#Date Unixtime Value #------------------------------------------------- 2022-11-11 23:59:59 1668211199 1031.2000 2022-11-11 23:58:58 1668211138 1031.2000 2022-11-11 23:57:58 1668211078 1031.2000 2022-11-11 23:56:58 1668211018 1031.3000 2022-11-11 23:55:59 1668210959 1031.3000 2022-11-11 23:54:58 1668210898 1031.3000 2022-11-11 23:53:58 1668210838 1031.4000 2022-11-11 23:52:58 1668210778 1031.4000 2022-11-11 23:51:58 1668210718 1031.3000 2022-11-11 23:50:59 1668210659 1031.4000 2022-11-11 23:49:58 1668210598 1031.4000 2022-11-11 23:48:58 1668210538 1031.4000 2022-11-11 23:47:58 1668210478 1031.4000 2022-11-11 23:46:58 1668210418 1031.4000 2022-11-11 23:45:59 1668210359 1031.4000 2022-11-11 23:44:58 1668210298 1031.5000 2022-11-11 23:43:58 1668210238 1031.4000 2022-11-11 23:42:58 1668210178 1031.5000 2022-11-11 23:41:59 1668210119 1031.4000 2022-11-11 23:40:58 1668210058 1031.5000 2022-11-11 23:39:58 1668209998 1031.4000 2022-11-11 23:38:58 1668209938 1031.5000 2022-11-11 23:37:58 1668209878 1031.4000 2022-11-11 23:36:59 1668209819 1031.6000 2022-11-11 23:35:58 1668209758 1031.6000 2022-11-11 23:34:58 1668209698 1031.5000 2022-11-11 23:33:58 1668209638 1031.5000 2022-11-11 23:32:58 1668209578 1031.6000 2022-11-11 23:31:59 1668209519 1031.6000 2022-11-11 23:30:58 1668209458 1031.6000 2022-11-11 23:29:58 1668209398 1031.6000 2022-11-11 23:28:58 1668209338 1031.7000 2022-11-11 23:27:58 1668209278 1031.7000 2022-11-11 23:26:59 1668209219 1031.6000 2022-11-11 23:25:58 1668209158 1031.6000 2022-11-11 23:24:58 1668209098 1031.6000 2022-11-11 23:23:58 1668209038 1031.6000 2022-11-11 23:22:59 1668208979 1031.6000 2022-11-11 23:21:58 1668208918 1031.5000 2022-11-11 23:20:58 1668208858 1031.6000 2022-11-11 23:19:58 1668208798 1031.6000 2022-11-11 23:18:58 1668208738 1031.6000 2022-11-11 23:17:59 1668208679 1031.6000 2022-11-11 23:16:58 1668208618 1031.6000 2022-11-11 23:15:58 1668208558 1031.6000 2022-11-11 23:14:58 1668208498 1031.6000 2022-11-11 23:13:58 1668208438 1031.6000 2022-11-11 23:12:59 1668208379 1031.6000 2022-11-11 23:11:58 1668208318 1031.5000 2022-11-11 23:10:58 1668208258 1031.6000 2022-11-11 23:09:58 1668208198 1031.6000 2022-11-11 23:08:58 1668208138 1031.4000 2022-11-11 23:07:59 1668208079 1031.5000 2022-11-11 23:06:58 1668208018 1031.5000 2022-11-11 23:05:58 1668207958 1031.5000 2022-11-11 23:04:58 1668207898 1031.4000 2022-11-11 23:03:59 1668207839 1031.5000 2022-11-11 23:02:58 1668207778 1031.5000 2022-11-11 23:01:58 1668207718 1031.5000 2022-11-11 23:00:58 1668207658 1031.5000 2022-11-11 22:59:58 1668207598 1031.6000 2022-11-11 22:58:59 1668207539 1031.6000 2022-11-11 22:57:58 1668207478 1031.6000 2022-11-11 22:56:58 1668207418 1031.6000 2022-11-11 22:55:58 1668207358 1031.6000 2022-11-11 22:54:58 1668207298 1031.6000 2022-11-11 22:53:59 1668207239 1031.7000 2022-11-11 22:52:58 1668207178 1031.7000 2022-11-11 22:51:58 1668207118 1031.6000 2022-11-11 22:50:58 1668207058 1031.7000 2022-11-11 22:49:58 1668206998 1031.6000 2022-11-11 22:48:59 1668206939 1031.6000 2022-11-11 22:47:58 1668206878 1031.6000 2022-11-11 22:46:58 1668206818 1031.6000 2022-11-11 22:45:58 1668206758 1031.6000 2022-11-11 22:44:59 1668206699 1031.7000 2022-11-11 22:43:58 1668206638 1031.6000 2022-11-11 22:42:58 1668206578 1031.7000 2022-11-11 22:41:58 1668206518 1031.7000 2022-11-11 22:40:58 1668206458 1031.6000 2022-11-11 22:39:59 1668206399 1031.7000 2022-11-11 22:38:58 1668206338 1031.7000 2022-11-11 22:37:58 1668206278 1031.7000 2022-11-11 22:36:58 1668206218 1031.7000 2022-11-11 22:35:58 1668206158 1031.7000 2022-11-11 22:34:59 1668206099 1031.7000 2022-11-11 22:33:58 1668206038 1031.7000 2022-11-11 22:32:58 1668205978 1031.6000 2022-11-11 22:31:58 1668205918 1031.6000 2022-11-11 22:30:59 1668205859 1031.6000 2022-11-11 22:29:58 1668205798 1031.6000 2022-11-11 22:28:58 1668205738 1031.6000 2022-11-11 22:27:58 1668205678 1031.7000 2022-11-11 22:26:58 1668205618 1031.7000 2022-11-11 22:25:59 1668205559 1031.7000 2022-11-11 22:24:58 1668205498 1031.7000 2022-11-11 22:23:58 1668205438 1031.6000 2022-11-11 22:22:58 1668205378 1031.6000 2022-11-11 22:21:58 1668205318 1031.6000 2022-11-11 22:20:59 1668205259 1031.6000 2022-11-11 22:19:58 1668205198 1031.6000 2022-11-11 22:18:58 1668205138 1031.6000 2022-11-11 22:17:58 1668205078 1031.6000 2022-11-11 22:16:58 1668205018 1031.7000 2022-11-11 22:15:59 1668204959 1031.7000 2022-11-11 22:14:58 1668204898 1031.8000 2022-11-11 22:13:58 1668204838 1031.7000 2022-11-11 22:12:58 1668204778 1031.7000 2022-11-11 22:11:58 1668204718 1031.7000 2022-11-11 22:10:59 1668204659 1031.8000 2022-11-11 22:09:58 1668204598 1031.8000 2022-11-11 22:08:58 1668204538 1031.7000 2022-11-11 22:07:58 1668204478 1031.7000 2022-11-11 22:06:59 1668204419 1031.7000 2022-11-11 22:05:58 1668204358 1031.6000 2022-11-11 22:04:58 1668204298 1031.7000 2022-11-11 22:03:58 1668204238 1031.7000 2022-11-11 22:02:58 1668204178 1031.7000 2022-11-11 22:01:59 1668204119 1031.7000 2022-11-11 22:00:58 1668204058 1031.7000 2022-11-11 21:59:58 1668203998 1031.7000 2022-11-11 21:58:58 1668203938 1031.6000 2022-11-11 21:57:58 1668203878 1031.6000 2022-11-11 21:56:59 1668203819 1031.7000 2022-11-11 21:55:58 1668203758 1031.7000 2022-11-11 21:54:58 1668203698 1031.7000 2022-11-11 21:53:58 1668203638 1031.7000 2022-11-11 21:52:58 1668203578 1031.7000 2022-11-11 21:51:59 1668203519 1031.8000 2022-11-11 21:50:58 1668203458 1031.7000 2022-11-11 21:49:58 1668203398 1031.8000 2022-11-11 21:48:58 1668203338 1031.7000 2022-11-11 21:47:59 1668203279 1031.7000 2022-11-11 21:46:58 1668203218 1031.7000 2022-11-11 21:45:58 1668203158 1031.7000 2022-11-11 21:44:58 1668203098 1031.7000 2022-11-11 21:43:58 1668203038 1031.7000 2022-11-11 21:42:59 1668202979 1031.7000 2022-11-11 21:41:58 1668202918 1031.8000 2022-11-11 21:40:58 1668202858 1031.8000 2022-11-11 21:39:58 1668202798 1031.7000 2022-11-11 21:38:58 1668202738 1031.7000 2022-11-11 21:37:59 1668202679 1031.7000 2022-11-11 21:36:58 1668202618 1031.7000 2022-11-11 21:35:58 1668202558 1031.8000 2022-11-11 21:34:58 1668202498 1031.7000 2022-11-11 21:33:59 1668202439 1031.8000 2022-11-11 21:32:58 1668202378 1031.9000 2022-11-11 21:31:58 1668202318 1031.9000 2022-11-11 21:30:58 1668202258 1031.8000 2022-11-11 21:29:58 1668202198 1031.9000 2022-11-11 21:28:59 1668202139 1031.9000 2022-11-11 21:27:58 1668202078 1031.9000 2022-11-11 21:26:58 1668202018 1031.9000 2022-11-11 21:25:58 1668201958 1031.9000 2022-11-11 21:24:58 1668201898 1031.8000 2022-11-11 21:23:59 1668201839 1031.9000 2022-11-11 21:22:58 1668201778 1031.8000 2022-11-11 21:21:58 1668201718 1032.0000 2022-11-11 21:20:58 1668201658 1031.9000 2022-11-11 21:19:58 1668201598 1031.9000 2022-11-11 21:18:59 1668201539 1032.0000 2022-11-11 21:17:58 1668201478 1031.9000 2022-11-11 21:16:58 1668201418 1032.0000 2022-11-11 21:15:58 1668201358 1032.0000 2022-11-11 21:14:59 1668201299 1032.1000 2022-11-11 21:13:58 1668201238 1032.0000 2022-11-11 21:12:58 1668201178 1032.0000 2022-11-11 21:11:58 1668201118 1032.1000 2022-11-11 21:10:58 1668201058 1032.1000 2022-11-11 21:09:59 1668200999 1032.1000 2022-11-11 21:08:58 1668200938 1032.1000 2022-11-11 21:07:58 1668200878 1032.1000 2022-11-11 21:06:58 1668200818 1032.1000 2022-11-11 21:05:58 1668200758 1032.1000 2022-11-11 21:04:59 1668200699 1032.0000 2022-11-11 21:03:58 1668200638 1032.1000 2022-11-11 21:02:58 1668200578 1031.9000 2022-11-11 21:01:58 