22:58 1668255778 1027.3000 2022-11-12 12:21:58 1668255718 1027.2000 2022-11-12 12:20:59 1668255659 1027.3000 2022-11-12 12:19:58 1668255598 1027.2000 2022-11-12 12:18:58 1668255538 1027.2000 2022-11-12 12:17:58 1668255478 1027.2000 2022-11-12 12:16:58 1668255418 1027.2000 2022-11-12 12:15:59 1668255359 1027.3000 2022-11-12 12:14:58 1668255298 1027.3000 2022-11-12 12:13:58 1668255238 1027.3000 2022-11-12 12:12:58 1668255178 1027.3000 2022-11-12 12:11:59 1668255119 1027.3000 2022-11-12 12:10:58 1668255058 1027.4000 2022-11-12 12:09:58 1668254998 1027.4000 2022-11-12 12:08:58 1668254938 1027.4000 2022-11-12 12:07:58 1668254878 1027.4000 2022-11-12 12:06:59 1668254819 1027.3000 2022-11-12 12:05:58 1668254758 1027.3000 2022-11-12 12:04:58 1668254698 1027.3000 2022-11-12 12:03:58 1668254638 1027.4000 2022-11-12 12:02:58 1668254578 1027.3000 2022-11-12 12:01:59 1668254519 1027.4000 2022-11-12 12:00:58 1668254458 1027.4000 2022-11-12 11:59:58 1668254398 1027.4000 2022-11-12 11:58:58 1668254338 1027.4000 2022-11-12 11:57:59 1668254279 1027.5000 2022-11-12 11:56:58 1668254218 1027.6000 2022-11-12 11:55:58 1668254158 1027.5000 2022-11-12 11:54:58 1668254098 1027.5000 2022-11-12 11:53:58 1668254038 1027.5000 2022-11-12 11:52:59 1668253979 1027.6000 2022-11-12 11:51:58 1668253918 1027.5000 2022-11-12 11:50:58 1668253858 1027.5000 2022-11-12 11:49:58 1668253798 1027.5000 2022-11-12 11:48:58 1668253738 1027.5000 2022-11-12 11:47:59 1668253679 1027.6000 2022-11-12 11:46:58 1668253618 1027.7000 2022-11-12 11:45:58 1668253558 1027.6000 2022-11-12 11:44:58 1668253498 1027.6000 2022-11-12 11:43:58 1668253438 1027.6000 2022-11-12 11:42:59 1668253379 1027.6000 2022-11-12 11:41:58 1668253318 1027.5000 2022-11-12 11:40:58 1668253258 1027.6000 2022-11-12 11:39:58 1668253198 1027.5000 2022-11-12 11:38:59 1668253139 1027.6000 2022-11-12 11:37:58 1668253078 1027.5000 2022-11-12 11:36:58 1668253018 1027.6000 2022-11-12 11:35:58 1668252958 1027.6000 2022-11-12 11:34:58 1668252898 1027.7000 2022-11-12 11:33:59 1668252839 1027.8000 2022-11-12 11:32:58 1668252778 1027.8000 2022-11-12 11:31:58 1668252718 1027.8000 2022-11-12 11:30:58 1668252658 1027.9000 2022-11-12 11:29:58 1668252598 1027.8000 2022-11-12 11:28:59 1668252539 1027.9000 2022-11-12 11:27:58 1668252478 1028.0000 2022-11-12 11:26:58 1668252418 1027.9000 2022-11-12 11:25:58 1668252358 1027.9000 2022-11-12 11:24:58 1668252298 1027.9000 2022-11-12 11:23:59 1668252239 1028.0000 2022-11-12 11:22:58 1668252178 1027.9000 2022-11-12 11:21:58 1668252118 1027.9000 2022-11-12 11:20:58 1668252058 1027.9000 2022-11-12 11:19:58 1668251998 1027.9000 2022-11-12 11:18:59 1668251939 1028.0000 2022-11-12 11:17:58 1668251878 1028.0000 2022-11-12 11:16:58 1668251818 1028.0000 2022-11-12 11:15:58 1668251758 1027.9000 2022-11-12 11:14:59 1668251699 1027.9000 2022-11-12 11:13:58 1668251638 1028.0000 2022-11-12 11:12:58 1668251578 1028.0000 2022-11-12 11:11:58 1668251518 1028.0000 2022-11-12 11:10:58 1668251458 1027.9000 2022-11-12 11:09:59 1668251399 1027.9000 2022-11-12 11:08:58 1668251338 1028.0000 2022-11-12 11:07:58 1668251278 1028.0000 2022-11-12 11:06:58 1668251218 1028.0000 2022-11-12 11:05:58 1668251158 1028.0000 2022-11-12 11:04:59 1668251099 1028.0000 2022-11-12 11:03:58 1668251038 1028.0000 2022-11-12 11:02:58 1668250978 1028.0000 2022-11-12 11:01:58 1668250918 1028.1000 2022-11-12 11:00:58 1668250858 1028.0000 2022-11-12 10:59:59 1668250799 1028.1000 2022-11-12 10:58:58 1668250738 1028.0000 2022-11-12 10:57:58 1668250678 1028.1000 2022-11-12 10:56:58 1668250618 1028.1000 2022-11-12 10:55:59 1668250559 1028.2000 2022-11-12 10:54:58 1668250498 1028.1000 2022-11-12 10:53:58 1668250438 1028.1000 2022-11-12 10:52:58 1668250378 1028.1000 2022-11-12 10:51:58 1668250318 1028.1000 2022-11-12 10:50:59 1668250259 1028.2000 2022-11-12 