#Date Unixtime Value #------------------------------------------------- 2022-11-10 23:59:58 1668124798 1029.7000 2022-11-10 23:58:58 1668124738 1029.6000 2022-11-10 23:57:58 1668124678 1029.7000 2022-11-10 23:56:59 1668124619 1029.7000 2022-11-10 23:55:58 1668124558 1029.7000 2022-11-10 23:54:58 1668124498 1029.7000 2022-11-10 23:53:58 1668124438 1029.6000 2022-11-10 23:52:58 1668124378 1029.6000 2022-11-10 23:51:59 1668124319 1029.6000 2022-11-10 23:50:58 1668124258 1029.6000 2022-11-10 23:49:58 1668124198 1029.6000 2022-11-10 23:48:58 1668124138 1029.5000 2022-11-10 23:47:59 1668124079 1029.6000 2022-11-10 23:46:58 1668124018 1029.6000 2022-11-10 23:45:58 1668123958 1029.6000 2022-11-10 23:44:58 1668123898 1029.7000 2022-11-10 23:43:58 1668123838 1029.6000 2022-11-10 23:42:59 1668123779 1029.6000 2022-11-10 23:41:58 1668123718 1029.5000 2022-11-10 23:40:58 1668123658 1029.5000 2022-11-10 23:39:58 1668123598 1029.6000 2022-11-10 23:38:58 1668123538 1029.4000 2022-11-10 23:37:59 1668123479 1029.5000 2022-11-10 23:36:58 1668123418 1029.5000 2022-11-10 23:35:58 1668123358 1029.5000 2022-11-10 23:34:58 1668123298 1029.6000 2022-11-10 23:33:58 1668123238 1029.5000 2022-11-10 23:32:59 1668123179 1029.5000 2022-11-10 23:31:58 1668123118 1029.5000 2022-11-10 23:30:58 1668123058 1029.6000 2022-11-10 23:29:58 1668122998 1029.5000 2022-11-10 23:28:59 1668122939 1029.5000 2022-11-10 23:27:58 1668122878 1029.6000 2022-11-10 23:26:58 1668122818 1029.6000 2022-11-10 23:25:58 1668122758 1029.6000 2022-11-10 23:24:58 1668122698 1029.4000 2022-11-10 23:23:59 1668122639 1029.5000 2022-11-10 23:22:58 1668122578 1029.5000 2022-11-10 23:21:58 1668122518 1029.5000 2022-11-10 23:20:58 1668122458 1029.5000 2022-11-10 23:19:58 1668122398 1029.4000 2022-11-10 23:18:59 1668122339 1029.5000 2022-11-10 23:17:58 1668122278 1029.5000 2022-11-10 23:16:58 1668122218 1029.5000 2022-11-10 23:15:58 1668122158 1029.5000 2022-11-10 23:14:58 1668122098 1029.4000 2022-11-10 23:13:59 1668122039 1029.4000 2022-11-10 23:12:58 1668121978 1029.4000 2022-11-10 23:11:58 1668121918 1029.4000 2022-11-10 23:10:58 1668121858 1029.4000 2022-11-10 23:09:59 1668121799 1029.4000 2022-11-10 23:08:58 1668121738 1029.4000 2022-11-10 23:07:58 1668121678 1029.4000 2022-11-10 23:06:58 1668121618 1029.5000 2022-11-10 23:05:58 1668121558 1029.4000 2022-11-10 23:04:59 1668121499 1029.4000 2022-11-10 23:03:58 1668121438 1029.4000 2022-11-10 23:02:58 1668121378 1029.5000 2022-11-10 23:01:58 1668121318 1029.5000 2022-11-10 23:00:58 1668121258 1029.4000 2022-11-10 22:59:59 1668121199 1029.5000 2022-11-10 22:58:58 1668121138 1029.4000 2022-11-10 22:57:58 1668121078 1029.5000 2022-11-10 22:56:58 1668121018 1029.4000 2022-11-10 22:55:58 1668120958 1029.4000 2022-11-10 22:54:59 1668120899 1029.4000 2022-11-10 22:53:58 1668120838 1029.4000 2022-11-10 22:52:58 1668120778 1029.4000 2022-11-10 22:51:58 1668120718 1029.4000 2022-11-10 22:50:59 1668120659 1029.4000 2022-11-10 22:49:58 1668120598 1029.4000 2022-11-10 22:48:58 1668120538 1029.4000 2022-11-10 22:47:58 1668120478 1029.4000 2022-11-10 22:46:58 1668120418 1029.4000 2022-11-10 22:45:59 1668120359 1029.5000 2022-11-10 22:44:58 1668120298 1029.5000 2022-11-10 22:43:58 1668120238 1029.5000 2022-11-10 22:42:58 1668120178 1029.4000 2022-11-10 22:41:58 1668120118 1029.5000 2022-11-10 22:40:59 1668120059 1029.4000 2022-11-10 22:39:58 1668119998 1029.4000 2022-11-10 22:38:58 1668119938 1029.4000 2022-11-10 22:37:58 1668119878 1029.4000 2022-11-10 22:36:58 1668119818 1029.4000 2022-11-10 22:34:58 1668119698 1029.4000 2022-11-10 22:34:58 1668119698 1029.4000 2022-11-10 22:33:59 1668119639 1029.5000 2022-11-10 22:32:58 1668119578 1029.4000 2022-11-10 22:31:58 1668119518 1029.5000 2022-11-10 22:30:58 1668119458 1029.5000 2022-11-10 22:29:58 1668119398 1029.4000 2022-11-10 22:28:59 1668119339 1029.4000 2022-11-10 22:27:58 1668119278 1029.5000 2022-11-10 22:26:58 1668119218 1029.5000 2022-11-10 22:25:58 1668119158 1029.5000 2022-11-10 22:24:58 1668119098 1029.4000 2022-11-10 22:23:59 1668119039 1029.4000 2022-11-10 22:22:58 1668118978 1029.4000 2022-11-10 22:21:58 1668118918 1029.4000 2022-11-10 22:20:58 1668118858 1029.4000 2022-11-10 22:19:58 1668118798 1029.4000 2022-11-10 22:18:59 1668118739 1029.4000 2022-11-10 22:17:58 1668118678 1029.4000 2022-11-10 22:16:58 1668118618 1029.4000 2022-11-10 22:15:58 1668118558 1029.4000 2022-11-10 22:14:59 1668118499 1029.5000 2022-11-10 22:13:58 1668118438 1029.4000 2022-11-10 22:12:58 1668118378 1029.4000 2022-11-10 22:11:58 1668118318 1029.5000 2022-11-10 22:10:58 1668118258 1029.5000 2022-11-10 22:09:59 1668118199 1029.4000 2022-11-10 22:08:58 1668118138 1029.5000 2022-11-10 22:07:58 1668118078 1029.4000 2022-11-10 22:06:58 1668118018 1029.4000 2022-11-10 22:05:58 1668117958 1029.4000 2022-11-10 22:04:59 1668117899 1029.5000 2022-11-10 22:03:58 1668117838 1029.5000 2022-11-10 22:02:58 1668117778 1029.5000 2022-11-10 22:01:58 1668117718 1029.4000 2022-11-10 22:00:58 1668117658 1029.4000 2022-11-10 21:59:59 1668117599 1029.4000 2022-11-10 21:58:58 1668117538 1029.4000 2022-11-10 21:57:58 1668117478 1029.4000 2022-11-10 21:56:58 1668117418 1029.3000 2022-11-10 21:55:59 1668117359 1029.3000 2022-11-10 21:54:58 1668117298 1029.3000 2022-11-10 21:53:58 1668117238 1029.3000 2022-11-10 21:52:58 1668117178 1029.3000 2022-11-10 21:51:58 1668117118 1029.3000 2022-11-10 21:50:59 1668117059 1029.3000 2022-11-10 21:49:58 1668116998 1029.3000 2022-11-10 21:48:58 1668116938 1029.3000 2022-11-10 21:47:58 1668116878 1029.2000 2022-11-10 21:46:58 1668116818 1029.2000 2022-11-10 21:45:59 1668116759 1029.3000 2022-11-10 21:44:58 1668116698 1029.3000 2022-11-10 21:43:58 1668116638 1029.4000 2022-11-10 21:42:58 1668116578 1029.4000 2022-11-10 21:41:58 1668116518 1029.3000 2022-11-10 21:40:59 1668116459 1029.4000 2022-11-10 21:39:58 1668116398 1029.5000 2022-11-10 21:38:58 1668116338 1029.4000 2022-11-10 21:37:58 1668116278 1029.4000 2022-11-10 21:36:59 1668116219 1029.4000 2022-11-10 21:35:58 1668116158 1029.4000 2022-11-10 21:34:58 1668116098 1029.5000 2022-11-10 21:33:58 1668116038 1029.5000 2022-11-10 21:32:58 1668115978 1029.5000 2022-11-10 21:31:59 1668115919 1029.4000 2022-11-10 21:30:58 1668115858 1029.4000 2022-11-10 21:29:58 1668115798 1029.4000 2022-11-10 21:28:58 1668115738 1029.3000 2022-11-10 21:27:58 1668115678 1029.4000 2022-11-10 21:26:59 1668115619 1029.3000 2022-11-10 21:25:58 1668115558 1029.4000 2022-11-10 21:24:58 1668115498 1029.3000 2022-11-10 21:23:58 1668115438 1029.3000 2022-11-10 21:22:58 1668115378 1029.3000 2022-11-10 21:21:59 1668115319 1029.4000 2022-11-10 21:20:58 1668115258 1029.4000 2022-11-10 21:19:58 1668115198 1029.3000 2022-11-10 21:18:58 1668115138 1029.3000 2022-11-10 21:17:59 1668115079 1029.3000 2022-11-10 21:16:58 1668115018 1029.3000 2022-11-10 21:15:58 1668114958 1029.3000 2022-11-10 21:14:58 1668114898 1029.3000 2022-11-10 21:13:58 1668114838 1029.2000 2022-11-10 21:12:59 1668114779 1029.2000 2022-11-10 21:11:58 1668114718 1029.2000 2022-11-10 21:10:58 1668114658 1029.2000 2022-11-10 21:09:58 1668114598 1029.2000 2022-11-10 21:08:58 1668114538 1029.1000 2022-11-10 21:07:59 1668114479 1029.1000 2022-11-10 21:06:58 1668114418 1029.1000 2022-11-10 21:05:58 1668114358 1029.1000 2022-11-10 21:04:58 1668114298 1029.2000 2022-11-10 21:03:58 1668114238 1029.2000 2022-11-10 21:02:59 1668114179 1029.2000 2022-11-10 21:01:58 