1668200518 1032.0000 2022-11-11 21:00:59 1668200459 1031.9000 2022-11-11 20:59:58 1668200398 1032.0000 2022-11-11 20:58:58 1668200338 1031.9000 2022-11-11 20:57:58 1668200278 1031.9000 2022-11-11 20:56:58 1668200218 1032.0000 2022-11-11 20:55:59 1668200159 1031.9000 2022-11-11 20:54:58 1668200098 1031.9000 2022-11-11 20:53:58 1668200038 1031.9000 2022-11-11 20:52:58 1668199978 1031.9000 2022-11-11 20:51:58 1668199918 1032.0000 2022-11-11 20:50:59 1668199859 1031.9000 2022-11-11 20:49:58 1668199798 1032.0000 2022-11-11 20:48:58 1668199738 1031.9000 2022-11-11 20:47:58 1668199678 1032.0000 2022-11-11 20:46:58 1668199618 1032.0000 2022-11-11 20:45:59 1668199559 1031.9000 2022-11-11 20:44:58 1668199498 1031.9000 2022-11-11 20:43:58 1668199438 1032.0000 2022-11-11 20:42:58 1668199378 1032.0000 2022-11-11 20:41:59 1668199319 1032.0000 2022-11-11 20:40:58 1668199258 1032.0000 2022-11-11 20:39:58 1668199198 1031.9000 2022-11-11 20:38:58 1668199138 1032.0000 2022-11-11 20:37:58 1668199078 1032.0000 2022-11-11 20:36:59 1668199019 1032.0000 2022-11-11 20:35:58 1668198958 1032.0000 2022-11-11 20:34:58 1668198898 1032.0000 2022-11-11 20:33:58 1668198838 1032.1000 2022-11-11 20:32:58 1668198778 1032.1000 2022-11-11 20:31:59 1668198719 1032.1000 2022-11-11 20:30:58 1668198658 1032.1000 2022-11-11 20:29:58 1668198598 1032.1000 2022-11-11 20:28:58 1668198538 1032.1000 2022-11-11 20:27:59 1668198479 1032.1000 2022-11-11 20:26:58 1668198418 1032.1000 2022-11-11 20:25:58 1668198358 1032.2000 2022-11-11 20:24:58 1668198298 1032.1000 2022-11-11 20:23:58 1668198238 1032.1000 2022-11-11 20:22:59 1668198179 1032.1000 2022-11-11 20:21:58 1668198118 1032.1000 2022-11-11 20:20:58 1668198058 1032.1000 2022-11-11 20:19:58 1668197998 1032.1000 2022-11-11 20:18:58 1668197938 1032.0000 2022-11-11 20:17:59 1668197879 1032.1000 2022-11-11 20:16:58 1668197818 1032.1000 2022-11-11 20:15:58 1668197758 1032.1000 2022-11-11 20:14:58 1668197698 1032.2000 2022-11-11 20:13:58 1668197638 1032.2000 2022-11-11 20:12:59 1668197579 1032.2000 2022-11-11 20:11:58 1668197518 1032.1000 2022-11-11 20:10:58 1668197458 1032.1000 2022-11-11 20:09:58 1668197398 1032.2000 2022-11-11 20:08:59 1668197339 1032.2000 2022-11-11 20:07:58 1668197278 1032.1000 2022-11-11 20:06:58 1668197218 1032.2000 2022-11-11 20:05:58 1668197158 1032.2000 2022-11-11 20:04:58 1668197098 1032.1000 2022-11-11 20:03:59 1668197039 1032.1000 2022-11-11 20:02:58 1668196978 1032.0000 2022-11-11 20:01:58 1668196918 1032.1000 2022-11-11 20:00:58 1668196858 1032.0000 2022-11-11 19:59:58 1668196798 1031.9000 2022-11-11 19:58:59 1668196739 1032.0000 2022-11-11 19:57:58 1668196678 1032.0000 2022-11-11 19:56:58 1668196618 1031.9000 2022-11-11 19:55:58 1668196558 1031.9000 2022-11-11 19:54:58 1668196498 1031.9000 2022-11-11 19:53:59 1668196439 1032.0000 2022-11-11 19:52:58 1668196378 1031.9000 2022-11-11 19:51:58 1668196318 1031.9000 2022-11-11 19:50:58 1668196258 1031.8000 2022-11-11 19:49:59 1668196199 1032.0000 2022-11-11 19:48:58 1668196138 1031.9000 2022-11-11 19:47:58 1668196078 1031.8000 2022-11-11 19:46:58 1668196018 1031.8000 2022-11-11 19:45:58 1668195958 1031.8000 2022-11-11 19:44:59 1668195899 1031.8000 2022-11-11 19:43:58 1668195838 1031.8000 2022-11-11 19:42:58 1668195778 1031.8000 2022-11-11 19:41:58 1668195718 1031.8000 2022-11-11 19:40:58 1668195658 1031.8000 2022-11-11 19:39:59 1668195599 1031.8000 2022-11-11 19:38:58 1668195538 1031.8000 2022-11-11 19:37:58 1668195478 1031.7000 2022-11-11 19:36:58 1668195418 1031.7000 2022-11-11 19:35:59 1668195359 1031.7000 2022-11-11 19:34:58 1668195298 1031.7000 2022-11-11 19:33:58 1668195238 1031.6000 2022-11-11 19:32:58 1668195178 1031.6000 2022-11-11 19:31:58 1668195118 1031.6000 2022-11-11 19:30:59 1668195059 1031.7000 2022-11-11 19:29:58 1668194998 1031.6000 2022-11-11 19:28:58 1668194938 1031.7000 2022-11-11 19:27:58 1668194878 1031.6000 2022-11-11 19:26:58 1668194818 1031.6000 2022-11-11 19:25:59 1668194759 1031.7000 2022-11-11 19:24:58 1668194698 1031.7000 2022-11-11 19:23:58 1668194638 1031.7000 2022-11-11 19:22:58 1668194578 1031.6000 2022-11-11 19:21:59 1668194519 1031.7000 2022-11-11 19:20:58 1668194458 1031.7000 2022-11-11 19:19:58 1668194398 1031.7000 2022-11-11 19:18:58 1668194338 1031.6000 2022-11-11 19:17:58 1668194278 1031.6000 2022-11-11 19:16:59 1668194219 1031.7000 2022-11-11 19:15:58 1668194158 1031.6000 2022-11-11 19:14:58 1668194098 1031.6000 2022-11-11 19:13:58 1668194038 1031.7000 2022-11-11 19:12:58 1668193978 1031.7000 2022-11-11 19:11:59 1668193919 1031.6000 2022-11-11 19:10:58 1668193858 1031.7000 2022-11-11 19:09:58 1668193798 1031.7000 2022-11-11 19:08:58 1668193738 1031.7000 2022-11-11 19:07:58 1668193678 1031.7000 2022-11-11 19:06:59 1668193619 1031.7000 2022-11-11 19:05:58 1668193558 1031.6000 2022-11-11 19:04:58 1668193498 1031.7000 2022-11-11 19:03:58 1668193438 1031.6000 2022-11-11 19:02:59 1668193379 1031.6000 2022-11-11 19:01:58 1668193318 1031.6000 2022-11-11 19:00:58 1668193258 1031.7000 2022-11-11 18:59:58 1668193198 1031.7000 2022-11-11 18:58:58 1668193138 1031.6000 2022-11-11 18:57:59 1668193079 1031.7000 2022-11-11 18:56:58 1668193018 1031.6000 2022-11-11 18:55:58 1668192958 1031.6000 2022-11-11 18:54:58 1668192898 1031.6000 2022-11-11 18:53:58 1668192838 1031.6000 2022-11-11 18:52:59 1668192779 1031.7000 2022-11-11 18:51:58 1668192718 1031.5000 2022-11-11 18:50:58 1668192658 1031.7000 2022-11-11 18:49:58 1668192598 1031.7000 2022-11-11 18:48:59 1668192539 1031.6000 2022-11-11 18:47:58 1668192478 1031.6000 2022-11-11 18:46:58 1668192418 1031.6000 2022-11-11 18:45:58 1668192358 1031.6000 2022-11-11 18:44:58 1668192298 1031.6000 2022-11-11 18:43:59 1668192239 1031.6000 2022-11-11 18:42:58 1668192178 1031.6000 2022-11-11 18:41:58 1668192118 1031.5000 2022-11-11 18:40:58 1668192058 1031.6000 2022-11-11 18:39:58 1668191998 1031.5000 2022-11-11 18:38:59 1668191939 1031.6000 2022-11-11 18:37:58 1668191878 1031.5000 2022-11-11 18:36:58 1668191818 1031.5000 2022-11-11 18:35:58 1668191758 1031.6000 2022-11-11 18:34:58 1668191698 1031.6000 2022-11-11 18:33:59 1668191639 1031.6000 2022-11-11 18:32:58 1668191578 1031.5000 2022-11-11 18:31:58 1668191518 1031.5000 2022-11-11 18:30:58 1668191458 1031.5000 2022-11-11 18:29:59 1668191399 1031.5000 2022-11-11 18:28:58 1668191338 1031.6000 2022-11-11 18:27:58 1668191278 1031.6000 2022-11-11 18:26:58 1668191218 1031.5000 2022-11-11 18:25:58 1668191158 1031.6000 2022-11-11 18:24:59 1668191099 1031.5000 2022-11-11 18:23:58 1668191038 1031.5000 2022-11-11 18:22:58 1668190978 1031.5000 2022-11-11 18:21:58 1668190918 1031.6000 2022-11-11 18:20:58 1668190858 1031.5000 2022-11-11 18:19:59 1668190799 1031.6000 2022-11-11 18:18:58 1668190738 1031.6000 2022-11-11 18:17:58 1668190678 1031.5000 2022-11-11 18:16:58 1668190618 1031.5000 2022-11-11 18:15:58 1668190558 1031.5000 2022-11-11 18:14:59 1668190499 1031.5000 2022-11-11 18:13:58 1668190438 1031.4000 2022-11-11 18:12:58 1668190378 1031.4000 2022-11-11 18:11:58 1668190318 1031.4000 2022-11-11 18:10:59 1668190259 1031.4000 2022-11-11 18:09:58 1668190198 1031.5000 2022-11-11 18:08:58 1668190138 1031.5000 2022-11-11 18:07:58 1668190078 1031.5000 2022-11-11 18:06:58 1668190018 1031.4000 2022-11-11 18:05:59 1668189959 1031.4000 2022-11-11 18:04:58 1668189898 1031.4000 2022-11-11 18:03:58 1668189838 1031.4000 2022-11-11 18:02:58 1668189778 1031.4000 2022-11-11 18:01:58 1668189718 