10:49:58 1668250198 1028.1000 2022-11-12 10:48:58 1668250138 1028.1000 2022-11-12 10:47:58 1668250078 1028.2000 2022-11-12 10:46:58 1668250018 1028.1000 2022-11-12 10:45:59 1668249959 1028.1000 2022-11-12 10:44:58 1668249898 1028.1000 2022-11-12 10:43:58 1668249838 1028.1000 2022-11-12 10:42:58 1668249778 1028.1000 2022-11-12 10:41:58 1668249718 1028.1000 2022-11-12 10:40:59 1668249659 1028.2000 2022-11-12 10:39:58 1668249598 1028.2000 2022-11-12 10:38:58 1668249538 1028.2000 2022-11-12 10:37:58 1668249478 1028.2000 2022-11-12 10:36:59 1668249419 1028.3000 2022-11-12 10:35:58 1668249358 1028.2000 2022-11-12 10:34:58 1668249298 1028.2000 2022-11-12 10:33:58 1668249238 1028.2000 2022-11-12 10:32:58 1668249178 1028.3000 2022-11-12 10:31:59 1668249119 1028.2000 2022-11-12 10:30:58 1668249058 1028.2000 2022-11-12 10:29:58 1668248998 1028.3000 2022-11-12 10:28:58 1668248938 1028.3000 2022-11-12 10:27:58 1668248878 1028.2000 2022-11-12 10:26:59 1668248819 1028.3000 2022-11-12 10:25:58 1668248758 1028.3000 2022-11-12 10:24:58 1668248698 1028.4000 2022-11-12 10:23:58 1668248638 1028.4000 2022-11-12 10:22:58 1668248578 1028.4000 2022-11-12 10:21:59 1668248519 1028.3000 2022-11-12 10:20:58 1668248458 1028.4000 2022-11-12 10:19:58 1668248398 1028.4000 2022-11-12 10:18:58 1668248338 1028.5000 2022-11-12 10:17:59 1668248279 1028.5000 2022-11-12 10:16:58 1668248218 1028.4000 2022-11-12 10:15:58 1668248158 1028.4000 2022-11-12 10:14:58 1668248098 1028.5000 2022-11-12 10:13:58 1668248038 1028.4000 2022-11-12 10:12:59 1668247979 1028.5000 2022-11-12 10:11:58 1668247918 1028.5000 2022-11-12 10:10:58 1668247858 1028.4000 2022-11-12 10:09:58 1668247798 1028.5000 2022-11-12 10:07:59 1668247679 1028.5000 2022-11-12 10:07:59 1668247679 1028.5000 2022-11-12 10:06:58 1668247618 1028.5000 2022-11-12 10:05:58 1668247558 1028.5000 2022-11-12 10:04:58 1668247498 1028.6000 2022-11-12 10:03:58 1668247438 1028.5000 2022-11-12 10:02:59 1668247379 1028.5000 2022-11-12 10:01:58 1668247318 1028.6000 2022-11-12 10:00:58 1668247258 1028.5000 2022-11-12 09:59:58 1668247198 1028.5000 2022-11-12 09:58:59 1668247139 1028.6000 2022-11-12 09:57:58 1668247078 1028.6000 2022-11-12 09:56:58 1668247018 1028.7000 2022-11-12 09:55:58 1668246958 1028.6000 2022-11-12 09:54:58 1668246898 1028.6000 2022-11-12 09:53:59 1668246839 1028.6000 2022-11-12 09:52:58 1668246778 1028.6000 2022-11-12 09:51:58 1668246718 1028.7000 2022-11-12 09:50:58 1668246658 1028.7000 2022-11-12 09:49:58 1668246598 1028.7000 2022-11-12 09:48:59 1668246539 1028.7000 2022-11-12 09:47:58 1668246478 1028.7000 2022-11-12 09:46:58 1668246418 1028.6000 2022-11-12 09:45:58 1668246358 1028.6000 2022-11-12 09:44:59 1668246299 1028.6000 2022-11-12 09:43:58 1668246238 1028.6000 2022-11-12 09:42:58 1668246178 1028.6000 2022-11-12 09:41:58 1668246118 1028.6000 2022-11-12 09:40:58 1668246058 1028.6000 2022-11-12 09:39:59 1668245999 1028.6000 2022-11-12 09:38:58 1668245938 1028.6000 2022-11-12 09:37:58 1668245878 1028.7000 2022-11-12 09:36:58 1668245818 1028.7000 2022-11-12 09:35:58 1668245758 1028.7000 2022-11-12 09:34:59 1668245699 1028.7000 2022-11-12 09:33:58 1668245638 1028.7000 2022-11-12 09:32:58 1668245578 1028.7000 2022-11-12 09:31:58 1668245518 1028.7000 2022-11-12 09:30:58 1668245458 1028.7000 2022-11-12 09:29:59 1668245399 1028.8000 2022-11-12 09:28:58 1668245338 1028.7000 2022-11-12 09:27:58 1668245278 1028.9000 2022-11-12 09:26:58 1668245218 1028.8000 2022-11-12 09:25:59 1668245159 1028.8000 2022-11-12 09:24:58 1668245098 1028.8000 2022-11-12 09:23:58 1668245038 1028.8000 2022-11-12 09:22:58 1668244978 1028.7000 2022-11-12 09:21:58 1668244918 1028.7000 2022-11-12 09:20:59 1668244859 1028.8000 2022-11-12 09:19:58 1668244798 1028.7000 2022-11-12 09:18:58 1668244738 1028.8000 2022-11-12 09:17:58 1668244678 1028.7000 