1668114118 1029.2000 2022-11-10 21:00:58 1668114058 1029.2000 2022-11-10 20:59:58 1668113998 1029.1000 2022-11-10 20:58:59 1668113939 1029.2000 2022-11-10 20:57:58 1668113878 1029.1000 2022-11-10 20:56:58 1668113818 1029.2000 2022-11-10 20:55:58 1668113758 1029.2000 2022-11-10 20:54:58 1668113698 1029.1000 2022-11-10 20:53:59 1668113639 1029.1000 2022-11-10 20:52:58 1668113578 1029.2000 2022-11-10 20:51:58 1668113518 1029.1000 2022-11-10 20:50:58 1668113458 1029.1000 2022-11-10 20:49:58 1668113398 1029.1000 2022-11-10 20:48:59 1668113339 1029.1000 2022-11-10 20:47:58 1668113278 1029.1000 2022-11-10 20:46:58 1668113218 1029.1000 2022-11-10 20:45:58 1668113158 1029.1000 2022-11-10 20:44:59 1668113099 1029.1000 2022-11-10 20:43:58 1668113038 1029.1000 2022-11-10 20:42:58 1668112978 1029.0000 2022-11-10 20:41:58 1668112918 1029.0000 2022-11-10 20:40:58 1668112858 1029.0000 2022-11-10 20:39:59 1668112799 1029.0000 2022-11-10 20:38:58 1668112738 1029.0000 2022-11-10 20:37:58 1668112678 1029.1000 2022-11-10 20:36:58 1668112618 1029.1000 2022-11-10 20:35:58 1668112558 1029.0000 2022-11-10 20:34:59 1668112499 1029.0000 2022-11-10 20:33:58 1668112438 1029.0000 2022-11-10 20:32:58 1668112378 1029.1000 2022-11-10 20:31:58 1668112318 1029.0000 2022-11-10 20:30:58 1668112258 1029.0000 2022-11-10 20:29:59 1668112199 1029.0000 2022-11-10 20:28:58 1668112138 1028.9000 2022-11-10 20:27:58 1668112078 1028.9000 2022-11-10 20:26:58 1668112018 1028.9000 2022-11-10 20:25:58 1668111958 1028.9000 2022-11-10 20:24:59 1668111899 1028.9000 2022-11-10 20:23:58 1668111838 1028.9000 2022-11-10 20:22:58 1668111778 1028.9000 2022-11-10 20:21:58 1668111718 1028.9000 2022-11-10 20:20:58 1668111658 1028.8000 2022-11-10 20:19:59 1668111599 1028.9000 2022-11-10 20:18:58 1668111538 1028.8000 2022-11-10 20:17:58 1668111478 1028.8000 2022-11-10 20:16:58 1668111418 1028.7000 2022-11-10 20:15:59 1668111359 1028.7000 2022-11-10 20:14:58 1668111298 1028.8000 2022-11-10 20:13:58 1668111238 1028.7000 2022-11-10 20:12:58 1668111178 1028.7000 2022-11-10 20:11:58 1668111118 1028.6000 2022-11-10 20:10:59 1668111059 1028.6000 2022-11-10 20:09:58 1668110998 1028.6000 2022-11-10 20:08:58 1668110938 1028.6000 2022-11-10 20:07:58 1668110878 1028.5000 2022-11-10 20:06:58 1668110818 1028.6000 2022-11-10 20:05:59 1668110759 1028.5000 2022-11-10 20:04:58 1668110698 1028.5000 2022-11-10 20:03:58 1668110638 1028.5000 2022-11-10 20:02:58 1668110578 1028.6000 2022-11-10 20:01:58 1668110518 1028.5000 2022-11-10 20:00:59 1668110459 1028.5000 2022-11-10 19:59:58 1668110398 1028.5000 2022-11-10 19:58:58 1668110338 1028.5000 2022-11-10 19:57:58 1668110278 1028.4000 2022-11-10 19:56:59 1668110219 1028.4000 2022-11-10 19:55:58 1668110158 1028.4000 2022-11-10 19:54:58 1668110098 1028.5000 2022-11-10 19:53:58 1668110038 1028.5000 2022-11-10 19:52:58 1668109978 1028.5000 2022-11-10 19:51:59 1668109919 1028.4000 2022-11-10 19:50:58 1668109858 1028.4000 2022-11-10 19:49:58 1668109798 1028.4000 2022-11-10 19:48:58 1668109738 1028.5000 2022-11-10 19:47:58 1668109678 1028.5000 2022-11-10 19:46:59 1668109619 1028.4000 2022-11-10 19:45:58 1668109558 1028.4000 2022-11-10 19:44:58 1668109498 1028.4000 2022-11-10 19:43:58 1668109438 1028.3000 2022-11-10 19:42:58 1668109378 1028.4000 2022-11-10 19:41:59 1668109319 1028.3000 2022-11-10 19:40:58 1668109258 1028.4000 2022-11-10 19:39:58 1668109198 1028.3000 2022-11-10 19:38:58 1668109138 1028.4000 2022-11-10 19:37:59 1668109079 1028.3000 2022-11-10 19:36:58 1668109018 1028.4000 2022-11-10 19:35:58 1668108958 1028.4000 2022-11-10 19:34:58 1668108898 1028.3000 2022-11-10 19:33:58 1668108838 1028.3000 2022-11-10 19:32:59 1668108779 1028.3000 2022-11-10 19:31:58 1668108718 1028.3000 2022-11-10 19:30:58 1668108658 1028.3000 2022-11-10 19:29:58 1668108598 1028.3000 2022-11-10 19:28:58 1668108538 1028.3000 2022-11-10 19:27:59 1668108479 1028.3000 2022-11-10 19:26:58 1668108418 1028.2000 2022-11-10 19:25:58 1668108358 1028.3000 2022-11-10 19:24:58 1668108298 1028.2000 2022-11-10 19:23:58 1668108238 1028.2000 2022-11-10 19:22:59 1668108179 1028.2000 2022-11-10 19:21:58 1668108118 1028.3000 2022-11-10 19:20:58 1668108058 1028.3000 2022-11-10 19:19:58 1668107998 1028.2000 2022-11-10 19:18:59 1668107939 1028.2000 2022-11-10 19:17:58 1668107878 1028.2000 2022-11-10 19:16:58 1668107818 1028.2000 2022-11-10 19:15:58 1668107758 1028.1000 2022-11-10 19:14:58 1668107698 1028.2000 2022-11-10 19:13:59 1668107639 1028.1000 2022-11-10 19:12:58 1668107578 1028.1000 2022-11-10 19:11:58 1668107518 1028.1000 2022-11-10 19:10:58 1668107458 1028.1000 2022-11-10 19:09:58 1668107398 1028.0000 2022-11-10 19:08:59 1668107339 1028.0000 2022-11-10 19:07:58 1668107278 1028.0000 2022-11-10 19:06:58 1668107218 1028.0000 2022-11-10 19:05:58 1668107158 1028.0000 2022-11-10 19:04:58 1668107098 1028.0000 2022-11-10 19:03:59 1668107039 1028.0000 2022-11-10 19:02:58 1668106978 1028.0000 2022-11-10 19:00:59 1668106859 1027.9000 2022-11-10 19:00:59 1668106859 1027.9000 2022-11-10 18:59:58 1668106798 1028.0000 2022-11-10 18:58:58 1668106738 1027.9000 2022-11-10 18:57:58 1668106678 1027.9000 2022-11-10 18:56:58 1668106618 1027.9000 2022-11-10 18:55:59 1668106559 1027.8000 2022-11-10 18:54:58 1668106498 1027.9000 2022-11-10 18:53:58 1668106438 1027.8000 2022-11-10 18:52:58 1668106378 1027.8000 2022-11-10 18:51:58 1668106318 1027.9000 2022-11-10 18:50:59 1668106259 1027.8000 2022-11-10 18:49:58 1668106198 1027.8000 2022-11-10 18:48:58 1668106138 1027.8000 2022-11-10 18:47:58 1668106078 1027.8000 2022-11-10 18:46:58 1668106018 1027.8000 2022-11-10 18:45:59 1668105959 1027.8000 2022-11-10 18:44:58 1668105898 1027.8000 2022-11-10 18:43:58 1668105838 1027.7000 2022-11-10 18:42:58 1668105778 1027.7000 2022-11-10 18:41:59 1668105719 1027.7000 2022-11-10 18:40:58 1668105658 1027.6000 2022-11-10 18:39:58 1668105598 1027.6000 2022-11-10 18:38:58 1668105538 1027.6000 2022-11-10 18:37:58 1668105478 1027.5000 2022-11-10 18:36:59 1668105419 1027.5000 2022-11-10 18:35:58 1668105358 1027.5000 2022-11-10 18:34:58 1668105298 1027.5000 2022-11-10 18:33:58 1668105238 1027.4000 2022-11-10 18:32:58 1668105178 1027.5000 2022-11-10 18:31:59 1668105119 1027.4000 2022-11-10 18:30:58 1668105058 1027.4000 2022-11-10 18:29:58 1668104998 1027.4000 2022-11-10 18:28:58 1668104938 1027.3000 2022-11-10 18:27:58 1668104878 1027.3000 2022-11-10 18:26:59 1668104819 1027.4000 2022-11-10 18:25:58 1668104758 1027.3000 2022-11-10 18:24:58 1668104698 1027.3000 2022-11-10 18:23:58 1668104638 1027.3000 2022-11-10 18:22:58 1668104578 1027.3000 2022-11-10 18:21:59 1668104519 1027.3000 2022-11-10 18:20:58 1668104458 1027.3000 2022-11-10 18:19:58 1668104398 1027.3000 2022-11-10 18:18:58 1668104338 1027.3000 2022-11-10 18:17:59 1668104279 1027.2000 2022-11-10 18:16:58 1668104218 1027.3000 2022-11-10 18:15:58 1668104158 1027.3000 2022-11-10 18:14:58 1668104098 1027.3000 2022-11-10 18:13:58 1668104038 1027.3000 2022-11-10 18:12:59 1668103979 1027.2000 2022-11-10 18:11:58 1668103918 1027.2000 2022-11-10 18:10:58 1668103858 1027.2000 2022-11-10 18:09:58 1668103798 1027.1000 2022-11-10 18:08:58 1668103738 1027.1000 2022-11-10 18:07:59 1668103679 1027.1000 2022-11-10 18:06:58 1668103618 1027.0000 2022-11-10 18:05:58 1668103558 1027.1000 2022-11-10 18:04:58 1668103498 1027.1000 2022-11-10 18:03:58 1668103438 1027.0000 2022-11-10 18:02:59 1668103379 1027.2000 2022-11-10 18:01:58 1668103318 