1031.3000 2022-11-11 18:00:59 1668189659 1031.3000 2022-11-11 17:59:58 1668189598 1031.3000 2022-11-11 17:58:58 1668189538 1031.3000 2022-11-11 17:57:58 1668189478 1031.3000 2022-11-11 17:56:58 1668189418 1031.3000 2022-11-11 17:55:59 1668189359 1031.3000 2022-11-11 17:54:58 1668189298 1031.3000 2022-11-11 17:53:58 1668189238 1031.3000 2022-11-11 17:52:58 1668189178 1031.4000 2022-11-11 17:51:59 1668189119 1031.3000 2022-11-11 17:50:58 1668189058 1031.3000 2022-11-11 17:49:58 1668188998 1031.4000 2022-11-11 17:48:58 1668188938 1031.3000 2022-11-11 17:47:58 1668188878 1031.3000 2022-11-11 17:46:59 1668188819 1031.3000 2022-11-11 17:45:58 1668188758 1031.3000 2022-11-11 17:44:58 1668188698 1031.4000 2022-11-11 17:43:58 1668188638 1031.3000 2022-11-11 17:42:59 1668188579 1031.3000 2022-11-11 17:41:58 1668188518 1031.3000 2022-11-11 17:40:58 1668188458 1031.3000 2022-11-11 17:39:58 1668188398 1031.4000 2022-11-11 17:38:58 1668188338 1031.4000 2022-11-11 17:37:59 1668188279 1031.4000 2022-11-11 17:36:58 1668188218 1031.3000 2022-11-11 17:35:58 1668188158 1031.3000 2022-11-11 17:34:58 1668188098 1031.3000 2022-11-11 17:33:58 1668188038 1031.3000 2022-11-11 17:32:59 1668187979 1031.3000 2022-11-11 17:31:58 1668187918 1031.3000 2022-11-11 17:30:58 1668187858 1031.4000 2022-11-11 17:29:58 1668187798 1031.3000 2022-11-11 17:28:58 1668187738 1031.3000 2022-11-11 17:27:59 1668187679 1031.3000 2022-11-11 17:26:58 1668187618 1031.3000 2022-11-11 17:25:58 1668187558 1031.4000 2022-11-11 17:24:58 1668187498 1031.3000 2022-11-11 17:23:58 1668187438 1031.3000 2022-11-11 17:22:59 1668187379 1031.4000 2022-11-11 17:21:58 1668187318 1031.3000 2022-11-11 17:20:58 1668187258 1031.4000 2022-11-11 17:19:58 1668187198 1031.4000 2022-11-11 17:18:59 1668187139 1031.4000 2022-11-11 17:17:58 1668187078 1031.4000 2022-11-11 17:16:58 1668187018 1031.4000 2022-11-11 17:15:58 1668186958 1031.4000 2022-11-11 17:14:58 1668186898 1031.2000 2022-11-11 17:13:59 1668186839 1031.3000 2022-11-11 17:12:58 1668186778 1031.2000 2022-11-11 17:11:58 1668186718 1031.3000 2022-11-11 17:10:58 1668186658 1031.2000 2022-11-11 17:09:58 1668186598 1031.3000 2022-11-11 17:08:59 1668186539 1031.2000 2022-11-11 17:07:58 1668186478 1031.2000 2022-11-11 17:06:58 1668186418 1031.2000 2022-11-11 17:05:58 1668186358 1031.2000 2022-11-11 17:04:59 1668186299 1031.2000 2022-11-11 17:03:58 1668186238 1031.2000 2022-11-11 17:02:58 1668186178 1031.2000 2022-11-11 17:01:58 1668186118 1031.1000 2022-11-11 17:00:58 1668186058 1031.0000 2022-11-11 16:59:59 1668185999 1031.1000 2022-11-11 16:58:58 1668185938 1031.0000 2022-11-11 16:57:58 1668185878 1031.0000 2022-11-11 16:56:58 1668185818 1031.0000 2022-11-11 16:55:58 1668185758 1031.0000 2022-11-11 16:54:59 1668185699 1031.0000 2022-11-11 16:53:58 1668185638 1031.1000 2022-11-11 16:52:58 1668185578 1031.1000 2022-11-11 16:51:58 1668185518 1031.1000 2022-11-11 16:50:59 1668185459 1031.1000 2022-11-11 16:49:58 1668185398 1031.1000 2022-11-11 16:48:58 1668185338 1031.0000 2022-11-11 16:47:58 1668185278 1031.0000 2022-11-11 16:46:58 1668185218 1031.0000 2022-11-11 16:45:59 1668185159 1031.0000 2022-11-11 16:44:58 1668185098 1031.1000 2022-11-11 16:43:58 1668185038 1031.0000 2022-11-11 16:42:58 1668184978 1031.1000 2022-11-11 16:41:58 1668184918 1031.0000 2022-11-11 16:40:59 1668184859 1031.0000 2022-11-11 16:39:58 1668184798 1031.0000 2022-11-11 16:38:58 1668184738 1031.0000 2022-11-11 16:37:58 1668184678 1031.0000 2022-11-11 16:36:58 1668184618 1030.9000 2022-11-11 16:35:59 1668184559 1030.9000 2022-11-11 16:34:58 1668184498 1031.0000 2022-11-11 16:33:58 1668184438 1030.9000 2022-11-11 16:32:58 1668184378 1031.0000 2022-11-11 16:31:59 1668184319 1030.9000 2022-11-11 16:30:58 1668184258 1031.0000 2022-11-11 16:29:58 1668184198 1031.0000 2022-11-11 16:28:58 1668184138 1031.0000 2022-11-11 16:27:58 1668184078 1031.0000 2022-11-11 16:26:59 1668184019 1031.1000 2022-11-11 16:25:58 1668183958 1031.1000 2022-11-11 16:24:58 1668183898 1031.1000 2022-11-11 16:23:58 1668183838 1030.9000 2022-11-11 16:22:59 1668183779 1031.0000 2022-11-11 16:21:58 1668183718 1031.0000 2022-11-11 16:20:58 1668183658 1031.0000 2022-11-11 16:19:58 1668183598 1031.0000 2022-11-11 16:18:58 1668183538 1031.0000 2022-11-11 16:17:59 1668183479 1031.0000 2022-11-11 16:16:58 1668183418 1031.0000 2022-11-11 16:15:58 1668183358 1031.0000 2022-11-11 16:14:58 1668183298 1031.1000 2022-11-11 16:13:58 1668183238 1030.9000 2022-11-11 16:12:59 1668183179 1031.0000 2022-11-11 16:11:58 1668183118 1031.0000 2022-11-11 16:10:58 1668183058 1031.0000 2022-11-11 16:09:58 1668182998 1031.0000 2022-11-11 16:08:58 1668182938 1031.0000 2022-11-11 16:07:59 1668182879 1031.0000 2022-11-11 16:06:58 1668182818 1031.0000 2022-11-11 16:05:58 1668182758 1031.1000 2022-11-11 16:04:58 1668182698 1031.0000 2022-11-11 16:03:59 1668182639 1031.0000 2022-11-11 16:02:58 1668182578 1031.0000 2022-11-11 16:01:58 1668182518 1031.0000 2022-11-11 16:00:58 1668182458 1031.0000 2022-11-11 15:59:58 1668182398 1030.9000 2022-11-11 15:58:59 1668182339 1031.0000 2022-11-11 15:57:58 1668182278 1031.0000 2022-11-11 15:56:58 1668182218 1031.0000 2022-11-11 15:55:58 1668182158 1031.0000 2022-11-11 15:54:58 1668182098 1031.0000 2022-11-11 15:53:59 1668182039 1031.0000 2022-11-11 15:52:58 1668181978 1031.0000 2022-11-11 15:51:58 1668181918 1031.0000 2022-11-11 15:50:58 1668181858 1031.0000 2022-11-11 15:49:59 1668181799 1030.9000 2022-11-11 15:48:58 1668181738 1031.0000 2022-11-11 15:47:58 1668181678 1031.0000 2022-11-11 15:46:58 1668181618 1031.0000 2022-11-11 15:45:58 1668181558 1030.9000 2022-11-11 15:44:59 1668181499 1030.9000 2022-11-11 15:43:58 1668181438 1030.9000 2022-11-11 15:42:58 1668181378 1030.9000 2022-11-11 15:41:58 1668181318 1030.9000 2022-11-11 15:40:58 1668181258 1030.9000 2022-11-11 15:39:59 1668181199 1030.9000 2022-11-11 15:38:58 1668181138 1030.9000 2022-11-11 15:37:58 1668181078 1030.8000 2022-11-11 15:36:58 1668181018 1030.9000 2022-11-11 15:35:58 1668180958 1030.8000 2022-11-11 15:34:59 1668180899 1030.9000 2022-11-11 15:33:58 1668180838 1030.9000 2022-11-11 15:32:58 1668180778 1030.9000 2022-11-11 15:31:58 1668180718 1030.9000 2022-11-11 15:30:58 1668180658 1030.9000 2022-11-11 15:29:59 1668180599 1030.9000 2022-11-11 15:28:58 1668180538 1030.9000 2022-11-11 15:27:58 1668180478 1030.9000 2022-11-11 15:26:58 1668180418 1030.9000 2022-11-11 15:25:59 1668180359 1030.9000 2022-11-11 15:24:58 1668180298 1030.9000 2022-11-11 15:23:58 1668180238 1030.9000 2022-11-11 15:22:58 1668180178 1030.9000 2022-11-11 15:21:58 1668180118 1030.9000 2022-11-11 15:20:59 1668180059 1030.9000 2022-11-11 15:19:58 1668179998 1030.9000 2022-11-11 15:18:58 1668179938 1030.9000 2022-11-11 15:17:58 1668179878 1030.9000 2022-11-11 15:16:58 1668179818 1030.8000 2022-11-11 15:15:59 1668179759 1030.8000 2022-11-11 15:14:58 1668179698 1030.9000 2022-11-11 15:13:58 1668179638 1031.0000 2022-11-11 15:12:58 1668179578 1030.8000 2022-11-11 15:11:59 1668179519 1030.8000 2022-11-11 15:10:58 1668179458 1030.8000 2022-11-11 15:09:58 1668179398 1030.9000 2022-11-11 15:08:58 1668179338 1030.9000 2022-11-11 15:07:58 1668179278 1030.9000 2022-11-11 15:06:59 1668179219 1030.9000 2022-11-11 15:05:58 1668179158 1030.9000 2022-11-11 15:04:58 1668179098 1030.9000 2022-11-11 15:03:58 1668179038 1030.9000 2022-11-11 15:02:58 1668178978 1030.8000 2022-11-11 15:01:59 1668178919 1030.9000 