2022-11-12 09:16:59 1668244619 1028.7000 2022-11-12 09:15:58 1668244558 1028.7000 2022-11-12 09:14:58 1668244498 1028.7000 2022-11-12 09:13:58 1668244438 1028.7000 2022-11-12 09:12:58 1668244378 1028.7000 2022-11-12 09:11:59 1668244319 1028.6000 2022-11-12 09:10:58 1668244258 1028.6000 2022-11-12 09:09:58 1668244198 1028.6000 2022-11-12 09:08:58 1668244138 1028.6000 2022-11-12 09:07:58 1668244078 1028.7000 2022-11-12 09:06:59 1668244019 1028.7000 2022-11-12 09:05:58 1668243958 1028.7000 2022-11-12 09:04:58 1668243898 1028.6000 2022-11-12 09:03:58 1668243838 1028.7000 2022-11-12 09:02:58 1668243778 1028.6000 2022-11-12 09:01:59 1668243719 1028.6000 2022-11-12 09:00:58 1668243658 1028.6000 2022-11-12 08:59:58 1668243598 1028.7000 2022-11-12 08:58:58 1668243538 1028.7000 2022-11-12 08:57:58 1668243478 1028.6000 2022-11-12 08:56:59 1668243419 1028.8000 2022-11-12 08:55:58 1668243358 1028.7000 2022-11-12 08:54:58 1668243298 1028.7000 2022-11-12 08:53:58 1668243238 1028.7000 2022-11-12 08:52:59 1668243179 1028.7000 2022-11-12 08:51:58 1668243118 1028.7000 2022-11-12 08:50:58 1668243058 1028.7000 2022-11-12 08:49:58 1668242998 1028.8000 2022-11-12 08:48:58 1668242938 1028.8000 2022-11-12 08:47:59 1668242879 1028.8000 2022-11-12 08:46:58 1668242818 1028.8000 2022-11-12 08:45:58 1668242758 1028.9000 2022-11-12 08:44:58 1668242698 1028.9000 2022-11-12 08:43:58 1668242638 1028.8000 2022-11-12 08:42:59 1668242579 1028.9000 2022-11-12 08:41:58 1668242518 1028.9000 2022-11-12 08:40:58 1668242458 1028.9000 2022-11-12 08:39:58 1668242398 1028.8000 2022-11-12 08:38:59 1668242339 1028.9000 2022-11-12 08:37:58 1668242278 1028.8000 2022-11-12 08:36:58 1668242218 1028.8000 2022-11-12 08:35:58 1668242158 1028.8000 2022-11-12 08:34:58 1668242098 1028.8000 2022-11-12 08:33:59 1668242039 1028.8000 2022-11-12 08:32:58 1668241978 1028.8000 2022-11-12 08:31:58 1668241918 1028.8000 2022-11-12 08:30:58 1668241858 1028.7000 2022-11-12 08:29:58 1668241798 1028.7000 2022-11-12 08:28:59 1668241739 1028.7000 2022-11-12 08:27:58 1668241678 1028.7000 2022-11-12 08:26:58 1668241618 1028.7000 2022-11-12 08:25:58 1668241558 1028.7000 2022-11-12 08:24:58 1668241498 1028.8000 2022-11-12 08:23:59 1668241439 1028.8000 2022-11-12 08:22:58 1668241378 1028.8000 2022-11-12 08:21:58 1668241318 1028.9000 2022-11-12 08:20:58 1668241258 1028.8000 2022-11-12 08:19:59 1668241199 1028.8000 2022-11-12 08:18:58 1668241138 1028.9000 2022-11-12 08:17:58 1668241078 1028.8000 2022-11-12 08:16:58 1668241018 1028.9000 2022-11-12 08:15:58 1668240958 1028.8000 2022-11-12 08:14:59 1668240899 1028.9000 2022-11-12 08:13:58 1668240838 1028.9000 2022-11-12 08:12:58 1668240778 1029.0000 2022-11-12 08:11:58 1668240718 1028.9000 2022-11-12 08:10:58 1668240658 1028.9000 2022-11-12 08:09:59 1668240599 1029.0000 2022-11-12 08:08:58 1668240538 1029.0000 2022-11-12 08:07:58 1668240478 1029.0000 2022-11-12 08:06:58 1668240418 1029.1000 2022-11-12 08:05:58 1668240358 1029.0000 2022-11-12 08:04:59 1668240299 1029.0000 2022-11-12 08:03:58 1668240238 1029.1000 2022-11-12 08:02:58 1668240178 1029.1000 2022-11-12 08:01:58 1668240118 1028.9000 2022-11-12 08:00:59 1668240059 1029.1000 2022-11-12 07:59:58 1668239998 1029.0000 2022-11-12 07:58:58 1668239938 1029.0000 2022-11-12 07:57:58 1668239878 1029.1000 2022-11-12 07:56:58 1668239818 1029.1000 2022-11-12 07:55:59 1668239759 1029.2000 2022-11-12 07:54:58 1668239698 1029.1000 2022-11-12 07:53:58 1668239638 1029.1000 2022-11-12 07:52:58 1668239578 1029.2000 2022-11-12 07:51:58 1668239518 1029.1000 2022-11-12 07:50:59 1668239459 1029.0000 2022-11-12 07:49:58 1668239398 1029.1000 2022-11-12 07:48:58 1668239338 1029.0000 2022-11-12 07:47:58 1668239278 1029.0000 2022-11-12 07:46:58 1668239218 1029.0000 2022-11-12 07:45:59 1668239159 1029.1000 2022-11-12 07:44:58 1668239098 