1027.1000 2022-11-10 18:00:58 1668103258 1027.1000 2022-11-10 17:59:58 1668103198 1027.2000 2022-11-10 17:58:58 1668103138 1027.2000 2022-11-10 17:57:59 1668103079 1027.1000 2022-11-10 17:56:58 1668103018 1027.0000 2022-11-10 17:55:58 1668102958 1027.0000 2022-11-10 17:54:58 1668102898 1027.1000 2022-11-10 17:53:59 1668102839 1027.0000 2022-11-10 17:52:58 1668102778 1026.9000 2022-11-10 17:51:58 1668102718 1027.0000 2022-11-10 17:50:58 1668102658 1026.9000 2022-11-10 17:49:58 1668102598 1026.9000 2022-11-10 17:48:59 1668102539 1026.9000 2022-11-10 17:47:58 1668102478 1026.9000 2022-11-10 17:46:58 1668102418 1026.9000 2022-11-10 17:45:58 1668102358 1026.9000 2022-11-10 17:44:58 1668102298 1026.8000 2022-11-10 17:43:59 1668102239 1026.8000 2022-11-10 17:42:58 1668102178 1026.9000 2022-11-10 17:41:58 1668102118 1026.9000 2022-11-10 17:40:58 1668102058 1026.8000 2022-11-10 17:39:59 1668101999 1026.9000 2022-11-10 17:38:58 1668101938 1026.9000 2022-11-10 17:37:58 1668101878 1027.0000 2022-11-10 17:36:58 1668101818 1026.9000 2022-11-10 17:35:58 1668101758 1027.0000 2022-11-10 17:34:59 1668101699 1026.9000 2022-11-10 17:33:58 1668101638 1026.9000 2022-11-10 17:32:58 1668101578 1027.0000 2022-11-10 17:31:58 1668101518 1027.0000 2022-11-10 17:30:58 1668101458 1027.0000 2022-11-10 17:29:59 1668101399 1027.0000 2022-11-10 17:28:58 1668101338 1027.0000 2022-11-10 17:27:58 1668101278 1026.9000 2022-11-10 17:26:58 1668101218 1027.0000 2022-11-10 17:25:59 1668101159 1027.0000 2022-11-10 17:24:58 1668101098 1026.9000 2022-11-10 17:23:58 1668101038 1026.9000 2022-11-10 17:22:58 1668100978 1026.9000 2022-11-10 17:21:58 1668100918 1026.9000 2022-11-10 17:20:59 1668100859 1026.9000 2022-11-10 17:19:58 1668100798 1026.8000 2022-11-10 17:18:58 1668100738 1026.8000 2022-11-10 17:17:58 1668100678 1026.9000 2022-11-10 17:16:58 1668100618 1026.8000 2022-11-10 17:15:59 1668100559 1026.8000 2022-11-10 17:14:58 1668100498 1026.8000 2022-11-10 17:13:58 1668100438 1026.8000 2022-11-10 17:12:58 1668100378 1026.8000 2022-11-10 17:11:58 1668100318 1026.8000 2022-11-10 17:10:59 1668100259 1026.8000 2022-11-10 17:09:58 1668100198 1026.8000 2022-11-10 17:08:58 1668100138 1026.8000 2022-11-10 17:07:58 1668100078 1026.7000 2022-11-10 17:06:58 1668100018 1026.7000 2022-11-10 17:05:59 1668099959 1026.8000 2022-11-10 17:04:58 1668099898 1026.7000 2022-11-10 17:03:58 1668099838 1026.7000 2022-11-10 17:02:58 1668099778 1026.7000 2022-11-10 17:01:59 1668099719 1026.7000 2022-11-10 17:00:58 1668099658 1026.7000 2022-11-10 16:59:58 1668099598 1026.7000 2022-11-10 16:58:58 1668099538 1026.7000 2022-11-10 16:57:58 1668099478 1026.7000 2022-11-10 16:56:59 1668099419 1026.7000 2022-11-10 16:55:58 1668099358 1026.7000 2022-11-10 16:54:58 1668099298 1026.7000 2022-11-10 16:53:58 1668099238 1026.7000 2022-11-10 16:52:58 1668099178 1026.6000 2022-11-10 16:51:59 1668099119 1026.6000 2022-11-10 16:50:58 1668099058 1026.6000 2022-11-10 16:49:58 1668098998 1026.6000 2022-11-10 16:48:58 1668098938 1026.6000 2022-11-10 16:47:59 1668098879 1026.6000 2022-11-10 16:46:58 1668098818 1026.6000 2022-11-10 16:45:58 1668098758 1026.6000 2022-11-10 16:44:58 1668098698 1026.5000 2022-11-10 16:43:58 1668098638 1026.5000 2022-11-10 16:42:59 1668098579 1026.5000 2022-11-10 16:41:58 1668098518 1026.4000 2022-11-10 16:40:58 1668098458 1026.5000 2022-11-10 16:39:58 1668098398 1026.5000 2022-11-10 16:38:58 1668098338 1026.4000 2022-11-10 16:37:59 1668098279 1026.4000 2022-11-10 16:36:58 1668098218 1026.4000 2022-11-10 16:35:58 1668098158 1026.3000 2022-11-10 16:34:58 1668098098 1026.3000 2022-11-10 16:33:58 1668098038 1026.4000 2022-11-10 16:32:59 1668097979 1026.3000 2022-11-10 16:31:58 1668097918 1026.3000 2022-11-10 16:30:58 1668097858 1026.3000 2022-11-10 16:29:58 1668097798 1026.3000 2022-11-10 16:28:59 1668097739 1026.3000 2022-11-10 16:27:58 1668097678 1026.3000 2022-11-10 16:26:58 1668097618 1026.2000 2022-11-10 16:25:58 1668097558 1026.3000 2022-11-10 16:24:58 1668097498 1026.2000 2022-11-10 16:23:59 1668097439 1026.2000 2022-11-10 16:22:58 1668097378 1026.1000 2022-11-10 16:21:58 1668097318 1026.1000 2022-11-10 16:20:58 1668097258 1026.1000 2022-11-10 16:19:58 1668097198 1026.0000 2022-11-10 16:18:59 1668097139 1026.1000 2022-11-10 16:17:58 1668097078 1026.0000 2022-11-10 16:16:58 1668097018 1026.0000 2022-11-10 16:15:58 1668096958 1026.0000 2022-11-10 16:14:58 1668096898 1026.0000 2022-11-10 16:13:59 1668096839 1026.0000 2022-11-10 16:12:58 1668096778 1026.0000 2022-11-10 16:11:58 1668096718 1026.0000 2022-11-10 16:10:58 1668096658 1026.0000 2022-11-10 16:09:58 1668096598 1025.9000 2022-11-10 16:08:59 1668096539 1025.9000 2022-11-10 16:07:58 1668096478 1026.0000 2022-11-10 16:06:58 1668096418 1025.9000 2022-11-10 16:05:58 1668096358 1025.9000 2022-11-10 16:04:59 1668096299 1026.0000 2022-11-10 16:03:58 1668096238 1025.9000 2022-11-10 16:02:58 1668096178 1025.9000 2022-11-10 16:01:58 1668096118 1025.9000 2022-11-10 16:00:58 1668096058 1025.8000 2022-11-10 15:59:59 1668095999 1025.8000 2022-11-10 15:58:58 1668095938 1025.8000 2022-11-10 15:57:58 1668095878 1025.9000 2022-11-10 15:56:58 1668095818 1025.9000 2022-11-10 15:55:58 1668095758 1025.8000 2022-11-10 15:54:59 1668095699 1025.8000 2022-11-10 15:53:58 1668095638 1025.8000 2022-11-10 15:52:58 1668095578 1025.8000 2022-11-10 15:51:58 1668095518 1025.8000 2022-11-10 15:50:58 1668095458 1025.7000 2022-11-10 15:49:59 1668095399 1025.7000 2022-11-10 15:48:58 1668095338 1025.8000 2022-11-10 15:47:58 1668095278 1025.6000 2022-11-10 15:46:58 1668095218 1025.7000 2022-11-10 15:45:58 1668095158 1025.6000 2022-11-10 15:44:59 1668095099 1025.6000 2022-11-10 15:43:58 1668095038 1025.7000 2022-11-10 15:42:58 1668094978 1025.7000 2022-11-10 15:41:58 1668094918 1025.7000 2022-11-10 15:40:59 1668094859 1025.7000 2022-11-10 15:39:58 1668094798 1025.7000 2022-11-10 15:38:58 1668094738 1025.7000 2022-11-10 15:37:58 1668094678 1025.6000 2022-11-10 15:36:58 1668094618 1025.7000 2022-11-10 15:35:59 1668094559 1025.7000 2022-11-10 15:34:58 1668094498 1025.7000 2022-11-10 15:33:58 1668094438 1025.7000 2022-11-10 15:32:58 1668094378 1025.7000 2022-11-10 15:31:58 1668094318 1025.6000 2022-11-10 15:30:59 1668094259 1025.6000 2022-11-10 15:29:58 1668094198 1025.6000 2022-11-10 15:28:58 1668094138 1025.6000 2022-11-10 15:27:58 1668094078 1025.7000 2022-11-10 15:26:58 1668094018 1025.7000 2022-11-10 15:25:59 1668093959 1025.7000 2022-11-10 15:24:58 1668093898 1025.6000 2022-11-10 15:23:58 1668093838 1025.7000 2022-11-10 15:22:58 1668093778 1025.7000 2022-11-10 15:21:59 1668093719 1025.6000 2022-11-10 15:20:58 1668093658 1025.7000 2022-11-10 15:19:58 1668093598 1025.6000 2022-11-10 15:18:58 1668093538 1025.7000 2022-11-10 15:17:58 1668093478 1025.6000 2022-11-10 15:16:59 1668093419 1025.6000 2022-11-10 15:15:58 1668093358 1025.6000 2022-11-10 15:14:58 1668093298 1025.6000 2022-11-10 15:13:58 1668093238 1025.6000 2022-11-10 15:12:58 1668093178 1025.5000 2022-11-10 15:11:59 1668093119 1025.6000 2022-11-10 15:10:58 1668093058 1025.6000 2022-11-10 15:09:58 1668092998 1025.6000 2022-11-10 15:08:58 1668092938 1025.6000 2022-11-10 15:07:58 1668092878 1025.5000 2022-11-10 15:06:59 1668092819 1025.5000 2022-11-10 15:05:58 1668092758 1025.5000 2022-11-10 15:04:58 1668092698 1025.5000 2022-11-10 15:03:58 1668092638 1025.5000 2022-11-10 15:02:58 1668092578 1025.5000 2022-11-10 15:01:59 1668092519 1025.5000 