2022-11-11 15:00:58 1668178858 1030.9000 2022-11-11 14:59:58 1668178798 1030.9000 2022-11-11 14:58:58 1668178738 1030.9000 2022-11-11 14:57:59 1668178679 1030.9000 2022-11-11 14:56:58 1668178618 1030.9000 2022-11-11 14:55:58 1668178558 1030.9000 2022-11-11 14:54:58 1668178498 1030.9000 2022-11-11 14:53:58 1668178438 1030.9000 2022-11-11 14:52:59 1668178379 1030.8000 2022-11-11 14:51:58 1668178318 1030.9000 2022-11-11 14:50:58 1668178258 1030.8000 2022-11-11 14:49:58 1668178198 1030.9000 2022-11-11 14:48:58 1668178138 1030.9000 2022-11-11 14:47:59 1668178079 1030.9000 2022-11-11 14:46:58 1668178018 1030.9000 2022-11-11 14:45:58 1668177958 1030.9000 2022-11-11 14:44:58 1668177898 1030.9000 2022-11-11 14:43:59 1668177839 1030.9000 2022-11-11 14:42:58 1668177778 1030.9000 2022-11-11 14:41:58 1668177718 1031.0000 2022-11-11 14:40:58 1668177658 1031.0000 2022-11-11 14:39:58 1668177598 1031.0000 2022-11-11 14:38:59 1668177539 1031.0000 2022-11-11 14:37:58 1668177478 1031.0000 2022-11-11 14:36:58 1668177418 1031.0000 2022-11-11 14:35:58 1668177358 1031.0000 2022-11-11 14:34:58 1668177298 1031.0000 2022-11-11 14:33:59 1668177239 1031.0000 2022-11-11 14:32:58 1668177178 1031.1000 2022-11-11 14:31:58 1668177118 1031.0000 2022-11-11 14:30:58 1668177058 1031.1000 2022-11-11 14:29:59 1668176999 1031.0000 2022-11-11 14:28:58 1668176938 1031.0000 2022-11-11 14:27:58 1668176878 1031.0000 2022-11-11 14:26:58 1668176818 1031.1000 2022-11-11 14:25:58 1668176758 1031.0000 2022-11-11 14:24:59 1668176699 1031.0000 2022-11-11 14:23:58 1668176638 1031.0000 2022-11-11 14:22:58 1668176578 1031.1000 2022-11-11 14:21:58 1668176518 1031.1000 2022-11-11 14:20:58 1668176458 1031.0000 2022-11-11 14:19:59 1668176399 1031.1000 2022-11-11 14:18:58 1668176338 1031.1000 2022-11-11 14:17:58 1668176278 1031.1000 2022-11-11 14:16:58 1668176218 1031.1000 2022-11-11 14:15:59 1668176159 1031.1000 2022-11-11 14:14:58 1668176098 1031.1000 2022-11-11 14:13:58 1668176038 1031.0000 2022-11-11 14:12:58 1668175978 1031.2000 2022-11-11 14:11:58 1668175918 1031.1000 2022-11-11 14:10:59 1668175859 1031.1000 2022-11-11 14:09:58 1668175798 1031.1000 2022-11-11 14:08:58 1668175738 1031.1000 2022-11-11 14:07:58 1668175678 1031.1000 2022-11-11 14:06:58 1668175618 1031.1000 2022-11-11 14:05:59 1668175559 1031.2000 2022-11-11 14:04:58 1668175498 1031.2000 2022-11-11 14:03:58 1668175438 1031.1000 2022-11-11 14:02:58 1668175378 1031.1000 2022-11-11 14:01:59 1668175319 1031.1000 2022-11-11 14:00:58 1668175258 1031.2000 2022-11-11 13:59:58 1668175198 1031.2000 2022-11-11 13:58:58 1668175138 1031.2000 2022-11-11 13:57:58 1668175078 1031.2000 2022-11-11 13:56:59 1668175019 1031.2000 2022-11-11 13:55:58 1668174958 1031.2000 2022-11-11 13:54:58 1668174898 1031.2000 2022-11-11 13:53:58 1668174838 1031.1000 2022-11-11 13:52:58 1668174778 1031.2000 2022-11-11 13:51:59 1668174719 1031.2000 2022-11-11 13:50:58 1668174658 1031.1000 2022-11-11 13:49:58 1668174598 1031.0000 2022-11-11 13:48:58 1668174538 1031.1000 2022-11-11 13:47:58 1668174478 1031.1000 2022-11-11 13:46:59 1668174419 1031.0000 2022-11-11 13:45:58 1668174358 1031.1000 2022-11-11 13:44:58 1668174298 1031.1000 2022-11-11 13:43:58 1668174238 1031.0000 2022-11-11 13:42:59 1668174179 1031.1000 2022-11-11 13:41:58 1668174118 1031.0000 2022-11-11 13:40:58 1668174058 1031.0000 2022-11-11 13:39:58 1668173998 1031.0000 2022-11-11 13:38:58 1668173938 1031.1000 2022-11-11 13:37:59 1668173879 1031.0000 2022-11-11 13:36:58 1668173818 1031.1000 2022-11-11 13:35:58 1668173758 1031.0000 2022-11-11 13:34:58 1668173698 1031.1000 2022-11-11 13:33:58 1668173638 1031.1000 2022-11-11 13:32:59 1668173579 1031.0000 2022-11-11 13:31:58 1668173518 1031.1000 2022-11-11 13:30:58 1668173458 1031.1000 2022-11-11 13:29:58 1668173398 1031.0000 2022-11-11 13:28:59 1668173339 1031.0000 2022-11-11 13:27:58 1668173278 1031.0000 2022-11-11 13:26:58 1668173218 1031.0000 2022-11-11 13:25:58 1668173158 1031.0000 2022-11-11 13:24:58 1668173098 1030.9000 2022-11-11 13:23:59 1668173039 1031.0000 2022-11-11 13:22:58 1668172978 1031.0000 2022-11-11 13:21:58 1668172918 1031.0000 2022-11-11 13:20:58 1668172858 1031.0000 2022-11-11 13:19:58 1668172798 1030.9000 2022-11-11 13:18:59 1668172739 1031.0000 2022-11-11 13:17:58 1668172678 1031.0000 2022-11-11 13:16:58 1668172618 1031.0000 2022-11-11 13:15:58 1668172558 1031.0000 2022-11-11 13:14:59 1668172499 1031.0000 2022-11-11 13:13:58 1668172438 1031.0000 2022-11-11 13:12:58 1668172378 1031.0000 2022-11-11 13:11:58 1668172318 1031.1000 2022-11-11 13:10:58 1668172258 1031.0000 2022-11-11 13:09:59 1668172199 1031.0000 2022-11-11 13:08:58 1668172138 1031.0000 2022-11-11 13:07:58 1668172078 1031.0000 2022-11-11 13:06:58 1668172018 1031.1000 2022-11-11 13:05:58 1668171958 1031.0000 2022-11-11 13:04:59 1668171899 1031.0000 2022-11-11 13:03:58 1668171838 1031.0000 2022-11-11 13:02:58 1668171778 1031.1000 2022-11-11 13:01:58 1668171718 1031.0000 2022-11-11 13:00:59 1668171659 1031.1000 2022-11-11 12:59:58 1668171598 1031.1000 2022-11-11 12:58:58 1668171538 1031.2000 2022-11-11 12:57:58 1668171478 1031.1000 2022-11-11 12:56:58 1668171418 1031.1000 2022-11-11 12:55:59 1668171359 1031.1000 2022-11-11 12:54:58 1668171298 1031.0000 2022-11-11 12:53:58 1668171238 1031.1000 2022-11-11 12:52:58 1668171178 1031.1000 2022-11-11 12:51:58 1668171118 1031.1000 2022-11-11 12:50:59 1668171059 1031.0000 2022-11-11 12:49:58 1668170998 1031.0000 2022-11-11 12:48:58 1668170938 1031.0000 2022-11-11 12:47:58 1668170878 1031.1000 2022-11-11 12:46:58 1668170818 1031.0000 2022-11-11 12:45:59 1668170759 1031.0000 2022-11-11 12:44:58 1668170698 1031.0000 2022-11-11 12:43:58 1668170638 1031.0000 2022-11-11 12:42:58 1668170578 1030.9000 2022-11-11 12:41:59 1668170519 1030.9000 2022-11-11 12:40:58 1668170458 1031.0000 2022-11-11 12:39:58 1668170398 1031.1000 2022-11-11 12:38:58 1668170338 1031.0000 2022-11-11 12:37:58 1668170278 1031.0000 2022-11-11 12:36:59 1668170219 1031.0000 2022-11-11 12:35:58 1668170158 1031.0000 2022-11-11 12:34:58 1668170098 1031.0000 2022-11-11 12:33:58 1668170038 1031.0000 2022-11-11 12:32:58 1668169978 1031.1000 2022-11-11 12:31:59 1668169919 1031.0000 2022-11-11 12:30:58 1668169858 1031.0000 2022-11-11 12:29:58 1668169798 1031.0000 2022-11-11 12:28:58 1668169738 1031.1000 2022-11-11 12:27:59 1668169679 1031.0000 2022-11-11 12:26:58 1668169618 1031.0000 2022-11-11 12:25:58 1668169558 1031.0000 2022-11-11 12:24:58 1668169498 1031.0000 2022-11-11 12:23:58 1668169438 1031.0000 2022-11-11 12:22:59 1668169379 1031.1000 2022-11-11 12:21:58 1668169318 1031.1000 2022-11-11 12:20:58 1668169258 1031.1000 2022-11-11 12:19:58 1668169198 1031.1000 2022-11-11 12:18:58 1668169138 1031.1000 2022-11-11 12:17:59 1668169079 1031.1000 2022-11-11 12:16:58 1668169018 1031.1000 2022-11-11 12:15:58 1668168958 1031.1000 2022-11-11 12:14:58 1668168898 1031.1000 2022-11-11 12:13:59 1668168839 1031.1000 2022-11-11 12:12:58 1668168778 1031.2000 2022-11-11 12:11:58 1668168718 1031.2000 2022-11-11 12:10:58 1668168658 1031.2000 2022-11-11 12:09:58 1668168598 1031.2000 2022-11-11 12:08:59 1668168539 1031.2000 2022-11-11 12:07:58 1668168478 1031.3000 2022-11-11 12:06:58 1668168418 1031.3000 2022-11-11 12:05:58 1668168358 1031.2000 2022-11-11 12:04:58 1668168298 1031.2000 2022-11-11 12:03:59 1668168239 1031.3000 2022-11-11 12:02:58 1668168178 1031.2000 2022-11-11 12:01:58 1668168118 1031.3000 