1029.2000 2022-11-12 07:43:58 1668239038 1029.1000 2022-11-12 07:42:58 1668238978 1029.2000 2022-11-12 07:41:59 1668238919 1029.2000 2022-11-12 07:40:58 1668238858 1029.2000 2022-11-12 07:39:58 1668238798 1029.3000 2022-11-12 07:38:58 1668238738 1029.2000 2022-11-12 07:37:58 1668238678 1029.2000 2022-11-12 07:36:59 1668238619 1029.2000 2022-11-12 07:35:58 1668238558 1029.2000 2022-11-12 07:34:58 1668238498 1029.1000 2022-11-12 07:33:58 1668238438 1029.1000 2022-11-12 07:32:58 1668238378 1029.1000 2022-11-12 07:31:59 1668238319 1029.1000 2022-11-12 07:30:58 1668238258 1029.1000 2022-11-12 07:29:58 1668238198 1029.1000 2022-11-12 07:28:58 1668238138 1029.1000 2022-11-12 07:27:58 1668238078 1029.2000 2022-11-12 07:26:59 1668238019 1029.1000 2022-11-12 07:25:58 1668237958 1029.2000 2022-11-12 07:24:58 1668237898 1029.2000 2022-11-12 07:23:58 1668237838 1029.1000 2022-11-12 07:22:59 1668237779 1029.1000 2022-11-12 07:21:58 1668237718 1029.1000 2022-11-12 07:20:58 1668237658 1029.1000 2022-11-12 07:19:58 1668237598 1029.1000 2022-11-12 07:18:58 1668237538 1029.1000 2022-11-12 07:17:59 1668237479 1029.2000 2022-11-12 07:16:58 1668237418 1029.2000 2022-11-12 07:15:58 1668237358 1029.2000 2022-11-12 07:14:58 1668237298 1029.2000 2022-11-12 07:13:58 1668237238 1029.2000 2022-11-12 07:12:59 1668237179 1029.2000 2022-11-12 07:11:58 1668237118 1029.3000 2022-11-12 07:10:58 1668237058 1029.3000 2022-11-12 07:09:58 1668236998 1029.2000 2022-11-12 07:08:59 1668236939 1029.3000 2022-11-12 07:07:58 1668236878 1029.2000 2022-11-12 07:06:58 1668236818 1029.2000 2022-11-12 07:05:58 1668236758 1029.2000 2022-11-12 07:04:58 1668236698 1029.2000 2022-11-12 07:03:59 1668236639 1029.2000 2022-11-12 07:02:58 1668236578 1029.2000 2022-11-12 07:01:58 1668236518 1029.3000 2022-11-12 07:00:58 1668236458 1029.2000 2022-11-12 06:59:58 1668236398 1029.2000 2022-11-12 06:58:59 1668236339 1029.2000 2022-11-12 06:57:58 1668236278 1029.2000 2022-11-12 06:56:58 1668236218 1029.2000 2022-11-12 06:55:58 1668236158 1029.2000 2022-11-12 06:54:58 1668236098 1029.2000 2022-11-12 06:53:59 1668236039 1029.2000 2022-11-12 06:52:58 1668235978 1029.2000 2022-11-12 06:51:58 1668235918 1029.2000 2022-11-12 06:50:58 1668235858 1029.3000 2022-11-12 06:49:58 1668235798 1029.2000 2022-11-12 06:48:59 1668235739 1029.3000 2022-11-12 06:47:58 1668235678 1029.2000 2022-11-12 06:46:58 1668235618 1029.2000 2022-11-12 06:45:58 1668235558 1029.3000 2022-11-12 06:44:59 1668235499 1029.3000 2022-11-12 06:43:58 1668235438 1029.2000 2022-11-12 06:42:58 1668235378 1029.2000 2022-11-12 06:41:58 1668235318 1029.3000 2022-11-12 06:40:58 1668235258 1029.2000 2022-11-12 06:39:59 1668235199 1029.3000 2022-11-12 06:38:58 1668235138 1029.2000 2022-11-12 06:37:58 1668235078 1029.2000 2022-11-12 06:36:58 1668235018 1029.2000 2022-11-12 06:35:58 1668234958 1029.2000 2022-11-12 06:34:59 1668234899 1029.3000 2022-11-12 06:33:58 1668234838 1029.3000 2022-11-12 06:32:58 1668234778 1029.3000 2022-11-12 06:31:58 1668234718 1029.3000 2022-11-12 06:30:59 1668234659 1029.3000 2022-11-12 06:29:58 1668234598 1029.3000 2022-11-12 06:28:58 1668234538 1029.3000 2022-11-12 06:27:58 1668234478 1029.4000 2022-11-12 06:26:58 1668234418 1029.3000 2022-11-12 06:25:59 1668234359 1029.3000 2022-11-12 06:24:58 1668234298 1029.2000 2022-11-12 06:23:58 1668234238 1029.3000 2022-11-12 06:22:58 1668234178 1029.3000 2022-11-12 06:21:58 1668234118 1029.2000 2022-11-12 06:20:59 1668234059 1029.2000 2022-11-12 06:19:58 1668233998 1029.3000 2022-11-12 06:18:58 1668233938 1029.2000 2022-11-12 06:17:58 1668233878 1029.3000 2022-11-12 06:16:59 1668233819 1029.3000 2022-11-12 06:15:58 1668233758 1029.2000 2022-11-12 06:14:58 1668233698 1029.2000 2022-11-12 06:13:58 1668233638 1029.3000 2022-11-12 06:12:58 1668233578 1029.3000 2022-11-12 06:11:59 1668233519 