2022-11-10 15:00:58 1668092458 1025.4000 2022-11-10 14:59:58 1668092398 1025.5000 2022-11-10 14:58:58 1668092338 1025.5000 2022-11-10 14:57:59 1668092279 1025.5000 2022-11-10 14:56:58 1668092218 1025.5000 2022-11-10 14:55:58 1668092158 1025.4000 2022-11-10 14:54:58 1668092098 1025.5000 2022-11-10 14:53:58 1668092038 1025.4000 2022-11-10 14:52:59 1668091979 1025.4000 2022-11-10 14:51:58 1668091918 1025.3000 2022-11-10 14:50:58 1668091858 1025.4000 2022-11-10 14:49:58 1668091798 1025.4000 2022-11-10 14:48:58 1668091738 1025.4000 2022-11-10 14:47:59 1668091679 1025.4000 2022-11-10 14:46:58 1668091618 1025.4000 2022-11-10 14:45:58 1668091558 1025.3000 2022-11-10 14:44:58 1668091498 1025.4000 2022-11-10 14:43:58 1668091438 1025.3000 2022-11-10 14:42:59 1668091379 1025.3000 2022-11-10 14:41:58 1668091318 1025.4000 2022-11-10 14:40:58 1668091258 1025.3000 2022-11-10 14:39:58 1668091198 1025.4000 2022-11-10 14:38:58 1668091138 1025.4000 2022-11-10 14:37:59 1668091079 1025.3000 2022-11-10 14:36:58 1668091018 1025.3000 2022-11-10 14:35:58 1668090958 1025.1000 2022-11-10 14:34:58 1668090898 1025.2000 2022-11-10 14:33:58 1668090838 1025.3000 2022-11-10 14:32:59 1668090779 1025.3000 2022-11-10 14:31:58 1668090718 1025.2000 2022-11-10 14:30:58 1668090658 1025.3000 2022-11-10 14:29:58 1668090598 1025.2000 2022-11-10 14:28:59 1668090539 1025.2000 2022-11-10 14:27:58 1668090478 1025.1000 2022-11-10 14:26:58 1668090418 1025.1000 2022-11-10 14:25:58 1668090358 1025.1000 2022-11-10 14:24:58 1668090298 1025.1000 2022-11-10 14:23:59 1668090239 1025.0000 2022-11-10 14:22:58 1668090178 1025.1000 2022-11-10 14:21:58 1668090118 1025.0000 2022-11-10 14:20:58 1668090058 1025.1000 2022-11-10 14:19:58 1668089998 1025.1000 2022-11-10 14:18:59 1668089939 1025.1000 2022-11-10 14:17:58 1668089878 1025.1000 2022-11-10 14:16:58 1668089818 1025.0000 2022-11-10 14:15:58 1668089758 1025.0000 2022-11-10 14:14:58 1668089698 1025.0000 2022-11-10 14:13:59 1668089639 1025.0000 2022-11-10 14:12:58 1668089578 1025.1000 2022-11-10 14:11:58 1668089518 1025.0000 2022-11-10 14:10:58 1668089458 1025.0000 2022-11-10 14:09:59 1668089399 1025.0000 2022-11-10 14:08:58 1668089338 1025.0000 2022-11-10 14:07:58 1668089278 1024.9000 2022-11-10 14:06:58 1668089218 1025.0000 2022-11-10 14:05:58 1668089158 1024.9000 2022-11-10 14:04:59 1668089099 1024.9000 2022-11-10 14:03:58 1668089038 1025.0000 2022-11-10 14:02:58 1668088978 1024.9000 2022-11-10 14:01:58 1668088918 1024.9000 2022-11-10 14:00:58 1668088858 1024.9000 2022-11-10 13:59:59 1668088799 1024.9000 2022-11-10 13:58:58 1668088738 1024.8000 2022-11-10 13:57:58 1668088678 1024.9000 2022-11-10 13:56:58 1668088618 1024.8000 2022-11-10 13:55:58 1668088558 1024.8000 2022-11-10 13:54:59 1668088499 1024.8000 2022-11-10 13:53:58 1668088438 1024.8000 2022-11-10 13:52:58 1668088378 1024.7000 2022-11-10 13:51:58 1668088318 1024.8000 2022-11-10 13:50:59 1668088259 1024.8000 2022-11-10 13:49:58 1668088198 1024.8000 2022-11-10 13:48:58 1668088138 1024.7000 2022-11-10 13:47:58 1668088078 1024.7000 2022-11-10 13:46:58 1668088018 1024.6000 2022-11-10 13:45:59 1668087959 1024.6000 2022-11-10 13:44:58 1668087898 1024.6000 2022-11-10 13:43:58 1668087838 1024.7000 2022-11-10 13:42:58 1668087778 1024.7000 2022-11-10 13:41:58 1668087718 1024.7000 2022-11-10 13:40:59 1668087659 1024.7000 2022-11-10 13:39:58 1668087598 1024.7000 2022-11-10 13:38:58 1668087538 1024.7000 2022-11-10 13:37:58 1668087478 1024.7000 2022-11-10 13:36:59 1668087419 1024.7000 2022-11-10 13:35:58 1668087358 1024.6000 2022-11-10 13:34:58 1668087298 1024.6000 2022-11-10 13:33:58 1668087238 1024.7000 2022-11-10 13:32:58 1668087178 1024.7000 2022-11-10 13:31:59 1668087119 1024.6000 2022-11-10 13:30:58 1668087058 1024.6000 2022-11-10 13:29:58 1668086998 1024.7000 2022-11-10 13:28:58 1668086938 1024.6000 2022-11-10 13:27:58 1668086878 1024.6000 2022-11-10 13:26:59 1668086819 1024.7000 2022-11-10 13:25:58 1668086758 1024.6000 2022-11-10 13:24:58 1668086698 1024.5000 2022-11-10 13:23:58 1668086638 1024.5000 2022-11-10 13:22:58 1668086578 1024.5000 2022-11-10 13:21:59 1668086519 1024.5000 2022-11-10 13:20:58 1668086458 1024.5000 2022-11-10 13:19:58 1668086398 1024.5000 2022-11-10 13:18:58 1668086338 1024.4000 2022-11-10 13:17:59 1668086279 1024.5000 2022-11-10 13:16:58 1668086218 1024.5000 2022-11-10 13:15:58 1668086158 1024.5000 2022-11-10 13:14:58 1668086098 1024.5000 2022-11-10 13:13:58 1668086038 1024.5000 2022-11-10 13:12:59 1668085979 1024.5000 2022-11-10 13:11:58 1668085918 1024.5000 2022-11-10 13:10:58 1668085858 1024.5000 2022-11-10 13:09:58 1668085798 1024.5000 2022-11-10 13:08:58 1668085738 1024.5000 2022-11-10 13:07:59 1668085679 1024.4000 2022-11-10 13:06:58 1668085618 1024.5000 2022-11-10 13:05:58 1668085558 1024.5000 2022-11-10 13:04:58 1668085498 1024.4000 2022-11-10 13:03:59 1668085439 1024.4000 2022-11-10 13:02:58 1668085378 1024.4000 2022-11-10 13:01:58 1668085318 1024.4000 2022-11-10 13:00:58 1668085258 1024.3000 2022-11-10 12:59:58 1668085198 1024.4000 2022-11-10 12:58:59 1668085139 1024.4000 2022-11-10 12:57:58 1668085078 1024.3000 2022-11-10 12:56:58 1668085018 1024.4000 2022-11-10 12:55:58 1668084958 1024.4000 2022-11-10 12:54:58 1668084898 1024.4000 2022-11-10 12:53:59 1668084839 1024.3000 2022-11-10 12:52:58 1668084778 1024.4000 2022-11-10 12:51:58 1668084718 1024.4000 2022-11-10 12:50:58 1668084658 1024.3000 2022-11-10 12:49:58 1668084598 1024.3000 2022-11-10 12:48:59 1668084539 1024.3000 2022-11-10 12:47:58 1668084478 1024.4000 2022-11-10 12:46:58 1668084418 1024.3000 2022-11-10 12:45:58 1668084358 1024.3000 2022-11-10 12:44:59 1668084299 1024.3000 2022-11-10 12:43:58 1668084238 1024.4000 2022-11-10 12:42:58 1668084178 1024.3000 2022-11-10 12:41:58 1668084118 1024.4000 2022-11-10 12:40:58 1668084058 1024.3000 2022-11-10 12:39:59 1668083999 1024.3000 2022-11-10 12:38:58 1668083938 1024.4000 2022-11-10 12:37:58 1668083878 1024.4000 2022-11-10 12:36:58 1668083818 1024.4000 2022-11-10 12:35:58 1668083758 1024.3000 2022-11-10 12:34:59 1668083699 1024.4000 2022-11-10 12:33:58 1668083638 1024.4000 2022-11-10 12:32:58 1668083578 1024.3000 2022-11-10 12:31:58 1668083518 1024.4000 2022-11-10 12:30:58 1668083458 1024.3000 2022-11-10 12:29:59 1668083399 1024.3000 2022-11-10 12:28:58 1668083338 1024.3000 2022-11-10 12:27:58 1668083278 1024.3000 2022-11-10 12:26:58 1668083218 1024.3000 2022-11-10 12:25:59 1668083159 1024.4000 2022-11-10 12:24:58 1668083098 1024.4000 2022-11-10 12:23:58 1668083038 1024.3000 2022-11-10 12:22:58 1668082978 1024.4000 2022-11-10 12:21:58 1668082918 1024.3000 2022-11-10 12:20:59 1668082859 1024.3000 2022-11-10 12:19:58 1668082798 1024.3000 2022-11-10 12:18:58 1668082738 1024.3000 2022-11-10 12:17:58 1668082678 1024.3000 2022-11-10 12:16:58 1668082618 1024.2000 2022-11-10 12:15:59 1668082559 1024.3000 2022-11-10 12:14:58 1668082498 1024.2000 2022-11-10 12:13:58 1668082438 1024.2000 2022-11-10 12:12:58 1668082378 1024.2000 2022-11-10 12:11:59 1668082319 1024.2000 2022-11-10 12:10:58 1668082258 1024.2000 2022-11-10 12:09:58 1668082198 1024.2000 2022-11-10 12:08:58 1668082138 1024.1000 2022-11-10 12:07:58 1668082078 1024.1000 2022-11-10 12:06:59 1668082019 1024.1000 2022-11-10 12:05:58 1668081958 1024.2000 2022-11-10 12:04:58 1668081898 1024.1000 2022-11-10 12:03:58 1668081838 1024.1000 2022-11-10 12:02:58 1668081778 1024.1000 2022-11-10 12:01:59 1668081719 1024.1000 