2022-11-11 12:00:58 1668168058 1031.2000 2022-11-11 11:59:59 1668167999 1031.3000 2022-11-11 11:58:58 1668167938 1031.4000 2022-11-11 11:57:58 1668167878 1031.3000 2022-11-11 11:56:58 1668167818 1031.4000 2022-11-11 11:55:58 1668167758 1031.3000 2022-11-11 11:54:59 1668167699 1031.4000 2022-11-11 11:53:58 1668167638 1031.4000 2022-11-11 11:52:58 1668167578 1031.4000 2022-11-11 11:51:58 1668167518 1031.4000 2022-11-11 11:50:58 1668167458 1031.4000 2022-11-11 11:49:59 1668167399 1031.5000 2022-11-11 11:48:58 1668167338 1031.4000 2022-11-11 11:47:58 1668167278 1031.4000 2022-11-11 11:46:58 1668167218 1031.4000 2022-11-11 11:45:59 1668167159 1031.4000 2022-11-11 11:44:58 1668167098 1031.4000 2022-11-11 11:43:58 1668167038 1031.4000 2022-11-11 11:42:58 1668166978 1031.4000 2022-11-11 11:41:58 1668166918 1031.4000 2022-11-11 11:40:59 1668166859 1031.4000 2022-11-11 11:39:58 1668166798 1031.4000 2022-11-11 11:38:58 1668166738 1031.4000 2022-11-11 11:37:58 1668166678 1031.4000 2022-11-11 11:36:58 1668166618 1031.4000 2022-11-11 11:35:59 1668166559 1031.5000 2022-11-11 11:34:58 1668166498 1031.4000 2022-11-11 11:33:58 1668166438 1031.4000 2022-11-11 11:32:58 1668166378 1031.5000 2022-11-11 11:31:59 1668166319 1031.5000 2022-11-11 11:30:58 1668166258 1031.4000 2022-11-11 11:29:58 1668166198 1031.5000 2022-11-11 11:28:58 1668166138 1031.4000 2022-11-11 11:27:58 1668166078 1031.3000 2022-11-11 11:26:59 1668166019 1031.4000 2022-11-11 11:25:58 1668165958 1031.4000 2022-11-11 11:24:58 1668165898 1031.4000 2022-11-11 11:23:58 1668165838 1031.4000 2022-11-11 11:22:58 1668165778 1031.5000 2022-11-11 11:21:59 1668165719 1031.4000 2022-11-11 11:20:58 1668165658 1031.4000 2022-11-11 11:19:58 1668165598 1031.4000 2022-11-11 11:18:58 1668165538 1031.4000 2022-11-11 11:17:58 1668165478 1031.4000 2022-11-11 11:16:59 1668165419 1031.4000 2022-11-11 11:15:58 1668165358 1031.4000 2022-11-11 11:14:58 1668165298 1031.4000 2022-11-11 11:13:58 1668165238 1031.4000 2022-11-11 11:12:59 1668165179 1031.5000 2022-11-11 11:11:58 1668165118 1031.6000 2022-11-11 11:10:58 1668165058 1031.6000 2022-11-11 11:09:58 1668164998 1031.6000 2022-11-11 11:08:58 1668164938 1031.7000 2022-11-11 11:07:59 1668164879 1031.6000 2022-11-11 11:06:58 1668164818 1031.7000 2022-11-11 11:05:58 1668164758 1031.7000 2022-11-11 11:04:58 1668164698 1031.7000 2022-11-11 11:03:58 1668164638 1031.7000 2022-11-11 11:02:59 1668164579 1031.7000 2022-11-11 11:01:58 1668164518 1031.8000 2022-11-11 11:00:58 1668164458 1031.7000 2022-11-11 10:59:58 1668164398 1031.7000 2022-11-11 10:58:59 1668164339 1031.7000 2022-11-11 10:57:58 1668164278 1031.8000 2022-11-11 10:56:58 1668164218 1031.7000 2022-11-11 10:55:58 1668164158 1031.8000 2022-11-11 10:54:58 1668164098 1031.8000 2022-11-11 10:53:59 1668164039 1031.8000 2022-11-11 10:52:58 1668163978 1031.9000 2022-11-11 10:51:58 1668163918 1031.9000 2022-11-11 10:50:58 1668163858 1031.9000 2022-11-11 10:49:58 1668163798 1032.0000 2022-11-11 10:48:59 1668163739 1032.0000 2022-11-11 10:47:58 1668163678 1032.1000 2022-11-11 10:46:58 1668163618 1032.1000 2022-11-11 10:45:58 1668163558 1032.1000 2022-11-11 10:44:58 1668163498 1032.0000 2022-11-11 10:43:59 1668163439 1032.1000 2022-11-11 10:42:58 1668163378 1032.1000 2022-11-11 10:41:58 1668163318 1032.1000 2022-11-11 10:40:58 1668163258 1032.0000 2022-11-11 10:39:59 1668163199 1032.1000 2022-11-11 10:38:58 1668163138 1032.1000 2022-11-11 10:37:58 1668163078 1032.1000 2022-11-11 10:36:58 1668163018 1032.1000 2022-11-11 10:35:58 1668162958 1032.1000 2022-11-11 10:34:59 1668162899 1032.1000 2022-11-11 10:33:58 1668162838 1032.2000 2022-11-11 10:32:58 1668162778 1032.2000 2022-11-11 10:31:58 1668162718 1032.2000 2022-11-11 10:30:59 1668162659 1032.3000 2022-11-11 10:29:58 1668162598 1032.2000 2022-11-11 10:28:58 1668162538 1032.2000 2022-11-11 10:27:58 1668162478 1032.2000 2022-11-11 10:26:58 1668162418 1032.2000 2022-11-11 10:25:59 1668162359 1032.2000 2022-11-11 10:24:58 1668162298 1032.3000 2022-11-11 10:23:58 1668162238 1032.2000 2022-11-11 10:22:58 1668162178 1032.3000 2022-11-11 10:21:58 1668162118 1032.3000 2022-11-11 10:20:59 1668162059 1032.3000 2022-11-11 10:19:58 1668161998 1032.4000 2022-11-11 10:18:58 1668161938 1032.3000 2022-11-11 10:17:58 1668161878 1032.3000 2022-11-11 10:16:58 1668161818 1032.3000 2022-11-11 10:15:59 1668161759 1032.3000 2022-11-11 10:14:58 1668161698 1032.3000 2022-11-11 10:13:58 1668161638 1032.3000 2022-11-11 10:12:58 1668161578 1032.3000 2022-11-11 10:11:58 1668161518 1032.3000 2022-11-11 10:10:59 1668161459 1032.3000 2022-11-11 10:09:58 1668161398 1032.3000 2022-11-11 10:08:58 1668161338 1032.3000 2022-11-11 10:07:58 1668161278 1032.3000 2022-11-11 10:06:59 1668161219 1032.3000 2022-11-11 10:05:58 1668161158 1032.3000 2022-11-11 10:04:58 1668161098 1032.3000 2022-11-11 10:03:58 1668161038 1032.4000 2022-11-11 10:02:58 1668160978 1032.5000 2022-11-11 10:01:59 1668160919 1032.5000 2022-11-11 10:00:58 1668160858 1032.4000 2022-11-11 09:59:58 1668160798 1032.6000 2022-11-11 09:58:58 1668160738 1032.5000 2022-11-11 09:57:58 1668160678 1032.5000 2022-11-11 09:56:59 1668160619 1032.5000 2022-11-11 09:55:58 1668160558 1032.5000 2022-11-11 09:54:58 1668160498 1032.5000 2022-11-11 09:53:58 1668160438 1032.5000 2022-11-11 09:52:58 1668160378 1032.5000 2022-11-11 09:51:59 1668160319 1032.5000 2022-11-11 09:50:58 1668160258 1032.5000 2022-11-11 09:49:58 1668160198 1032.6000 2022-11-11 09:48:58 1668160138 1032.6000 2022-11-11 09:47:59 1668160079 1032.6000 2022-11-11 09:46:58 1668160018 1032.6000 2022-11-11 09:45:58 1668159958 1032.6000 2022-11-11 09:44:58 1668159898 1032.6000 2022-11-11 09:43:58 1668159838 1032.5000 2022-11-11 09:42:59 1668159779 1032.5000 2022-11-11 09:41:58 1668159718 1032.5000 2022-11-11 09:40:58 1668159658 1032.5000 2022-11-11 09:39:58 1668159598 1032.5000 2022-11-11 09:38:58 1668159538 1032.5000 2022-11-11 09:37:59 1668159479 1032.4000 2022-11-11 09:36:58 1668159418 1032.4000 2022-11-11 09:35:58 1668159358 1032.4000 2022-11-11 09:34:58 1668159298 1032.4000 2022-11-11 09:33:59 1668159239 1032.4000 2022-11-11 09:32:58 1668159178 1032.5000 2022-11-11 09:31:58 1668159118 1032.4000 2022-11-11 09:30:58 1668159058 1032.4000 2022-11-11 09:29:58 1668158998 1032.3000 2022-11-11 09:28:59 1668158939 1032.3000 2022-11-11 09:27:58 1668158878 1032.3000 2022-11-11 09:26:58 1668158818 1032.3000 2022-11-11 09:25:58 1668158758 1032.3000 2022-11-11 09:24:58 1668158698 1032.2000 2022-11-11 09:23:59 1668158639 1032.3000 2022-11-11 09:22:58 1668158578 1032.2000 2022-11-11 09:21:58 1668158518 1032.3000 2022-11-11 09:20:58 1668158458 1032.3000 2022-11-11 09:19:59 1668158399 1032.3000 2022-11-11 09:18:58 1668158338 1032.1000 2022-11-11 09:17:58 1668158278 1032.2000 2022-11-11 09:16:58 1668158218 1032.2000 2022-11-11 09:15:58 1668158158 1032.2000 2022-11-11 09:14:59 1668158099 1032.1000 2022-11-11 09:13:58 1668158038 1032.1000 2022-11-11 09:12:58 1668157978 1032.1000 2022-11-11 09:11:58 1668157918 1032.1000 2022-11-11 09:10:58 1668157858 1032.1000 2022-11-11 09:09:59 1668157799 1032.2000 2022-11-11 09:08:58 1668157738 1032.2000 2022-11-11 09:07:58 1668157678 1032.1000 2022-11-11 09:06:58 1668157618 1032.1000 2022-11-11 09:05:58 1668157558 1032.1000 2022-11-11 09:04:59 1668157499 1032.1000 2022-11-11 09:03:58 1668157438 1032.1000 2022-11-11 09:02:58 1668157378 1032.0000 2022-11-11 09:01:58 1668157318 1032.1000 2022-11-11 