1029.3000 2022-11-12 06:10:58 1668233458 1029.4000 2022-11-12 06:09:58 1668233398 1029.3000 2022-11-12 06:08:58 1668233338 1029.3000 2022-11-12 06:07:58 1668233278 1029.2000 2022-11-12 06:06:59 1668233219 1029.3000 2022-11-12 06:05:58 1668233158 1029.2000 2022-11-12 06:04:58 1668233098 1029.2000 2022-11-12 06:03:58 1668233038 1029.3000 2022-11-12 06:02:58 1668232978 1029.2000 2022-11-12 06:01:59 1668232919 1029.2000 2022-11-12 06:00:58 1668232858 1029.2000 2022-11-12 05:59:58 1668232798 1029.1000 2022-11-12 05:58:58 1668232738 1029.1000 2022-11-12 05:57:59 1668232679 1029.1000 2022-11-12 05:56:58 1668232618 1029.1000 2022-11-12 05:55:58 1668232558 1029.1000 2022-11-12 05:54:58 1668232498 1029.1000 2022-11-12 05:53:58 1668232438 1029.1000 2022-11-12 05:52:59 1668232379 1029.2000 2022-11-12 05:51:58 1668232318 1029.2000 2022-11-12 05:50:58 1668232258 1029.2000 2022-11-12 05:49:58 1668232198 1029.2000 2022-11-12 05:48:58 1668232138 1029.2000 2022-11-12 05:47:59 1668232079 1029.2000 2022-11-12 05:46:58 1668232018 1029.2000 2022-11-12 05:45:58 1668231958 1029.2000 2022-11-12 05:44:58 1668231898 1029.1000 2022-11-12 05:43:59 1668231839 1029.2000 2022-11-12 05:42:58 1668231778 1029.2000 2022-11-12 05:41:58 1668231718 1029.2000 2022-11-12 05:40:58 1668231658 1029.2000 2022-11-12 05:39:58 1668231598 1029.2000 2022-11-12 05:38:59 1668231539 1029.2000 2022-11-12 05:37:58 1668231478 1029.2000 2022-11-12 05:36:58 1668231418 1029.2000 2022-11-12 05:35:58 1668231358 1029.2000 2022-11-12 05:34:58 1668231298 1029.3000 2022-11-12 05:33:59 1668231239 1029.2000 2022-11-12 05:32:58 1668231178 1029.2000 2022-11-12 05:31:58 1668231118 1029.3000 2022-11-12 05:30:58 1668231058 1029.2000 2022-11-12 05:29:59 1668230999 1029.2000 2022-11-12 05:28:58 1668230938 1029.2000 2022-11-12 05:27:58 1668230878 1029.3000 2022-11-12 05:26:58 1668230818 1029.2000 2022-11-12 05:25:58 1668230758 1029.2000 2022-11-12 05:24:59 1668230699 1029.3000 2022-11-12 05:23:58 1668230638 1029.3000 2022-11-12 05:22:58 1668230578 1029.3000 2022-11-12 05:21:58 1668230518 1029.4000 2022-11-12 05:20:58 1668230458 1029.3000 2022-11-12 05:19:59 1668230399 1029.4000 2022-11-12 05:18:58 1668230338 1029.4000 2022-11-12 05:17:58 1668230278 1029.4000 2022-11-12 05:16:58 1668230218 1029.4000 2022-11-12 05:15:58 1668230158 1029.4000 2022-11-12 05:14:59 1668230099 1029.4000 2022-11-12 05:13:58 1668230038 1029.5000 2022-11-12 05:12:58 1668229978 1029.4000 2022-11-12 05:11:58 1668229918 1029.4000 2022-11-12 05:10:59 1668229859 1029.4000 2022-11-12 05:09:58 1668229798 1029.4000 2022-11-12 05:08:58 1668229738 1029.4000 2022-11-12 05:07:58 1668229678 1029.4000 2022-11-12 05:06:58 1668229618 1029.4000 2022-11-12 05:05:59 1668229559 1029.4000 2022-11-12 05:04:58 1668229498 1029.5000 2022-11-12 05:03:58 1668229438 1029.5000 2022-11-12 05:02:58 1668229378 1029.4000 2022-11-12 05:01:58 1668229318 1029.4000 2022-11-12 05:00:59 1668229259 1029.5000 2022-11-12 04:59:58 1668229198 1029.5000 2022-11-12 04:58:58 1668229138 1029.5000 2022-11-12 04:57:58 1668229078 1029.5000 2022-11-12 04:56:58 1668229018 1029.5000 2022-11-12 04:55:59 1668228959 1029.6000 2022-11-12 04:54:58 1668228898 1029.6000 2022-11-12 04:53:58 1668228838 1029.6000 2022-11-12 04:52:58 1668228778 1029.6000 2022-11-12 04:51:59 1668228719 1029.6000 2022-11-12 04:50:58 1668228658 1029.6000 2022-11-12 04:49:58 1668228598 1029.6000 2022-11-12 04:48:58 1668228538 1029.6000 2022-11-12 04:47:58 1668228478 1029.6000 2022-11-12 04:46:59 1668228419 1029.6000 2022-11-12 04:45:58 1668228358 1029.6000 2022-11-12 04:44:58 1668228298 1029.5000 2022-11-12 04:43:58 1668228238 1029.6000 2022-11-12 04:42:58 1668228178 1029.6000 2022-11-12 04:41:59 1668228119 1029.6000 2022-11-12 04:40:58 1668228058 1029.6000 2022-11-12 04:39:58 1668227998 1029.6000 2022-11-12 04:38:58 