2022-11-10 12:00:58 1668081658 1024.1000 2022-11-10 11:59:58 1668081598 1024.1000 2022-11-10 11:58:58 1668081538 1024.1000 2022-11-10 11:57:59 1668081479 1024.1000 2022-11-10 11:56:58 1668081418 1024.0000 2022-11-10 11:55:58 1668081358 1024.1000 2022-11-10 11:54:58 1668081298 1024.1000 2022-11-10 11:53:58 1668081238 1024.0000 2022-11-10 11:52:59 1668081179 1024.1000 2022-11-10 11:51:58 1668081118 1024.1000 2022-11-10 11:50:58 1668081058 1024.1000 2022-11-10 11:49:58 1668080998 1024.1000 2022-11-10 11:48:58 1668080938 1024.1000 2022-11-10 11:47:59 1668080879 1024.1000 2022-11-10 11:46:58 1668080818 1024.1000 2022-11-10 11:45:58 1668080758 1024.1000 2022-11-10 11:44:58 1668080698 1024.1000 2022-11-10 11:43:58 1668080638 1024.0000 2022-11-10 11:42:59 1668080579 1024.0000 2022-11-10 11:41:58 1668080518 1024.0000 2022-11-10 11:40:58 1668080458 1023.9000 2022-11-10 11:39:58 1668080398 1024.0000 2022-11-10 11:38:59 1668080339 1024.0000 2022-11-10 11:37:58 1668080278 1024.0000 2022-11-10 11:36:58 1668080218 1024.0000 2022-11-10 11:35:58 1668080158 1024.0000 2022-11-10 11:34:58 1668080098 1023.9000 2022-11-10 11:33:59 1668080039 1023.9000 2022-11-10 11:32:58 1668079978 1023.9000 2022-11-10 11:31:58 1668079918 1023.9000 2022-11-10 11:30:58 1668079858 1023.9000 2022-11-10 11:29:58 1668079798 1023.9000 2022-11-10 11:28:59 1668079739 1023.9000 2022-11-10 11:27:58 1668079678 1023.9000 2022-11-10 11:26:58 1668079618 1023.9000 2022-11-10 11:25:58 1668079558 1023.9000 2022-11-10 11:24:58 1668079498 1023.9000 2022-11-10 11:23:59 1668079439 1023.8000 2022-11-10 11:22:58 1668079378 1023.9000 2022-11-10 11:21:58 1668079318 1023.8000 2022-11-10 11:20:58 1668079258 1023.8000 2022-11-10 11:19:58 1668079198 1023.8000 2022-11-10 11:18:59 1668079139 1023.7000 2022-11-10 11:17:58 1668079078 1023.8000 2022-11-10 11:16:58 1668079018 1023.8000 2022-11-10 11:15:58 1668078958 1023.7000 2022-11-10 11:14:59 1668078899 1023.7000 2022-11-10 11:13:58 1668078838 1023.7000 2022-11-10 11:12:58 1668078778 1023.7000 2022-11-10 11:11:58 1668078718 1023.7000 2022-11-10 11:10:58 1668078658 1023.6000 2022-11-10 11:09:59 1668078599 1023.6000 2022-11-10 11:08:58 1668078538 1023.7000 2022-11-10 11:07:58 1668078478 1023.6000 2022-11-10 11:06:58 1668078418 1023.7000 2022-11-10 11:05:58 1668078358 1023.5000 2022-11-10 11:04:59 1668078299 1023.5000 2022-11-10 11:03:58 1668078238 1023.5000 2022-11-10 11:02:58 1668078178 1023.6000 2022-11-10 11:01:58 1668078118 1023.5000 2022-11-10 11:00:59 1668078059 1023.6000 2022-11-10 10:59:58 1668077998 1023.6000 2022-11-10 10:58:58 1668077938 1023.6000 2022-11-10 10:57:58 1668077878 1023.5000 2022-11-10 10:56:58 1668077818 1023.5000 2022-11-10 10:55:59 1668077759 1023.5000 2022-11-10 10:54:58 1668077698 1023.5000 2022-11-10 10:53:58 1668077638 1023.5000 2022-11-10 10:52:58 1668077578 1023.5000 2022-11-10 10:51:58 1668077518 1023.4000 2022-11-10 10:50:59 1668077459 1023.4000 2022-11-10 10:49:58 1668077398 1023.4000 2022-11-10 10:48:58 1668077338 1023.4000 2022-11-10 10:47:58 1668077278 1023.4000 2022-11-10 10:46:59 1668077219 1023.4000 2022-11-10 10:45:58 1668077158 1023.3000 2022-11-10 10:44:58 1668077098 1023.4000 2022-11-10 10:43:58 1668077038 1023.4000 2022-11-10 10:42:58 1668076978 1023.4000 2022-11-10 10:41:59 1668076919 1023.4000 2022-11-10 10:40:58 1668076858 1023.3000 2022-11-10 10:39:58 1668076798 1023.3000 2022-11-10 10:38:58 1668076738 1023.3000 2022-11-10 10:37:58 1668076678 1023.3000 2022-11-10 10:36:59 1668076619 1023.3000 2022-11-10 10:35:58 1668076558 1023.3000 2022-11-10 10:34:58 1668076498 1023.3000 2022-11-10 10:33:58 1668076438 1023.3000 2022-11-10 10:32:58 1668076378 1023.4000 2022-11-10 10:31:59 1668076319 1023.3000 2022-11-10 10:30:58 1668076258 1023.3000 2022-11-10 10:29:58 1668076198 1023.3000 2022-11-10 10:28:58 1668076138 1023.2000 2022-11-10 10:27:59 1668076079 1023.3000 2022-11-10 10:26:58 1668076018 1023.3000 2022-11-10 10:25:58 1668075958 1023.3000 2022-11-10 10:24:58 1668075898 1023.3000 2022-11-10 10:23:58 1668075838 1023.2000 2022-11-10 10:22:59 1668075779 1023.3000 2022-11-10 10:21:58 1668075718 1023.3000 2022-11-10 10:20:58 1668075658 1023.2000 2022-11-10 10:19:58 1668075598 1023.3000 2022-11-10 10:18:58 1668075538 1023.2000 2022-11-10 10:17:59 1668075479 1023.3000 2022-11-10 10:16:58 1668075418 1023.2000 2022-11-10 10:15:58 1668075358 1023.2000 2022-11-10 10:14:58 1668075298 1023.1000 2022-11-10 10:13:59 1668075239 1023.2000 2022-11-10 10:12:58 1668075178 1023.2000 2022-11-10 10:11:58 1668075118 1023.2000 2022-11-10 10:10:58 1668075058 1023.2000 2022-11-10 10:09:58 1668074998 1023.2000 2022-11-10 10:08:59 1668074939 1023.1000 2022-11-10 10:07:58 1668074878 1023.2000 2022-11-10 10:06:58 1668074818 1023.2000 2022-11-10 10:05:58 1668074758 1023.2000 2022-11-10 10:04:58 1668074698 1023.1000 2022-11-10 10:03:59 1668074639 1023.1000 2022-11-10 10:02:58 1668074578 1023.1000 2022-11-10 09:59:58 1668074398 1023.1000 2022-11-10 09:59:58 1668074398 1023.1000 2022-11-10 09:59:58 1668074398 1023.1000 2022-11-10 09:58:58 1668074338 1023.0000 2022-11-10 09:57:58 1668074278 1023.0000 2022-11-10 09:56:58 1668074218 1023.0000 2022-11-10 09:55:59 1668074159 1023.1000 2022-11-10 09:54:58 1668074098 1023.1000 2022-11-10 09:53:58 1668074038 1023.1000 2022-11-10 09:52:58 1668073978 1023.0000 2022-11-10 09:51:58 1668073918 1023.0000 2022-11-10 09:50:59 1668073859 1023.0000 2022-11-10 09:49:58 1668073798 1023.0000 2022-11-10 09:48:58 1668073738 1023.0000 2022-11-10 09:47:58 1668073678 1022.9000 2022-11-10 09:46:58 1668073618 1023.0000 2022-11-10 09:45:59 1668073559 1023.0000 2022-11-10 09:44:58 1668073498 1022.9000 2022-11-10 09:43:58 1668073438 1022.9000 2022-11-10 09:42:58 1668073378 1022.9000 2022-11-10 09:41:59 1668073319 1022.9000 2022-11-10 09:40:58 1668073258 1022.9000 2022-11-10 09:39:58 1668073198 1022.8000 2022-11-10 09:38:58 1668073138 1022.8000 2022-11-10 09:37:58 1668073078 1022.8000 2022-11-10 09:36:59 1668073019 1022.8000 2022-11-10 09:35:58 1668072958 1022.8000 2022-11-10 09:34:58 1668072898 1022.8000 2022-11-10 09:33:58 1668072838 1022.8000 2022-11-10 09:32:58 1668072778 1022.8000 2022-11-10 09:31:59 1668072719 1022.8000 2022-11-10 09:30:58 1668072658 1022.8000 2022-11-10 09:29:58 1668072598 1022.8000 2022-11-10 09:28:58 1668072538 1022.8000 2022-11-10 09:27:58 1668072478 1022.7000 2022-11-10 09:26:59 1668072419 1022.8000 2022-11-10 09:25:58 1668072358 1022.7000 2022-11-10 09:24:58 1668072298 1022.7000 2022-11-10 09:23:58 1668072238 1022.6000 2022-11-10 09:22:59 1668072179 1022.6000 2022-11-10 09:21:58 1668072118 1022.6000 2022-11-10 09:20:58 1668072058 1022.6000 2022-11-10 09:19:58 1668071998 1022.5000 2022-11-10 09:18:58 1668071938 1022.5000 2022-11-10 09:17:59 1668071879 1022.5000 2022-11-10 09:16:58 1668071818 1022.4000 2022-11-10 09:15:58 1668071758 1022.4000 2022-11-10 09:14:58 1668071698 1022.4000 2022-11-10 09:13:58 1668071638 1022.3000 2022-11-10 09:12:59 1668071579 1022.4000 2022-11-10 09:11:58 1668071518 1022.4000 2022-11-10 09:10:58 1668071458 1022.4000 2022-11-10 09:09:58 1668071398 1022.3000 2022-11-10 09:08:59 1668071339 1022.3000 2022-11-10 09:07:58 1668071278 1022.3000 2022-11-10 09:06:58 1668071218 1022.3000 2022-11-10 09:05:58 1668071158 1022.3000 2022-11-10 09:04:58 1668071098 1022.2000 2022-11-10 09:03:59 1668071039 1022.3000 2022-11-10 09:02:58 1668070978 1022.2000 2022-11-10 09:01:58 1668070918 1022.2000 2022-11-10 