09:00:59 1668157259 1032.1000 2022-11-11 08:59:58 1668157198 1032.1000 2022-11-11 08:58:58 1668157138 1032.1000 2022-11-11 08:57:58 1668157078 1032.1000 2022-11-11 08:56:58 1668157018 1032.1000 2022-11-11 08:55:59 1668156959 1032.1000 2022-11-11 08:54:58 1668156898 1032.1000 2022-11-11 08:53:58 1668156838 1032.1000 2022-11-11 08:52:58 1668156778 1032.1000 2022-11-11 08:51:58 1668156718 1032.0000 2022-11-11 08:50:59 1668156659 1032.1000 2022-11-11 08:49:58 1668156598 1032.1000 2022-11-11 08:48:58 1668156538 1032.1000 2022-11-11 08:47:58 1668156478 1032.0000 2022-11-11 08:46:59 1668156419 1032.1000 2022-11-11 08:45:58 1668156358 1032.1000 2022-11-11 08:44:58 1668156298 1032.0000 2022-11-11 08:43:58 1668156238 1032.0000 2022-11-11 08:42:58 1668156178 1032.0000 2022-11-11 08:41:59 1668156119 1032.0000 2022-11-11 08:40:58 1668156058 1032.0000 2022-11-11 08:39:58 1668155998 1032.1000 2022-11-11 08:38:58 1668155938 1032.1000 2022-11-11 08:37:58 1668155878 1032.1000 2022-11-11 08:36:59 1668155819 1032.2000 2022-11-11 08:35:58 1668155758 1032.1000 2022-11-11 08:34:58 1668155698 1032.1000 2022-11-11 08:33:58 1668155638 1032.1000 2022-11-11 08:32:59 1668155579 1032.1000 2022-11-11 08:31:58 1668155518 1032.0000 2022-11-11 08:30:58 1668155458 1031.9000 2022-11-11 08:29:58 1668155398 1032.0000 2022-11-11 08:28:58 1668155338 1031.9000 2022-11-11 08:27:59 1668155279 1031.9000 2022-11-11 08:26:58 1668155218 1031.9000 2022-11-11 08:25:58 1668155158 1031.9000 2022-11-11 08:24:58 1668155098 1031.8000 2022-11-11 08:23:58 1668155038 1031.8000 2022-11-11 08:22:59 1668154979 1031.8000 2022-11-11 08:21:58 1668154918 1031.8000 2022-11-11 08:20:58 1668154858 1031.7000 2022-11-11 08:19:58 1668154798 1031.7000 2022-11-11 08:18:59 1668154739 1031.8000 2022-11-11 08:17:58 1668154678 1031.7000 2022-11-11 08:16:58 1668154618 1031.7000 2022-11-11 08:15:58 1668154558 1031.7000 2022-11-11 08:14:58 1668154498 1031.7000 2022-11-11 08:13:59 1668154439 1031.7000 2022-11-11 08:12:58 1668154378 1031.8000 2022-11-11 08:11:58 1668154318 1031.7000 2022-11-11 08:10:58 1668154258 1031.8000 2022-11-11 08:09:58 1668154198 1031.8000 2022-11-11 08:08:59 1668154139 1031.8000 2022-11-11 08:07:58 1668154078 1031.8000 2022-11-11 08:06:58 1668154018 1031.8000 2022-11-11 08:05:58 1668153958 1031.8000 2022-11-11 08:04:59 1668153899 1031.8000 2022-11-11 08:03:58 1668153838 1031.8000 2022-11-11 08:02:58 1668153778 1031.8000 2022-11-11 08:01:58 1668153718 1031.8000 2022-11-11 08:00:58 1668153658 1031.8000 2022-11-11 07:59:59 1668153599 1031.8000 2022-11-11 07:58:58 1668153538 1031.7000 2022-11-11 07:57:58 1668153478 1031.7000 2022-11-11 07:56:58 1668153418 1031.7000 2022-11-11 07:55:58 1668153358 1031.7000 2022-11-11 07:54:59 1668153299 1031.6000 2022-11-11 07:53:58 1668153238 1031.6000 2022-11-11 07:52:58 1668153178 1031.7000 2022-11-11 07:51:58 1668153118 1031.6000 2022-11-11 07:50:59 1668153059 1031.7000 2022-11-11 07:49:58 1668152998 1031.6000 2022-11-11 07:48:58 1668152938 1031.5000 2022-11-11 07:47:58 1668152878 1031.5000 2022-11-11 07:46:58 1668152818 1031.5000 2022-11-11 07:45:59 1668152759 1031.6000 2022-11-11 07:44:58 1668152698 1031.6000 2022-11-11 07:43:58 1668152638 1031.5000 2022-11-11 07:42:58 1668152578 1031.5000 2022-11-11 07:41:58 1668152518 1031.5000 2022-11-11 07:40:59 1668152459 1031.5000 2022-11-11 07:39:58 1668152398 1031.4000 2022-11-11 07:38:58 1668152338 1031.5000 2022-11-11 07:37:58 1668152278 1031.5000 2022-11-11 07:36:59 1668152219 1031.4000 2022-11-11 07:35:58 1668152158 1031.5000 2022-11-11 07:34:58 1668152098 1031.4000 2022-11-11 07:33:58 1668152038 1031.4000 2022-11-11 07:32:58 1668151978 1031.4000 2022-11-11 07:31:59 1668151919 1031.3000 2022-11-11 07:30:58 1668151858 1031.4000 2022-11-11 07:29:58 1668151798 1031.4000 2022-11-11 07:28:58 1668151738 1031.5000 2022-11-11 07:27:58 1668151678 1031.5000 2022-11-11 07:26:59 1668151619 1031.4000 2022-11-11 07:25:58 1668151558 1031.4000 2022-11-11 07:24:58 1668151498 1031.4000 2022-11-11 07:23:58 1668151438 1031.4000 2022-11-11 07:22:59 1668151379 1031.5000 2022-11-11 07:21:58 1668151318 1031.4000 2022-11-11 07:20:58 1668151258 1031.4000 2022-11-11 07:19:58 1668151198 1031.4000 2022-11-11 07:18:58 1668151138 1031.3000 2022-11-11 07:17:59 1668151079 1031.4000 2022-11-11 07:16:58 1668151018 1031.3000 2022-11-11 07:15:58 1668150958 1031.3000 2022-11-11 07:14:58 1668150898 1031.2000 2022-11-11 07:13:58 1668150838 1031.3000 2022-11-11 07:12:59 1668150779 1031.3000 2022-11-11 07:11:58 1668150718 1031.3000 2022-11-11 07:10:58 1668150658 1031.2000 2022-11-11 07:09:58 1668150598 1031.3000 2022-11-11 07:08:58 1668150538 1031.3000 2022-11-11 07:07:59 1668150479 1031.3000 2022-11-11 07:06:58 1668150418 1031.3000 2022-11-11 07:05:58 1668150358 1031.3000 2022-11-11 07:04:58 1668150298 1031.3000 2022-11-11 07:03:59 1668150239 1031.2000 2022-11-11 07:02:58 1668150178 1031.3000 2022-11-11 07:01:58 1668150118 1031.2000 2022-11-11 07:00:58 1668150058 1031.2000 2022-11-11 06:59:58 1668149998 1031.2000 2022-11-11 06:58:59 1668149939 1031.2000 2022-11-11 06:57:58 1668149878 1031.1000 2022-11-11 06:56:58 1668149818 1031.1000 2022-11-11 06:55:58 1668149758 1031.1000 2022-11-11 06:54:59 1668149699 1031.1000 2022-11-11 06:53:58 1668149638 1031.1000 2022-11-11 06:52:58 1668149578 1031.1000 2022-11-11 06:51:58 1668149518 1031.0000 2022-11-11 06:50:58 1668149458 1031.1000 2022-11-11 06:49:59 1668149399 1031.0000 2022-11-11 06:48:58 1668149338 1031.0000 2022-11-11 06:47:58 1668149278 1031.0000 2022-11-11 06:46:58 1668149218 1030.9000 2022-11-11 06:45:58 1668149158 1030.9000 2022-11-11 06:44:59 1668149099 1030.9000 2022-11-11 06:43:58 1668149038 1031.0000 2022-11-11 06:42:58 1668148978 1030.9000 2022-11-11 06:41:58 1668148918 1030.9000 2022-11-11 06:40:59 1668148859 1030.9000 2022-11-11 06:39:58 1668148798 1031.0000 2022-11-11 06:38:58 1668148738 1031.0000 2022-11-11 06:37:58 1668148678 1030.8000 2022-11-11 06:36:58 1668148618 1030.8000 2022-11-11 06:35:59 1668148559 1030.9000 2022-11-11 06:34:58 1668148498 1030.9000 2022-11-11 06:33:58 1668148438 1031.0000 2022-11-11 06:32:58 1668148378 1030.9000 2022-11-11 06:31:58 1668148318 1030.9000 2022-11-11 06:30:59 1668148259 1031.0000 2022-11-11 06:29:58 1668148198 1030.9000 2022-11-11 06:28:58 1668148138 1030.9000 2022-11-11 06:27:58 1668148078 1031.0000 2022-11-11 06:26:58 1668148018 1030.9000 2022-11-11 06:25:59 1668147959 1030.9000 2022-11-11 06:24:58 1668147898 1031.0000 2022-11-11 06:23:58 1668147838 1030.9000 2022-11-11 06:22:58 1668147778 1030.9000 2022-11-11 06:21:59 1668147719 1030.8000 2022-11-11 06:20:58 1668147658 1030.8000 2022-11-11 06:19:58 1668147598 1030.8000 2022-11-11 06:18:58 1668147538 1030.8000 2022-11-11 06:17:58 1668147478 1030.8000 2022-11-11 06:16:59 1668147419 1030.8000 2022-11-11 06:15:58 1668147358 1030.8000 2022-11-11 06:14:58 1668147298 1030.7000 2022-11-11 06:13:58 1668147238 1030.7000 2022-11-11 06:12:58 1668147178 1030.7000 2022-11-11 06:11:59 1668147119 1030.7000 2022-11-11 06:10:58 1668147058 1030.7000 2022-11-11 06:09:58 1668146998 1030.7000 2022-11-11 06:08:58 1668146938 1030.8000 2022-11-11 06:07:59 1668146879 1030.7000 2022-11-11 06:06:58 1668146818 1030.7000 2022-11-11 06:05:58 1668146758 1030.7000 2022-11-11 06:04:58 1668146698 1030.7000 2022-11-11 06:03:58 1668146638 1030.7000 2022-11-11 06:02:59 1668146579 1030.7000 2022-11-11 06:01:58 1668146518 1030.7000 2022-11-11 06:00:58 