1668227938 1029.6000 2022-11-12 04:37:58 1668227878 1029.6000 2022-11-12 04:36:59 1668227819 1029.6000 2022-11-12 04:35:58 1668227758 1029.6000 2022-11-12 04:34:58 1668227698 1029.6000 2022-11-12 04:33:58 1668227638 1029.6000 2022-11-12 04:32:59 1668227579 1029.6000 2022-11-12 04:31:58 1668227518 1029.6000 2022-11-12 04:30:58 1668227458 1029.6000 2022-11-12 04:29:58 1668227398 1029.7000 2022-11-12 04:28:58 1668227338 1029.7000 2022-11-12 04:27:59 1668227279 1029.7000 2022-11-12 04:26:58 1668227218 1029.7000 2022-11-12 04:25:58 1668227158 1029.7000 2022-11-12 04:24:58 1668227098 1029.8000 2022-11-12 04:23:58 1668227038 1029.7000 2022-11-12 04:22:59 1668226979 1029.8000 2022-11-12 04:21:58 1668226918 1029.8000 2022-11-12 04:20:58 1668226858 1029.9000 2022-11-12 04:19:58 1668226798 1029.9000 2022-11-12 04:18:59 1668226739 1029.9000 2022-11-12 04:17:58 1668226678 1029.9000 2022-11-12 04:16:58 1668226618 1029.9000 2022-11-12 04:15:58 1668226558 1029.9000 2022-11-12 04:14:58 1668226498 1029.8000 2022-11-12 04:13:59 1668226439 1029.9000 2022-11-12 04:12:58 1668226378 1029.8000 2022-11-12 04:11:58 1668226318 1029.8000 2022-11-12 04:10:58 1668226258 1029.8000 2022-11-12 04:09:58 1668226198 1029.8000 2022-11-12 04:08:59 1668226139 1029.8000 2022-11-12 04:07:58 1668226078 1029.8000 2022-11-12 04:06:58 1668226018 1029.8000 2022-11-12 04:05:58 1668225958 1029.8000 2022-11-12 04:04:59 1668225899 1029.9000 2022-11-12 04:03:58 1668225838 1029.8000 2022-11-12 04:02:58 1668225778 1029.8000 2022-11-12 04:01:58 1668225718 1029.9000 2022-11-12 04:00:58 1668225658 1029.8000 2022-11-12 03:59:59 1668225599 1029.9000 2022-11-12 03:58:58 1668225538 1029.9000 2022-11-12 03:57:58 1668225478 1029.8000 2022-11-12 03:56:58 1668225418 1029.8000 2022-11-12 03:55:58 1668225358 1029.8000 2022-11-12 03:54:59 1668225299 1029.9000 2022-11-12 03:53:58 1668225238 1029.9000 2022-11-12 03:52:58 1668225178 1029.9000 2022-11-12 03:51:58 1668225118 1029.9000 2022-11-12 03:50:58 1668225058 1029.8000 2022-11-12 03:49:59 1668224999 1029.9000 2022-11-12 03:48:58 1668224938 1029.9000 2022-11-12 03:47:58 1668224878 1029.9000 2022-11-12 03:46:58 1668224818 1030.0000 2022-11-12 03:45:59 1668224759 1029.9000 2022-11-12 03:44:58 1668224698 1029.9000 2022-11-12 03:43:58 1668224638 1029.9000 2022-11-12 03:42:58 1668224578 1029.9000 2022-11-12 03:41:58 1668224518 1029.9000 2022-11-12 03:40:59 1668224459 1030.0000 2022-11-12 03:39:58 1668224398 1029.9000 2022-11-12 03:38:58 1668224338 1029.9000 2022-11-12 03:37:58 1668224278 1029.9000 2022-11-12 03:36:58 1668224218 1030.0000 2022-11-12 03:35:59 1668224159 1030.0000 2022-11-12 03:34:58 1668224098 1030.0000 2022-11-12 03:33:58 1668224038 1030.0000 2022-11-12 03:32:58 1668223978 1030.0000 2022-11-12 03:31:58 1668223918 1030.0000 2022-11-12 03:30:59 1668223859 1030.0000 2022-11-12 03:29:58 1668223798 1029.9000 2022-11-12 03:28:58 1668223738 1029.9000 2022-11-12 03:27:58 1668223678 1029.9000 2022-11-12 03:26:59 1668223619 1029.9000 2022-11-12 03:25:58 1668223558 1030.0000 2022-11-12 03:24:58 1668223498 1030.0000 2022-11-12 03:23:58 1668223438 1030.0000 2022-11-12 03:22:58 1668223378 1030.0000 2022-11-12 03:21:59 1668223319 1030.0000 2022-11-12 03:20:58 1668223258 1029.9000 2022-11-12 03:19:58 1668223198 1030.0000 2022-11-12 03:18:58 1668223138 1029.9000 2022-11-12 03:17:58 1668223078 1029.9000 2022-11-12 03:16:59 1668223019 1030.0000 2022-11-12 03:15:58 1668222958 1030.0000 2022-11-12 03:14:58 1668222898 1030.1000 2022-11-12 03:13:58 1668222838 1030.0000 2022-11-12 03:12:58 1668222778 1029.9000 2022-11-12 03:11:59 1668222719 1030.0000 2022-11-12 03:10:58 1668222658 1030.1000 2022-11-12 03:09:58 1668222598 1030.0000 2022-11-12 03:08:58 1668222538 1030.1000 2022-11-12 03:07:59 1668222479 1030.1000 2022-11-12 03:06:58 1668222418 1030.1000 2022-11-12 