09:00:58 1668070858 1022.2000 2022-11-10 08:59:58 1668070798 1022.1000 2022-11-10 08:58:59 1668070739 1022.2000 2022-11-10 08:57:58 1668070678 1022.2000 2022-11-10 08:56:58 1668070618 1022.2000 2022-11-10 08:55:58 1668070558 1022.1000 2022-11-10 08:54:59 1668070499 1022.2000 2022-11-10 08:53:58 1668070438 1022.2000 2022-11-10 08:52:58 1668070378 1022.1000 2022-11-10 08:51:58 1668070318 1022.1000 2022-11-10 08:50:58 1668070258 1022.1000 2022-11-10 08:49:59 1668070199 1022.1000 2022-11-10 08:48:58 1668070138 1022.1000 2022-11-10 08:47:58 1668070078 1022.2000 2022-11-10 08:46:58 1668070018 1022.1000 2022-11-10 08:45:58 1668069958 1022.1000 2022-11-10 08:44:59 1668069899 1022.0000 2022-11-10 08:43:58 1668069838 1022.1000 2022-11-10 08:42:58 1668069778 1022.1000 2022-11-10 08:41:58 1668069718 1022.0000 2022-11-10 08:40:59 1668069659 1022.1000 2022-11-10 08:39:58 1668069598 1022.1000 2022-11-10 08:38:58 1668069538 1022.0000 2022-11-10 08:37:58 1668069478 1022.0000 2022-11-10 08:36:58 1668069418 1022.0000 2022-11-10 08:35:59 1668069359 1022.0000 2022-11-10 08:34:58 1668069298 1022.0000 2022-11-10 08:33:58 1668069238 1022.0000 2022-11-10 08:32:58 1668069178 1022.0000 2022-11-10 08:31:58 1668069118 1022.0000 2022-11-10 08:30:59 1668069059 1022.0000 2022-11-10 08:29:58 1668068998 1022.0000 2022-11-10 08:28:58 1668068938 1022.0000 2022-11-10 08:27:58 1668068878 1022.0000 2022-11-10 08:26:58 1668068818 1022.0000 2022-11-10 08:25:59 1668068759 1022.0000 2022-11-10 08:24:58 1668068698 1022.0000 2022-11-10 08:23:58 1668068638 1022.0000 2022-11-10 08:22:58 1668068578 1022.0000 2022-11-10 08:21:59 1668068519 1022.0000 2022-11-10 08:20:58 1668068458 1022.0000 2022-11-10 08:19:58 1668068398 1022.0000 2022-11-10 08:18:58 1668068338 1022.0000 2022-11-10 08:17:58 1668068278 1022.0000 2022-11-10 08:16:59 1668068219 1022.0000 2022-11-10 08:15:58 1668068158 1022.0000 2022-11-10 08:14:58 1668068098 1021.9000 2022-11-10 08:13:58 1668068038 1021.9000 2022-11-10 08:12:58 1668067978 1021.9000 2022-11-10 08:11:59 1668067919 1021.8000 2022-11-10 08:10:58 1668067858 1021.9000 2022-11-10 08:09:58 1668067798 1021.9000 2022-11-10 08:08:58 1668067738 1021.8000 2022-11-10 08:07:59 1668067679 1021.9000 2022-11-10 08:06:58 1668067618 1021.9000 2022-11-10 08:05:58 1668067558 1021.8000 2022-11-10 08:04:58 1668067498 1021.8000 2022-11-10 08:03:58 1668067438 1021.8000 2022-11-10 08:02:59 1668067379 1021.8000 2022-11-10 08:01:58 1668067318 1021.7000 2022-11-10 08:00:58 1668067258 1021.7000 2022-11-10 07:59:58 1668067198 1021.7000 2022-11-10 07:58:58 1668067138 1021.7000 2022-11-10 07:57:59 1668067079 1021.7000 2022-11-10 07:56:58 1668067018 1021.7000 2022-11-10 07:55:58 1668066958 1021.7000 2022-11-10 07:54:58 1668066898 1021.7000 2022-11-10 07:53:59 1668066839 1021.6000 2022-11-10 07:52:58 1668066778 1021.5000 2022-11-10 07:51:58 1668066718 1021.6000 2022-11-10 07:50:58 1668066658 1021.5000 2022-11-10 07:49:58 1668066598 1021.5000 2022-11-10 07:48:59 1668066539 1021.5000 2022-11-10 07:47:58 1668066478 1021.5000 2022-11-10 07:46:58 1668066418 1021.5000 2022-11-10 07:45:58 1668066358 1021.5000 2022-11-10 07:44:58 1668066298 1021.4000 2022-11-10 07:43:59 1668066239 1021.5000 2022-11-10 07:42:58 1668066178 1021.5000 2022-11-10 07:41:58 1668066118 1021.5000 2022-11-10 07:40:58 1668066058 1021.5000 2022-11-10 07:39:59 1668065999 1021.5000 2022-11-10 07:38:58 1668065938 1021.5000 2022-11-10 07:37:58 1668065878 1021.5000 2022-11-10 07:36:58 1668065818 1021.4000 2022-11-10 07:35:58 1668065758 1021.5000 2022-11-10 07:34:59 1668065699 1021.5000 2022-11-10 07:33:58 1668065638 1021.4000 2022-11-10 07:32:58 1668065578 1021.4000 2022-11-10 07:31:58 1668065518 1021.4000 2022-11-10 07:30:58 1668065458 1021.4000 2022-11-10 07:29:59 1668065399 1021.3000 2022-11-10 07:28:58 1668065338 1021.3000 2022-11-10 07:27:58 1668065278 1021.3000 2022-11-10 07:26:58 1668065218 1021.2000 2022-11-10 07:25:59 1668065159 1021.3000 2022-11-10 07:24:58 1668065098 1021.3000 2022-11-10 07:23:58 1668065038 1021.2000 2022-11-10 07:22:58 1668064978 1021.2000 2022-11-10 07:21:58 1668064918 1021.1000 2022-11-10 07:20:59 1668064859 1021.1000 2022-11-10 07:19:58 1668064798 1021.0000 2022-11-10 07:18:58 1668064738 1021.1000 2022-11-10 07:17:58 1668064678 1021.1000 2022-11-10 07:16:58 1668064618 1021.0000 2022-11-10 07:15:59 1668064559 1021.0000 2022-11-10 07:14:58 1668064498 1021.0000 2022-11-10 07:13:58 1668064438 1020.9000 2022-11-10 07:12:58 1668064378 1020.9000 2022-11-10 07:11:59 1668064319 1021.0000 2022-11-10 07:10:58 1668064258 1020.9000 2022-11-10 07:09:58 1668064198 1020.9000 2022-11-10 07:08:58 1668064138 1020.9000 2022-11-10 07:07:58 1668064078 1020.8000 2022-11-10 07:06:59 1668064019 1020.8000 2022-11-10 07:05:58 1668063958 1020.8000 2022-11-10 07:04:58 1668063898 1020.7000 2022-11-10 07:03:58 1668063838 1020.7000 2022-11-10 07:02:58 1668063778 1020.8000 2022-11-10 07:01:59 1668063719 1020.7000 2022-11-10 07:00:58 1668063658 1020.7000 2022-11-10 06:59:58 1668063598 1020.7000 2022-11-10 06:58:58 1668063538 1020.6000 2022-11-10 06:57:58 1668063478 1020.6000 2022-11-10 06:56:59 1668063419 1020.6000 2022-11-10 06:55:58 1668063358 1020.5000 2022-11-10 06:54:58 1668063298 1020.5000 2022-11-10 06:53:58 1668063238 1020.5000 2022-11-10 06:52:59 1668063179 1020.5000 2022-11-10 06:51:58 1668063118 1020.5000 2022-11-10 06:50:58 1668063058 1020.5000 2022-11-10 06:49:58 1668062998 1020.5000 2022-11-10 06:48:58 1668062938 1020.4000 2022-11-10 06:47:59 1668062879 1020.4000 2022-11-10 06:46:58 1668062818 1020.4000 2022-11-10 06:45:58 1668062758 1020.4000 2022-11-10 06:44:58 1668062698 1020.4000 2022-11-10 06:43:58 1668062638 1020.3000 2022-11-10 06:42:59 1668062579 1020.3000 2022-11-10 06:41:58 1668062518 1020.3000 2022-11-10 06:40:58 1668062458 1020.3000 2022-11-10 06:39:58 1668062398 1020.2000 2022-11-10 06:38:59 1668062339 1020.2000 2022-11-10 06:37:58 1668062278 1020.2000 2022-11-10 06:36:58 1668062218 1020.1000 2022-11-10 06:35:58 1668062158 1020.1000 2022-11-10 06:34:58 1668062098 1020.1000 2022-11-10 06:33:59 1668062039 1020.1000 2022-11-10 06:32:58 1668061978 1020.0000 2022-11-10 06:31:58 1668061918 1020.0000 2022-11-10 06:30:58 1668061858 1020.0000 2022-11-10 06:29:58 1668061798 1020.0000 2022-11-10 06:28:59 1668061739 1020.0000 2022-11-10 06:27:58 1668061678 1019.9000 2022-11-10 06:26:58 1668061618 1019.9000 2022-11-10 06:25:58 1668061558 1019.9000 2022-11-10 06:24:59 1668061499 1019.8000 2022-11-10 06:23:58 1668061438 1019.8000 2022-11-10 06:22:58 1668061378 1019.8000 2022-11-10 06:21:58 1668061318 1019.8000 2022-11-10 06:20:58 1668061258 1019.8000 2022-11-10 06:19:59 1668061199 1019.8000 2022-11-10 06:18:58 1668061138 1019.7000 2022-11-10 06:17:58 1668061078 1019.8000 2022-11-10 06:16:58 1668061018 1019.8000 2022-11-10 06:15:58 1668060958 1019.7000 2022-11-10 06:14:59 1668060899 1019.7000 2022-11-10 06:13:58 1668060838 1019.7000 2022-11-10 06:12:58 1668060778 1019.7000 2022-11-10 06:11:58 1668060718 1019.7000 2022-11-10 06:10:59 1668060659 1019.6000 2022-11-10 06:09:58 1668060598 1019.6000 2022-11-10 06:08:58 1668060538 1019.6000 2022-11-10 06:07:58 1668060478 1019.5000 2022-11-10 06:06:58 1668060418 1019.5000 2022-11-10 06:05:59 1668060359 1019.5000 2022-11-10 06:04:58 1668060298 1019.5000 2022-11-10 06:03:58 1668060238 1019.6000 2022-11-10 06:02:58 1668060178 1019.6000 2022-11-10 06:01:58 1668060118 1019.6000 2022-11-10 06:00:59 