1668146458 1030.7000 2022-11-11 05:59:58 1668146398 1030.8000 2022-11-11 05:58:58 1668146338 1030.7000 2022-11-11 05:57:59 1668146279 1030.8000 2022-11-11 05:56:58 1668146218 1030.8000 2022-11-11 05:55:58 1668146158 1030.7000 2022-11-11 05:54:58 1668146098 1030.7000 2022-11-11 05:53:59 1668146039 1030.7000 2022-11-11 05:52:58 1668145978 1030.7000 2022-11-11 05:51:58 1668145918 1030.7000 2022-11-11 05:50:58 1668145858 1030.8000 2022-11-11 05:49:58 1668145798 1030.7000 2022-11-11 05:48:59 1668145739 1030.7000 2022-11-11 05:47:58 1668145678 1030.6000 2022-11-11 05:46:58 1668145618 1030.7000 2022-11-11 05:45:58 1668145558 1030.6000 2022-11-11 05:44:58 1668145498 1030.7000 2022-11-11 05:43:59 1668145439 1030.6000 2022-11-11 05:42:58 1668145378 1030.7000 2022-11-11 05:41:58 1668145318 1030.7000 2022-11-11 05:40:58 1668145258 1030.7000 2022-11-11 05:39:58 1668145198 1030.7000 2022-11-11 05:38:59 1668145139 1030.6000 2022-11-11 05:37:58 1668145078 1030.6000 2022-11-11 05:36:58 1668145018 1030.7000 2022-11-11 05:35:58 1668144958 1030.7000 2022-11-11 05:34:58 1668144898 1030.6000 2022-11-11 05:33:59 1668144839 1030.7000 2022-11-11 05:32:58 1668144778 1030.6000 2022-11-11 05:31:58 1668144718 1030.6000 2022-11-11 05:30:58 1668144658 1030.5000 2022-11-11 05:29:58 1668144598 1030.6000 2022-11-11 05:28:59 1668144539 1030.6000 2022-11-11 05:27:58 1668144478 1030.5000 2022-11-11 05:26:58 1668144418 1030.5000 2022-11-11 05:25:58 1668144358 1030.5000 2022-11-11 05:24:59 1668144299 1030.4000 2022-11-11 05:23:58 1668144238 1030.5000 2022-11-11 05:22:58 1668144178 1030.5000 2022-11-11 05:21:58 1668144118 1030.5000 2022-11-11 05:20:58 1668144058 1030.5000 2022-11-11 05:19:59 1668143999 1030.5000 2022-11-11 05:18:58 1668143938 1030.5000 2022-11-11 05:17:58 1668143878 1030.5000 2022-11-11 05:16:58 1668143818 1030.4000 2022-11-11 05:15:58 1668143758 1030.5000 2022-11-11 05:14:59 1668143699 1030.5000 2022-11-11 05:13:58 1668143638 1030.5000 2022-11-11 05:12:58 1668143578 1030.4000 2022-11-11 05:11:58 1668143518 1030.4000 2022-11-11 05:10:58 1668143458 1030.5000 2022-11-11 05:09:59 1668143399 1030.5000 2022-11-11 05:08:58 1668143338 1030.6000 2022-11-11 05:07:58 1668143278 1030.5000 2022-11-11 05:06:58 1668143218 1030.5000 2022-11-11 05:05:59 1668143159 1030.5000 2022-11-11 05:04:58 1668143098 1030.4000 2022-11-11 05:03:58 1668143038 1030.4000 2022-11-11 05:02:58 1668142978 1030.4000 2022-11-11 05:01:58 1668142918 1030.4000 2022-11-11 05:00:59 1668142859 1030.4000 2022-11-11 04:59:58 1668142798 1030.5000 2022-11-11 04:58:58 1668142738 1030.5000 2022-11-11 04:57:58 1668142678 1030.4000 2022-11-11 04:56:58 1668142618 1030.5000 2022-11-11 04:55:59 1668142559 1030.4000 2022-11-11 04:54:58 1668142498 1030.5000 2022-11-11 04:53:58 1668142438 1030.4000 2022-11-11 04:52:58 1668142378 1030.3000 2022-11-11 04:51:59 1668142319 1030.3000 2022-11-11 04:50:58 1668142258 1030.3000 2022-11-11 04:49:58 1668142198 1030.3000 2022-11-11 04:48:58 1668142138 1030.4000 2022-11-11 04:47:58 1668142078 1030.3000 2022-11-11 04:46:59 1668142019 1030.4000 2022-11-11 04:45:58 1668141958 1030.3000 2022-11-11 04:44:58 1668141898 1030.3000 2022-11-11 04:43:58 1668141838 1030.3000 2022-11-11 04:42:58 1668141778 1030.3000 2022-11-11 04:41:59 1668141719 1030.3000 2022-11-11 04:40:58 1668141658 1030.3000 2022-11-11 04:39:58 1668141598 1030.2000 2022-11-11 04:38:58 1668141538 1030.2000 2022-11-11 04:37:58 1668141478 1030.3000 2022-11-11 04:36:59 1668141419 1030.2000 2022-11-11 04:35:58 1668141358 1030.3000 2022-11-11 04:34:58 1668141298 1030.2000 2022-11-11 04:33:58 1668141238 1030.3000 2022-11-11 04:32:58 1668141178 1030.3000 2022-11-11 04:31:59 1668141119 1030.3000 2022-11-11 04:30:58 1668141058 1030.2000 2022-11-11 04:29:58 1668140998 1030.3000 2022-11-11 04:28:58 1668140938 1030.2000 2022-11-11 04:27:58 1668140878 1030.2000 2022-11-11 04:26:59 1668140819 1030.2000 2022-11-11 04:25:58 1668140758 1030.2000 2022-11-11 04:24:58 1668140698 1030.2000 2022-11-11 04:23:58 1668140638 1030.1000 2022-11-11 04:22:58 1668140578 1030.1000 2022-11-11 04:21:59 1668140519 1030.2000 2022-11-11 04:20:58 1668140458 1030.3000 2022-11-11 04:19:58 1668140398 1030.2000 2022-11-11 04:18:58 1668140338 1030.2000 2022-11-11 04:17:58 1668140278 1030.2000 2022-11-11 04:16:59 1668140219 1030.1000 2022-11-11 04:15:58 1668140158 1030.1000 2022-11-11 04:14:58 1668140098 1030.1000 2022-11-11 04:13:58 1668140038 1030.1000 2022-11-11 04:12:58 1668139978 1030.1000 2022-11-11 04:11:59 1668139919 1030.2000 2022-11-11 04:10:58 1668139858 1030.2000 2022-11-11 04:09:58 1668139798 1030.2000 2022-11-11 04:08:58 1668139738 1030.2000 2022-11-11 04:07:59 1668139679 1030.1000 2022-11-11 04:06:58 1668139618 1030.1000 2022-11-11 04:05:58 1668139558 1030.1000 2022-11-11 04:04:58 1668139498 1030.1000 2022-11-11 04:03:58 1668139438 1030.0000 2022-11-11 04:02:59 1668139379 1030.1000 2022-11-11 04:01:58 1668139318 1030.1000 2022-11-11 04:00:58 1668139258 1030.1000 2022-11-11 03:59:58 1668139198 1030.0000 2022-11-11 03:58:58 1668139138 1030.1000 2022-11-11 03:57:59 1668139079 1030.0000 2022-11-11 03:56:58 1668139018 1030.1000 2022-11-11 03:55:58 1668138958 1030.0000 2022-11-11 03:54:58 1668138898 1030.1000 2022-11-11 03:53:59 1668138839 1030.1000 2022-11-11 03:52:58 1668138778 1030.0000 2022-11-11 03:51:58 1668138718 1030.0000 2022-11-11 03:50:58 1668138658 1030.0000 2022-11-11 03:49:58 1668138598 1030.0000 2022-11-11 03:48:59 1668138539 1030.1000 2022-11-11 03:47:58 1668138478 1030.0000 2022-11-11 03:46:58 1668138418 1030.0000 2022-11-11 03:45:58 1668138358 1030.0000 2022-11-11 03:44:58 1668138298 1030.0000 2022-11-11 03:43:59 1668138239 1030.1000 2022-11-11 03:42:58 1668138178 1030.0000 2022-11-11 03:41:58 1668138118 1030.1000 2022-11-11 03:40:58 1668138058 1030.1000 2022-11-11 03:39:58 1668137998 1030.1000 2022-11-11 03:38:59 1668137939 1030.1000 2022-11-11 03:37:58 1668137878 1030.1000 2022-11-11 03:36:58 1668137818 1030.2000 2022-11-11 03:35:58 1668137758 1030.2000 2022-11-11 03:34:58 1668137698 1030.2000 2022-11-11 03:33:59 1668137639 1030.2000 2022-11-11 03:32:58 1668137578 1030.1000 2022-11-11 03:31:58 1668137518 1030.2000 2022-11-11 03:30:58 1668137458 1030.2000 2022-11-11 03:29:59 1668137399 1030.1000 2022-11-11 03:28:58 1668137338 1030.1000 2022-11-11 03:27:58 1668137278 1030.1000 2022-11-11 03:26:58 1668137218 1030.1000 2022-11-11 03:25:58 1668137158 1030.1000 2022-11-11 03:24:59 1668137099 1030.1000 2022-11-11 03:23:58 1668137038 1030.1000 2022-11-11 03:22:58 1668136978 1030.1000 2022-11-11 03:21:58 1668136918 1030.2000 2022-11-11 03:20:58 1668136858 1030.1000 2022-11-11 03:19:59 1668136799 1030.1000 2022-11-11 03:18:58 1668136738 1030.2000 2022-11-11 03:17:58 1668136678 1030.2000 2022-11-11 03:16:58 1668136618 1030.1000 2022-11-11 03:15:59 1668136559 1030.0000 2022-11-11 03:14:58 1668136498 1030.1000 2022-11-11 03:13:58 1668136438 1029.9000 2022-11-11 03:12:58 1668136378 1029.9000 2022-11-11 03:11:58 1668136318 1030.0000 2022-11-11 03:10:59 1668136259 1029.9000 2022-11-11 03:09:58 1668136198 1030.0000 2022-11-11 03:08:58 1668136138 1030.0000 2022-11-11 03:07:58 1668136078 1030.0000 2022-11-11 03:06:58 1668136018 1029.9000 2022-11-11 03:05:59 1668135959 1029.9000 2022-11-11 03:04:58 1668135898 1030.0000 2022-11-11 03:03:58 1668135838 1030.0000 2022-11-11 03:02:58 1668135778 1030.1000 2022-11-11 03:01:58 1668135718 1030.0000 2022-11-11 03:00:59 1668135659 