03:05:58 1668222358 1030.1000 2022-11-12 03:04:58 1668222298 1030.2000 2022-11-12 03:03:58 1668222238 1030.1000 2022-11-12 03:02:59 1668222179 1030.2000 2022-11-12 03:01:58 1668222118 1030.2000 2022-11-12 03:00:58 1668222058 1030.2000 2022-11-12 02:59:58 1668221998 1030.2000 2022-11-12 02:58:58 1668221938 1030.2000 2022-11-12 02:57:59 1668221879 1030.3000 2022-11-12 02:56:58 1668221818 1030.2000 2022-11-12 02:55:58 1668221758 1030.2000 2022-11-12 02:54:58 1668221698 1030.2000 2022-11-12 02:53:59 1668221639 1030.3000 2022-11-12 02:52:58 1668221578 1030.3000 2022-11-12 02:51:58 1668221518 1030.3000 2022-11-12 02:50:58 1668221458 1030.2000 2022-11-12 02:49:58 1668221398 1030.3000 2022-11-12 02:48:59 1668221339 1030.3000 2022-11-12 02:47:58 1668221278 1030.3000 2022-11-12 02:46:58 1668221218 1030.3000 2022-11-12 02:45:58 1668221158 1030.3000 2022-11-12 02:44:58 1668221098 1030.3000 2022-11-12 02:43:59 1668221039 1030.3000 2022-11-12 02:42:58 1668220978 1030.4000 2022-11-12 02:41:58 1668220918 1030.3000 2022-11-12 02:40:58 1668220858 1030.3000 2022-11-12 02:39:58 1668220798 1030.4000 2022-11-12 02:38:59 1668220739 1030.4000 2022-11-12 02:37:58 1668220678 1030.4000 2022-11-12 02:36:58 1668220618 1030.4000 2022-11-12 02:35:58 1668220558 1030.3000 2022-11-12 02:34:59 1668220499 1030.4000 2022-11-12 02:33:58 1668220438 1030.5000 2022-11-12 02:32:58 1668220378 1030.5000 2022-11-12 02:31:58 1668220318 1030.6000 2022-11-12 02:30:58 1668220258 1030.5000 2022-11-12 02:29:59 1668220199 1030.6000 2022-11-12 02:28:58 1668220138 1030.6000 2022-11-12 02:27:58 1668220078 1030.6000 2022-11-12 02:26:58 1668220018 1030.6000 2022-11-12 02:25:58 1668219958 1030.6000 2022-11-12 02:24:59 1668219899 1030.6000 2022-11-12 02:23:58 1668219838 1030.5000 2022-11-12 02:22:58 1668219778 1030.4000 2022-11-12 02:21:58 1668219718 1030.5000 2022-11-12 02:20:58 1668219658 1030.4000 2022-11-12 02:19:59 1668219599 1030.4000 2022-11-12 02:18:58 1668219538 1030.5000 2022-11-12 02:17:58 1668219478 1030.4000 2022-11-12 02:16:58 1668219418 1030.4000 2022-11-12 02:15:58 1668219358 1030.4000 2022-11-12 02:14:59 1668219299 1030.5000 2022-11-12 02:13:58 1668219238 1030.6000 2022-11-12 02:12:58 1668219178 1030.6000 2022-11-12 02:11:58 1668219118 1030.5000 2022-11-12 02:10:59 1668219059 1030.6000 2022-11-12 02:09:58 1668218998 1030.7000 2022-11-12 02:08:58 1668218938 1030.7000 2022-11-12 02:07:58 1668218878 1030.6000 2022-11-12 02:06:58 1668218818 1030.6000 2022-11-12 02:05:59 1668218759 1030.6000 2022-11-12 02:04:58 1668218698 1030.6000 2022-11-12 02:03:58 1668218638 1030.6000 2022-11-12 02:02:58 1668218578 1030.7000 2022-11-12 02:01:58 1668218518 1030.6000 2022-11-12 02:00:59 1668218459 1030.7000 2022-11-12 01:59:58 1668218398 1030.7000 2022-11-12 01:58:58 1668218338 1030.7000 2022-11-12 01:57:58 1668218278 1030.6000 2022-11-12 01:56:59 1668218219 1030.7000 2022-11-12 01:55:58 1668218158 1030.6000 2022-11-12 01:54:58 1668218098 1030.7000 2022-11-12 01:53:58 1668218038 1030.7000 2022-11-12 01:52:58 1668217978 1030.7000 2022-11-12 01:51:59 1668217919 1030.7000 2022-11-12 01:50:58 1668217858 1030.7000 2022-11-12 01:49:58 1668217798 1030.8000 2022-11-12 01:48:58 1668217738 1030.8000 2022-11-12 01:47:58 1668217678 1030.7000 2022-11-12 01:46:59 1668217619 1030.7000 2022-11-12 01:45:58 1668217558 1030.7000 2022-11-12 01:44:58 1668217498 1030.7000 2022-11-12 01:43:58 1668217438 1030.6000 2022-11-12 01:42:59 1668217379 1030.7000 2022-11-12 01:41:58 1668217318 1030.7000 2022-11-12 01:40:58 1668217258 1030.8000 2022-11-12 01:39:58 1668217198 1030.8000 2022-11-12 01:38:58 1668217138 1030.7000 2022-11-12 01:37:59 1668217079 1030.7000 2022-11-12 01:36:58 1668217018 1030.7000 2022-11-12 01:35:58 1668216958 1030.8000 2022-11-12 01:34:58 1668216898 1030.7000 2022-11-12 01:33:58 1668216838 1030.7000 2022-11-12 