1668060059 1019.7000 2022-11-10 05:59:58 1668059998 1019.6000 2022-11-10 05:58:58 1668059938 1019.6000 2022-11-10 05:57:58 1668059878 1019.6000 2022-11-10 05:56:58 1668059818 1019.6000 2022-11-10 05:55:59 1668059759 1019.6000 2022-11-10 05:54:58 1668059698 1019.6000 2022-11-10 05:53:58 1668059638 1019.5000 2022-11-10 05:52:58 1668059578 1019.6000 2022-11-10 05:51:59 1668059519 1019.5000 2022-11-10 05:50:58 1668059458 1019.5000 2022-11-10 05:49:58 1668059398 1019.5000 2022-11-10 05:48:58 1668059338 1019.5000 2022-11-10 05:47:58 1668059278 1019.5000 2022-11-10 05:46:59 1668059219 1019.4000 2022-11-10 05:45:58 1668059158 1019.3000 2022-11-10 05:44:58 1668059098 1019.4000 2022-11-10 05:43:58 1668059038 1019.4000 2022-11-10 05:42:58 1668058978 1019.3000 2022-11-10 05:41:59 1668058919 1019.3000 2022-11-10 05:40:58 1668058858 1019.3000 2022-11-10 05:39:58 1668058798 1019.3000 2022-11-10 05:38:58 1668058738 1019.3000 2022-11-10 05:37:58 1668058678 1019.3000 2022-11-10 05:36:59 1668058619 1019.2000 2022-11-10 05:35:58 1668058558 1019.2000 2022-11-10 05:34:58 1668058498 1019.2000 2022-11-10 05:33:58 1668058438 1019.2000 2022-11-10 05:32:58 1668058378 1019.2000 2022-11-10 05:31:59 1668058319 1019.2000 2022-11-10 05:30:58 1668058258 1019.3000 2022-11-10 05:29:58 1668058198 1019.2000 2022-11-10 05:28:58 1668058138 1019.2000 2022-11-10 05:27:58 1668058078 1019.1000 2022-11-10 05:26:59 1668058019 1019.1000 2022-11-10 05:25:58 1668057958 1019.0000 2022-11-10 05:24:58 1668057898 1019.0000 2022-11-10 05:23:58 1668057838 1019.0000 2022-11-10 05:22:59 1668057779 1019.0000 2022-11-10 05:21:58 1668057718 1019.1000 2022-11-10 05:20:58 1668057658 1019.0000 2022-11-10 05:19:58 1668057598 1019.0000 2022-11-10 05:18:58 1668057538 1019.0000 2022-11-10 05:17:59 1668057479 1019.0000 2022-11-10 05:16:58 1668057418 1019.0000 2022-11-10 05:15:58 1668057358 1018.9000 2022-11-10 05:14:58 1668057298 1018.9000 2022-11-10 05:13:58 1668057238 1018.9000 2022-11-10 05:12:59 1668057179 1018.9000 2022-11-10 05:11:58 1668057118 1018.8000 2022-11-10 05:10:58 1668057058 1018.9000 2022-11-10 05:09:58 1668056998 1018.8000 2022-11-10 05:08:58 1668056938 1018.8000 2022-11-10 05:07:59 1668056879 1018.8000 2022-11-10 05:06:58 1668056818 1018.7000 2022-11-10 05:05:58 1668056758 1018.7000 2022-11-10 05:04:58 1668056698 1018.7000 2022-11-10 05:03:59 1668056639 1018.6000 2022-11-10 05:02:58 1668056578 1018.7000 2022-11-10 05:01:58 1668056518 1018.7000 2022-11-10 05:00:58 1668056458 1018.6000 2022-11-10 04:59:58 1668056398 1018.5000 2022-11-10 04:58:59 1668056339 1018.5000 2022-11-10 04:57:58 1668056278 1018.5000 2022-11-10 04:56:58 1668056218 1018.5000 2022-11-10 04:55:58 1668056158 1018.5000 2022-11-10 04:54:59 1668056099 1018.5000 2022-11-10 04:53:58 1668056038 1018.6000 2022-11-10 04:52:58 1668055978 1018.5000 2022-11-10 04:51:58 1668055918 1018.6000 2022-11-10 04:50:58 1668055858 1018.6000 2022-11-10 04:49:59 1668055799 1018.6000 2022-11-10 04:48:58 1668055738 1018.6000 2022-11-10 04:47:58 1668055678 1018.5000 2022-11-10 04:46:58 1668055618 1018.5000 2022-11-10 04:45:58 1668055558 1018.4000 2022-11-10 04:44:59 1668055499 1018.5000 2022-11-10 04:43:58 1668055438 1018.4000 2022-11-10 04:42:58 1668055378 1018.5000 2022-11-10 04:41:58 1668055318 1018.4000 2022-11-10 04:40:59 1668055259 1018.5000 2022-11-10 04:39:58 1668055198 1018.6000 2022-11-10 04:38:58 1668055138 1018.5000 2022-11-10 04:37:58 1668055078 1018.5000 2022-11-10 04:36:58 1668055018 1018.4000 2022-11-10 04:35:59 1668054959 1018.4000 2022-11-10 04:34:58 1668054898 1018.4000 2022-11-10 04:33:58 1668054838 1018.5000 2022-11-10 04:32:58 1668054778 1018.4000 2022-11-10 04:31:58 1668054718 1018.4000 2022-11-10 04:30:59 1668054659 1018.5000 2022-11-10 04:29:58 1668054598 1018.5000 2022-11-10 04:28:58 1668054538 1018.5000 2022-11-10 04:27:58 1668054478 1018.4000 2022-11-10 04:26:58 1668054418 1018.4000 2022-11-10 04:25:59 1668054359 1018.4000 2022-11-10 04:24:58 1668054298 1018.3000 2022-11-10 04:23:58 1668054238 1018.2000 2022-11-10 04:22:58 1668054178 1018.2000 2022-11-10 04:21:59 1668054119 1018.3000 2022-11-10 04:20:58 1668054058 1018.3000 2022-11-10 04:19:58 1668053998 1018.4000 2022-11-10 04:18:58 1668053938 1018.3000 2022-11-10 04:17:58 1668053878 1018.3000 2022-11-10 04:16:59 1668053819 1018.4000 2022-11-10 04:15:58 1668053758 1018.3000 2022-11-10 04:14:58 1668053698 1018.3000 2022-11-10 04:13:58 1668053638 1018.4000 2022-11-10 04:12:58 1668053578 1018.3000 2022-11-10 04:11:59 1668053519 1018.3000 2022-11-10 04:10:58 1668053458 1018.2000 2022-11-10 04:09:58 1668053398 1018.2000 2022-11-10 04:08:58 1668053338 1018.2000 2022-11-10 04:07:59 1668053279 1018.1000 2022-11-10 04:06:58 1668053218 1018.1000 2022-11-10 04:05:58 1668053158 1018.1000 2022-11-10 04:04:58 1668053098 1017.9000 2022-11-10 04:03:58 1668053038 1017.8000 2022-11-10 04:02:59 1668052979 1017.8000 2022-11-10 04:01:58 1668052918 1017.8000 2022-11-10 04:00:58 1668052858 1017.8000 2022-11-10 03:59:58 1668052798 1017.8000 2022-11-10 03:58:58 1668052738 1017.8000 2022-11-10 03:57:59 1668052679 1018.0000 2022-11-10 03:56:58 1668052618 1017.9000 2022-11-10 03:55:58 1668052558 1017.9000 2022-11-10 03:54:58 1668052498 1017.9000 2022-11-10 03:53:59 1668052439 1018.0000 2022-11-10 03:52:58 1668052378 1018.0000 2022-11-10 03:51:58 1668052318 1017.9000 2022-11-10 03:50:58 1668052258 1017.9000 2022-11-10 03:49:58 1668052198 1017.8000 2022-11-10 03:48:59 1668052139 1017.7000 2022-11-10 03:47:58 1668052078 1017.7000 2022-11-10 03:46:58 1668052018 1017.7000 2022-11-10 03:45:58 1668051958 1017.7000 2022-11-10 03:44:58 1668051898 1017.6000 2022-11-10 03:43:59 1668051839 1017.7000 2022-11-10 03:42:58 1668051778 1017.6000 2022-11-10 03:41:58 1668051718 1017.7000 2022-11-10 03:40:58 1668051658 1017.7000 2022-11-10 03:39:59 1668051599 1017.6000 2022-11-10 03:38:58 1668051538 1017.7000 2022-11-10 03:37:58 1668051478 1017.6000 2022-11-10 03:36:58 1668051418 1017.6000 2022-11-10 03:35:58 1668051358 1017.6000 2022-11-10 03:34:59 1668051299 1017.5000 2022-11-10 03:33:58 1668051238 1017.6000 2022-11-10 03:32:58 1668051178 1017.6000 2022-11-10 03:31:58 1668051118 1017.6000 2022-11-10 03:30:58 1668051058 1017.6000 2022-11-10 03:29:59 1668050999 1017.7000 2022-11-10 03:28:58 1668050938 1017.7000 2022-11-10 03:27:58 1668050878 1017.8000 2022-11-10 03:26:58 1668050818 1017.8000 2022-11-10 03:25:58 1668050758 1017.9000 2022-11-10 03:24:59 1668050699 1017.9000 2022-11-10 03:23:58 1668050638 1018.0000 2022-11-10 03:22:58 1668050578 1018.0000 2022-11-10 03:21:58 1668050518 1017.9000 2022-11-10 03:20:59 1668050459 1017.9000 2022-11-10 03:19:58 1668050398 1017.9000 2022-11-10 03:18:58 1668050338 1018.0000 2022-11-10 03:17:58 1668050278 1018.0000 2022-11-10 03:16:58 1668050218 1017.9000 2022-11-10 03:15:59 1668050159 1017.9000 2022-11-10 03:14:58 1668050098 1017.8000 2022-11-10 03:13:58 1668050038 1017.8000 2022-11-10 03:12:58 1668049978 1017.8000 2022-11-10 03:11:58 1668049918 1017.8000 2022-11-10 03:10:59 1668049859 1017.8000 2022-11-10 03:09:58 1668049798 1017.9000 2022-11-10 03:08:58 1668049738 1017.9000 2022-11-10 03:07:58 1668049678 1018.0000 2022-11-10 03:06:58 1668049618 1018.0000 2022-11-10 03:05:59 1668049559 1018.0000 2022-11-10 03:04:58 1668049498 1017.9000 2022-11-10 03:03:58 1668049438 1018.0000 2022-11-10 03:02:58 1668049378 1017.9000 2022-11-10 03:01:58 1668049318 1017.9000 2022-11-10 03:00:59 1668049259 