1030.1000 2022-11-11 02:59:58 1668135598 1030.0000 2022-11-11 02:58:58 1668135538 1030.0000 2022-11-11 02:57:58 1668135478 1029.9000 2022-11-11 02:56:59 1668135419 1030.0000 2022-11-11 02:55:58 1668135358 1030.1000 2022-11-11 02:54:58 1668135298 1030.0000 2022-11-11 02:53:58 1668135238 1030.0000 2022-11-11 02:52:58 1668135178 1029.9000 2022-11-11 02:51:59 1668135119 1030.0000 2022-11-11 02:50:58 1668135058 1030.0000 2022-11-11 02:49:58 1668134998 1030.0000 2022-11-11 02:48:58 1668134938 1030.1000 2022-11-11 02:47:58 1668134878 1030.1000 2022-11-11 02:46:59 1668134819 1030.1000 2022-11-11 02:45:58 1668134758 1030.1000 2022-11-11 02:44:58 1668134698 1030.2000 2022-11-11 02:43:58 1668134638 1030.1000 2022-11-11 02:42:58 1668134578 1030.2000 2022-11-11 02:41:59 1668134519 1030.2000 2022-11-11 02:40:58 1668134458 1030.2000 2022-11-11 02:39:58 1668134398 1030.3000 2022-11-11 02:38:58 1668134338 1030.2000 2022-11-11 02:37:59 1668134279 1030.2000 2022-11-11 02:36:58 1668134218 1030.2000 2022-11-11 02:35:58 1668134158 1030.2000 2022-11-11 02:34:58 1668134098 1030.2000 2022-11-11 02:33:58 1668134038 1030.2000 2022-11-11 02:32:59 1668133979 1030.2000 2022-11-11 02:31:58 1668133918 1030.2000 2022-11-11 02:30:58 1668133858 1030.2000 2022-11-11 02:29:58 1668133798 1030.1000 2022-11-11 02:28:58 1668133738 1030.1000 2022-11-11 02:27:59 1668133679 1030.1000 2022-11-11 02:26:58 1668133618 1030.2000 2022-11-11 02:25:58 1668133558 1030.1000 2022-11-11 02:24:58 1668133498 1030.1000 2022-11-11 02:23:59 1668133439 1030.1000 2022-11-11 02:22:58 1668133378 1030.2000 2022-11-11 02:21:58 1668133318 1030.1000 2022-11-11 02:20:58 1668133258 1030.1000 2022-11-11 02:19:58 1668133198 1030.1000 2022-11-11 02:18:59 1668133139 1030.0000 2022-11-11 02:17:58 1668133078 1030.0000 2022-11-11 02:16:58 1668133018 1030.0000 2022-11-11 02:15:58 1668132958 1029.9000 2022-11-11 02:14:58 1668132898 1030.0000 2022-11-11 02:13:59 1668132839 1030.0000 2022-11-11 02:12:58 1668132778 1030.0000 2022-11-11 02:11:58 1668132718 1029.9000 2022-11-11 02:10:58 1668132658 1029.9000 2022-11-11 02:09:58 1668132598 1029.9000 2022-11-11 02:08:59 1668132539 1029.8000 2022-11-11 02:07:58 1668132478 1029.9000 2022-11-11 02:06:58 1668132418 1029.9000 2022-11-11 02:05:58 1668132358 1029.8000 2022-11-11 02:04:59 1668132299 1029.9000 2022-11-11 02:03:58 1668132238 1029.8000 2022-11-11 02:02:58 1668132178 1029.8000 2022-11-11 02:01:58 1668132118 1029.9000 2022-11-11 02:00:58 1668132058 1029.8000 2022-11-11 01:59:59 1668131999 1029.9000 2022-11-11 01:58:58 1668131938 1029.8000 2022-11-11 01:57:58 1668131878 1029.9000 2022-11-11 01:56:58 1668131818 1029.9000 2022-11-11 01:55:58 1668131758 1029.8000 2022-11-11 01:54:59 1668131699 1029.9000 2022-11-11 01:53:58 1668131638 1029.8000 2022-11-11 01:52:58 1668131578 1029.9000 2022-11-11 01:51:58 1668131518 1029.9000 2022-11-11 01:49:58 1668131398 1030.0000 2022-11-11 01:49:58 1668131398 1030.0000 2022-11-11 01:48:58 1668131338 1029.8000 2022-11-11 01:47:58 1668131278 1029.8000 2022-11-11 01:46:58 1668131218 1029.9000 2022-11-11 01:45:59 1668131159 1029.8000 2022-11-11 01:44:58 1668131098 1029.8000 2022-11-11 01:43:58 1668131038 1029.9000 2022-11-11 01:42:58 1668130978 1029.8000 2022-11-11 01:41:58 1668130918 1029.7000 2022-11-11 01:40:59 1668130859 1029.8000 2022-11-11 01:39:58 1668130798 1029.8000 2022-11-11 01:38:58 1668130738 1029.8000 2022-11-11 01:37:58 1668130678 1029.8000 2022-11-11 01:36:58 1668130618 1029.8000 2022-11-11 01:35:59 1668130559 1029.7000 2022-11-11 01:34:58 1668130498 1029.7000 2022-11-11 01:33:58 1668130438 1029.7000 2022-11-11 01:32:59 1668130379 1029.7000 2022-11-11 01:31:58 1668130318 1029.7000 2022-11-11 01:30:58 1668130258 1029.7000 2022-11-11 01:29:58 1668130198 1029.7000 2022-11-11 01:28:58 1668130138 1029.8000 2022-11-11 01:27:59 1668130079 1029.7000 2022-11-11 01:26:58 1668130018 1029.7000 2022-11-11 01:25:58 1668129958 1029.8000 2022-11-11 01:24:58 1668129898 1029.8000 2022-11-11 01:23:58 1668129838 1029.8000 2022-11-11 01:22:59 1668129779 1029.8000 2022-11-11 01:21:58 1668129718 1029.8000 2022-11-11 01:20:58 1668129658 1029.9000 2022-11-11 01:19:58 1668129598 1029.8000 2022-11-11 01:18:59 1668129539 1029.8000 2022-11-11 01:17:58 1668129478 1029.8000 2022-11-11 01:16:58 1668129418 1029.8000 2022-11-11 01:15:58 1668129358 1029.9000 2022-11-11 01:14:58 1668129298 1029.8000 2022-11-11 01:13:59 1668129239 1029.8000 2022-11-11 01:12:58 1668129178 1029.9000 2022-11-11 01:11:58 1668129118 1029.9000 2022-11-11 01:10:58 1668129058 1029.9000 2022-11-11 01:09:58 1668128998 1029.8000 2022-11-11 01:08:59 1668128939 1029.8000 2022-11-11 01:07:58 1668128878 1029.8000 2022-11-11 01:06:58 1668128818 1029.9000 2022-11-11 01:05:58 1668128758 1029.9000 2022-11-11 01:04:58 1668128698 1029.8000 2022-11-11 01:03:59 1668128639 1029.8000 2022-11-11 01:02:58 1668128578 1029.8000 2022-11-11 01:01:58 1668128518 1029.8000 2022-11-11 01:00:58 1668128458 1029.8000 2022-11-11 00:59:59 1668128399 1029.8000 2022-11-11 00:58:58 1668128338 1029.8000 2022-11-11 00:57:58 1668128278 1029.8000 2022-11-11 00:56:58 1668128218 1029.8000 2022-11-11 00:55:58 1668128158 1029.9000 2022-11-11 00:54:59 1668128099 1029.8000 2022-11-11 00:53:58 1668128038 1029.8000 2022-11-11 00:52:58 1668127978 1029.8000 2022-11-11 00:51:58 1668127918 1029.8000 2022-11-11 00:50:58 1668127858 1029.8000 2022-11-11 00:49:59 1668127799 1029.9000 2022-11-11 00:48:58 1668127738 1029.9000 2022-11-11 00:47:58 1668127678 1029.9000 2022-11-11 00:46:58 1668127618 1029.9000 2022-11-11 00:45:59 1668127559 1030.0000 2022-11-11 00:44:58 1668127498 1029.9000 2022-11-11 00:43:58 1668127438 1029.8000 2022-11-11 00:42:58 1668127378 1029.9000 2022-11-11 00:41:58 1668127318 1029.9000 2022-11-11 00:40:59 1668127259 1029.9000 2022-11-11 00:39:58 1668127198 1029.9000 2022-11-11 00:38:58 1668127138 1029.9000 2022-11-11 00:37:58 1668127078 1029.9000 2022-11-11 00:36:58 1668127018 1029.9000 2022-11-11 00:35:59 1668126959 1030.0000 2022-11-11 00:34:58 1668126898 1029.9000 2022-11-11 00:33:58 1668126838 1029.9000 2022-11-11 00:32:58 1668126778 1029.9000 2022-11-11 00:31:58 1668126718 1029.9000 2022-11-11 00:30:59 1668126659 1029.9000 2022-11-11 00:29:58 1668126598 1029.9000 2022-11-11 00:28:58 1668126538 1029.9000 2022-11-11 00:27:58 1668126478 1029.8000 2022-11-11 00:26:59 1668126419 1029.9000 2022-11-11 00:25:58 1668126358 1029.8000 2022-11-11 00:24:58 1668126298 1029.8000 2022-11-11 00:23:58 1668126238 1029.8000 2022-11-11 00:22:58 1668126178 1029.8000 2022-11-11 00:21:59 1668126119 1029.8000 2022-11-11 00:20:58 1668126058 1029.9000 2022-11-11 00:19:58 1668125998 1029.8000 2022-11-11 00:18:58 1668125938 1029.8000 2022-11-11 00:17:58 1668125878 1029.8000 2022-11-11 00:16:59 1668125819 1029.8000 2022-11-11 00:15:58 1668125758 1029.9000 2022-11-11 00:14:58 1668125698 1029.9000 2022-11-11 00:13:58 1668125638 1029.9000 2022-11-11 00:12:58 1668125578 1029.8000 2022-11-11 00:11:59 1668125519 1029.8000 2022-11-11 00:10:58 1668125458 1029.8000 2022-11-11 00:09:58 1668125398 1029.9000 2022-11-11 00:08:58 1668125338 1029.8000 2022-11-11 00:07:58 1668125278 1029.7000 2022-11-11 00:06:59 1668125219 1029.8000 2022-11-11 00:05:58 1668125158 1029.7000 2022-11-11 00:04:58 1668125098 1029.8000 2022-11-11 00:03:58 1668125038 1029.7000 2022-11-11 00:02:59 1668124979 1029.7000 2022-11-11 00:01:59 1668124919 1029.7000 2022-11-11 00:00:58 1668124858 1029.7000