01:32:59 1668216779 1030.8000 2022-11-12 01:31:58 1668216718 1030.7000 2022-11-12 01:30:58 1668216658 1030.8000 2022-11-12 01:29:58 1668216598 1030.8000 2022-11-12 01:28:59 1668216539 1030.8000 2022-11-12 01:27:58 1668216478 1030.8000 2022-11-12 01:26:58 1668216418 1030.8000 2022-11-12 01:25:58 1668216358 1030.9000 2022-11-12 01:24:58 1668216298 1030.8000 2022-11-12 01:23:59 1668216239 1030.9000 2022-11-12 01:22:58 1668216178 1030.9000 2022-11-12 01:21:58 1668216118 1030.9000 2022-11-12 01:20:58 1668216058 1031.0000 2022-11-12 01:19:58 1668215998 1030.9000 2022-11-12 01:18:59 1668215939 1030.9000 2022-11-12 01:17:58 1668215878 1030.9000 2022-11-12 01:16:58 1668215818 1030.9000 2022-11-12 01:15:58 1668215758 1030.9000 2022-11-12 01:14:59 1668215699 1030.9000 2022-11-12 01:13:58 1668215638 1030.9000 2022-11-12 01:12:58 1668215578 1030.9000 2022-11-12 01:11:58 1668215518 1031.0000 2022-11-12 01:10:58 1668215458 1031.0000 2022-11-12 01:09:59 1668215399 1031.0000 2022-11-12 01:08:58 1668215338 1030.9000 2022-11-12 01:07:58 1668215278 1031.0000 2022-11-12 01:06:58 1668215218 1030.9000 2022-11-12 01:05:58 1668215158 1030.8000 2022-11-12 01:04:59 1668215099 1030.9000 2022-11-12 01:03:58 1668215038 1031.0000 2022-11-12 01:02:58 1668214978 1030.9000 2022-11-12 01:01:58 1668214918 1030.9000 2022-11-12 01:00:58 1668214858 1030.9000 2022-11-12 00:59:59 1668214799 1030.8000 2022-11-12 00:58:58 1668214738 1030.8000 2022-11-12 00:57:58 1668214678 1030.8000 2022-11-12 00:56:58 1668214618 1030.8000 2022-11-12 00:55:59 1668214559 1030.8000 2022-11-12 00:54:58 1668214498 1030.9000 2022-11-12 00:53:58 1668214438 1030.8000 2022-11-12 00:52:58 1668214378 1030.9000 2022-11-12 00:51:58 1668214318 1030.8000 2022-11-12 00:50:59 1668214259 1030.9000 2022-11-12 00:49:58 1668214198 1030.9000 2022-11-12 00:48:58 1668214138 1030.9000 2022-11-12 00:47:58 1668214078 1030.9000 2022-11-12 00:46:58 1668214018 1030.9000 2022-11-12 00:45:59 1668213959 1030.9000 2022-11-12 00:44:58 1668213898 1030.9000 2022-11-12 00:43:58 1668213838 1031.0000 2022-11-12 00:42:58 1668213778 1031.0000 2022-11-12 00:41:58 1668213718 1031.0000 2022-11-12 00:40:59 1668213659 1031.0000 2022-11-12 00:39:58 1668213598 1031.0000 2022-11-12 00:38:58 1668213538 1031.0000 2022-11-12 00:37:58 1668213478 1030.9000 2022-11-12 00:36:59 1668213419 1031.0000 2022-11-12 00:35:58 1668213358 1030.9000 2022-11-12 00:34:58 1668213298 1031.0000 2022-11-12 00:33:58 1668213238 1031.0000 2022-11-12 00:32:58 1668213178 1031.0000 2022-11-12 00:31:59 1668213119 1031.0000 2022-11-12 00:30:58 1668213058 1031.0000 2022-11-12 00:29:58 1668212998 1030.9000 2022-11-12 00:28:58 1668212938 1030.9000 2022-11-12 00:27:58 1668212878 1030.9000 2022-11-12 00:26:59 1668212819 1030.9000 2022-11-12 00:25:58 1668212758 1030.9000 2022-11-12 00:24:58 1668212698 1031.0000 2022-11-12 00:23:58 1668212638 1031.0000 2022-11-12 00:22:59 1668212579 1031.0000 2022-11-12 00:21:58 1668212518 1031.1000 2022-11-12 00:20:58 1668212458 1031.1000 2022-11-12 00:19:58 1668212398 1031.1000 2022-11-12 00:18:58 1668212338 1031.2000 2022-11-12 00:17:59 1668212279 1031.1000 2022-11-12 00:16:58 1668212218 1031.1000 2022-11-12 00:15:58 1668212158 1031.1000 2022-11-12 00:14:58 1668212098 1031.1000 2022-11-12 00:13:58 1668212038 1031.1000 2022-11-12 00:12:59 1668211979 1031.1000 2022-11-12 00:11:58 1668211918 1031.1000 2022-11-12 00:10:58 1668211858 1031.1000 2022-11-12 00:09:58 1668211798 1031.1000 2022-11-12 00:08:58 1668211738 1031.1000 2022-11-12 00:07:59 1668211679 1031.2000 2022-11-12 00:06:58 1668211618 1031.2000 2022-11-12 00:05:58 1668211558 1031.2000 2022-11-12 00:04:58 1668211498 1031.2000 2022-11-12 00:03:58 1668211438 1031.1000 2022-11-12 00:02:59 1668211379 1031.2000 2022-11-12 00:01:59 1668211319 1031.2000 2022-11-12 00:00:58 1668211258 1031.2000