1018.0000 2022-11-10 02:59:58 1668049198 1018.0000 2022-11-10 02:58:58 1668049138 1018.0000 2022-11-10 02:57:58 1668049078 1018.1000 2022-11-10 02:56:59 1668049019 1018.1000 2022-11-10 02:55:58 1668048958 1018.0000 2022-11-10 02:54:58 1668048898 1018.0000 2022-11-10 02:53:58 1668048838 1018.1000 2022-11-10 02:52:58 1668048778 1018.1000 2022-11-10 02:51:59 1668048719 1018.1000 2022-11-10 02:50:58 1668048658 1018.1000 2022-11-10 02:49:58 1668048598 1018.2000 2022-11-10 02:48:58 1668048538 1018.2000 2022-11-10 02:47:58 1668048478 1018.0000 2022-11-10 02:46:59 1668048419 1018.1000 2022-11-10 02:45:58 1668048358 1018.0000 2022-11-10 02:44:58 1668048298 1018.0000 2022-11-10 02:43:58 1668048238 1018.0000 2022-11-10 02:42:59 1668048179 1018.0000 2022-11-10 02:41:58 1668048118 1018.0000 2022-11-10 02:40:58 1668048058 1018.0000 2022-11-10 02:39:58 1668047998 1017.9000 2022-11-10 02:38:58 1668047938 1017.9000 2022-11-10 02:37:59 1668047879 1017.9000 2022-11-10 02:36:58 1668047818 1017.9000 2022-11-10 02:35:58 1668047758 1017.9000 2022-11-10 02:34:58 1668047698 1017.9000 2022-11-10 02:33:58 1668047638 1017.9000 2022-11-10 02:32:59 1668047579 1017.9000 2022-11-10 02:31:58 1668047518 1017.9000 2022-11-10 02:30:58 1668047458 1017.9000 2022-11-10 02:29:58 1668047398 1018.0000 2022-11-10 02:28:58 1668047338 1017.9000 2022-11-10 02:27:59 1668047279 1018.0000 2022-11-10 02:26:58 1668047218 1018.1000 2022-11-10 02:25:58 1668047158 1018.0000 2022-11-10 02:24:58 1668047098 1017.9000 2022-11-10 02:23:59 1668047039 1018.0000 2022-11-10 02:22:58 1668046978 1018.0000 2022-11-10 02:21:58 1668046918 1017.9000 2022-11-10 02:20:58 1668046858 1018.0000 2022-11-10 02:19:58 1668046798 1017.9000 2022-11-10 02:18:59 1668046739 1018.0000 2022-11-10 02:17:58 1668046678 1018.0000 2022-11-10 02:16:58 1668046618 1018.0000 2022-11-10 02:15:58 1668046558 1018.0000 2022-11-10 02:14:58 1668046498 1018.0000 2022-11-10 02:13:59 1668046439 1017.9000 2022-11-10 02:12:58 1668046378 1017.9000 2022-11-10 02:11:58 1668046318 1017.9000 2022-11-10 02:10:58 1668046258 1017.9000 2022-11-10 02:09:58 1668046198 1017.9000 2022-11-10 02:08:59 1668046139 1017.9000 2022-11-10 02:07:58 1668046078 1017.9000 2022-11-10 02:06:58 1668046018 1017.8000 2022-11-10 02:05:58 1668045958 1017.9000 2022-11-10 02:04:58 1668045898 1017.8000 2022-11-10 02:03:59 1668045839 1017.9000 2022-11-10 02:02:58 1668045778 1017.8000 2022-11-10 02:01:58 1668045718 1017.9000 2022-11-10 02:00:58 1668045658 1017.9000 2022-11-10 01:59:59 1668045599 1017.8000 2022-11-10 01:58:58 1668045538 1017.9000 2022-11-10 01:57:58 1668045478 1018.0000 2022-11-10 01:56:58 1668045418 1017.9000 2022-11-10 01:55:58 1668045358 1017.9000 2022-11-10 01:54:59 1668045299 1018.0000 2022-11-10 01:53:58 1668045238 1018.1000 2022-11-10 01:52:58 1668045178 1017.9000 2022-11-10 01:51:58 1668045118 1018.0000 2022-11-10 01:50:58 1668045058 1018.0000 2022-11-10 01:49:59 1668044999 1017.9000 2022-11-10 01:48:58 1668044938 1018.0000 2022-11-10 01:47:58 1668044878 1018.0000 2022-11-10 01:46:58 1668044818 1018.0000 2022-11-10 01:45:58 1668044758 1018.0000 2022-11-10 01:44:59 1668044699 1018.0000 2022-11-10 01:43:58 1668044638 1018.0000 2022-11-10 01:42:58 1668044578 1018.1000 2022-11-10 01:41:58 1668044518 1018.1000 2022-11-10 01:40:58 1668044458 1018.1000 2022-11-10 01:39:59 1668044399 1018.1000 2022-11-10 01:38:58 1668044338 1018.1000 2022-11-10 01:37:58 1668044278 1018.1000 2022-11-10 01:36:58 1668044218 1018.1000 2022-11-10 01:35:59 1668044159 1018.1000 2022-11-10 01:34:58 1668044098 1018.0000 2022-11-10 01:33:58 1668044038 1018.0000 2022-11-10 01:32:58 1668043978 1018.0000 2022-11-10 01:31:58 1668043918 1018.0000 2022-11-10 01:30:59 1668043859 1018.0000 2022-11-10 01:29:58 1668043798 1017.9000 2022-11-10 01:28:58 1668043738 1018.0000 2022-11-10 01:27:58 1668043678 1017.9000 2022-11-10 01:26:58 1668043618 1017.9000 2022-11-10 01:25:59 1668043559 1017.9000 2022-11-10 01:24:58 1668043498 1017.9000 2022-11-10 01:23:58 1668043438 1017.9000 2022-11-10 01:22:58 1668043378 1018.0000 2022-11-10 01:21:59 1668043319 1018.0000 2022-11-10 01:20:58 1668043258 1018.0000 2022-11-10 01:19:58 1668043198 1018.0000 2022-11-10 01:18:58 1668043138 1018.1000 2022-11-10 01:17:58 1668043078 1018.1000 2022-11-10 01:16:59 1668043019 1018.2000 2022-11-10 01:15:58 1668042958 1018.2000 2022-11-10 01:14:58 1668042898 1018.1000 2022-11-10 01:13:58 1668042838 1018.1000 2022-11-10 01:12:58 1668042778 1018.1000 2022-11-10 01:11:59 1668042719 1018.1000 2022-11-10 01:10:58 1668042658 1018.1000 2022-11-10 01:09:58 1668042598 1018.1000 2022-11-10 01:08:58 1668042538 1018.1000 2022-11-10 01:07:58 1668042478 1018.0000 2022-11-10 01:06:59 1668042419 1018.0000 2022-11-10 01:05:58 1668042358 1018.0000 2022-11-10 01:04:58 1668042298 1018.0000 2022-11-10 01:03:58 1668042238 1018.0000 2022-11-10 01:02:58 1668042178 1017.9000 2022-11-10 01:01:59 1668042119 1017.9000 2022-11-10 01:00:58 1668042058 1017.9000 2022-11-10 00:59:58 1668041998 1017.8000 2022-11-10 00:58:59 1668041939 1017.8000 2022-11-10 00:57:58 1668041878 1017.9000 2022-11-10 00:56:58 1668041818 1017.8000 2022-11-10 00:55:58 1668041758 1017.7000 2022-11-10 00:54:59 1668041699 1017.8000 2022-11-10 00:53:58 1668041638 1017.7000 2022-11-10 00:52:58 1668041578 1017.7000 2022-11-10 00:51:58 1668041518 1017.6000 2022-11-10 00:50:59 1668041459 1017.7000 2022-11-10 00:49:58 1668041398 1017.7000 2022-11-10 00:48:58 1668041338 1017.7000 2022-11-10 00:47:58 1668041278 1017.7000 2022-11-10 00:46:58 1668041218 1017.6000 2022-11-10 00:45:59 1668041159 1017.7000 2022-11-10 00:44:58 1668041098 1017.7000 2022-11-10 00:43:58 1668041038 1017.7000 2022-11-10 00:42:58 1668040978 1017.7000 2022-11-10 00:41:58 1668040918 1017.7000 2022-11-10 00:40:59 1668040859 1017.6000 2022-11-10 00:39:58 1668040798 1017.5000 2022-11-10 00:38:58 1668040738 1017.5000 2022-11-10 00:37:58 1668040678 1017.5000 2022-11-10 00:36:59 1668040619 1017.5000 2022-11-10 00:35:58 1668040558 1017.5000 2022-11-10 00:34:58 1668040498 1017.5000 2022-11-10 00:33:58 1668040438 1017.5000 2022-11-10 00:32:58 1668040378 1017.5000 2022-11-10 00:31:59 1668040319 1017.5000 2022-11-10 00:30:58 1668040258 1017.5000 2022-11-10 00:29:58 1668040198 1017.5000 2022-11-10 00:28:58 1668040138 1017.5000 2022-11-10 00:27:58 1668040078 1017.5000 2022-11-10 00:26:59 1668040019 1017.6000 2022-11-10 00:25:58 1668039958 1017.5000 2022-11-10 00:24:58 1668039898 1017.6000 2022-11-10 00:23:58 1668039838 1017.5000 2022-11-10 00:22:58 1668039778 1017.6000 2022-11-10 00:21:59 1668039719 1017.7000 2022-11-10 00:20:58 1668039658 1017.6000 2022-11-10 00:19:58 1668039598 1017.6000 2022-11-10 00:18:58 1668039538 1017.7000 2022-11-10 00:17:59 1668039479 1017.8000 2022-11-10 00:16:58 1668039418 1017.7000 2022-11-10 00:15:58 1668039358 1017.8000 2022-11-10 00:14:58 1668039298 1017.8000 2022-11-10 00:13:58 1668039238 1017.8000 2022-11-10 00:12:59 1668039179 1017.7000 2022-11-10 00:11:58 1668039118 1017.8000 2022-11-10 00:10:58 1668039058 1017.9000 2022-11-10 00:09:58 1668038998 1017.8000 2022-11-10 00:08:58 1668038938 1017.9000 2022-11-10 00:07:59 1668038879 1018.0000 2022-11-10 00:06:58 1668038818 1018.0000 2022-11-10 00:05:58 1668038758 1017.9000 2022-11-10 00:04:58 1668038698 1017.9000 2022-11-10 00:03:58 1668038638 1017.9000 2022-11-10 00:02:59 1668038579 1017.9000 2022-11-10 00:01:58 1668038518 1017.9000 2022-11-10 00:00:58 1668038458 1017.9000