#Date Unixtime Value #------------------------------------------------- 2022-11-09 23:59:58 1668038398 1017.9000 2022-11-09 23:58:59 1668038339 1017.9000 2022-11-09 23:57:58 1668038278 1017.9000 2022-11-09 23:56:58 1668038218 1017.9000 2022-11-09 23:55:58 1668038158 1017.9000 2022-11-09 23:54:59 1668038099 1017.9000 2022-11-09 23:53:58 1668038038 1017.9000 2022-11-09 23:52:58 1668037978 1017.9000 2022-11-09 23:51:58 1668037918 1017.9000 2022-11-09 23:50:58 1668037858 1017.9000 2022-11-09 23:49:59 1668037799 1017.9000 2022-11-09 23:48:58 1668037738 1018.0000 2022-11-09 23:47:58 1668037678 1018.0000 2022-11-09 23:46:58 1668037618 1017.9000 2022-11-09 23:45:58 1668037558 1017.8000 2022-11-09 23:44:59 1668037499 1017.8000 2022-11-09 23:43:58 1668037438 1017.8000 2022-11-09 23:42:58 1668037378 1017.7000 2022-11-09 23:41:58 1668037318 1017.7000 2022-11-09 23:40:58 1668037258 1017.7000 2022-11-09 23:39:59 1668037199 1017.6000 2022-11-09 23:38:58 1668037138 1017.6000 2022-11-09 23:37:58 1668037078 1017.7000 2022-11-09 23:36:58 1668037018 1017.7000 2022-11-09 23:35:59 1668036959 1017.7000 2022-11-09 23:34:58 1668036898 1017.7000 2022-11-09 23:33:58 1668036838 1017.8000 2022-11-09 23:32:58 1668036778 1017.7000 2022-11-09 23:31:58 1668036718 1017.7000 2022-11-09 23:30:59 1668036659 1017.8000 2022-11-09 23:29:58 1668036598 1017.7000 2022-11-09 23:28:58 1668036538 1017.8000 2022-11-09 23:27:58 1668036478 1017.8000 2022-11-09 23:26:58 1668036418 1017.8000 2022-11-09 23:25:59 1668036359 1017.8000 2022-11-09 23:24:58 1668036298 1017.8000 2022-11-09 23:23:58 1668036238 1017.8000 2022-11-09 23:22:58 1668036178 1017.9000 2022-11-09 23:21:58 1668036118 1017.8000 2022-11-09 23:20:59 1668036059 1017.9000 2022-11-09 23:19:58 1668035998 1017.9000 2022-11-09 23:18:58 1668035938 1017.9000 2022-11-09 23:17:58 1668035878 1017.8000 2022-11-09 23:16:59 1668035819 1017.7000 2022-11-09 23:15:58 1668035758 1017.8000 2022-11-09 23:14:58 1668035698 1017.8000 2022-11-09 23:13:58 1668035638 1017.8000 2022-11-09 23:12:58 1668035578 1017.8000 2022-11-09 23:11:59 1668035519 1017.7000 2022-11-09 23:10:58 1668035458 1017.7000 2022-11-09 23:09:58 1668035398 1017.7000 2022-11-09 23:08:58 1668035338 1017.6000 2022-11-09 23:07:58 1668035278 1017.6000 2022-11-09 23:06:59 1668035219 1017.7000 2022-11-09 23:05:58 1668035158 1017.6000 2022-11-09 23:04:58 1668035098 1017.6000 2022-11-09 23:03:58 1668035038 1017.7000 2022-11-09 23:02:59 1668034979 1017.7000 2022-11-09 23:01:58 1668034918 1017.7000 2022-11-09 23:00:58 1668034858 1017.7000 2022-11-09 22:59:58 1668034798 1017.8000 2022-11-09 22:58:58 1668034738 1017.7000 2022-11-09 22:57:59 1668034679 1017.8000 2022-11-09 22:56:58 1668034618 1017.8000 2022-11-09 22:55:58 1668034558 1017.8000 2022-11-09 22:54:58 1668034498 1017.7000 2022-11-09 22:53:58 1668034438 1017.7000 2022-11-09 22:52:59 1668034379 1017.7000 2022-11-09 22:51:58 1668034318 1017.7000 2022-11-09 22:50:58 1668034258 1017.7000 2022-11-09 22:49:58 1668034198 1017.7000 2022-11-09 22:48:58 1668034138 1017.7000 2022-11-09 22:47:59 1668034079 1017.7000 2022-11-09 22:46:58 1668034018 1017.8000 2022-11-09 22:45:58 1668033958 1017.7000 2022-11-09 22:44:58 1668033898 1017.7000 2022-11-09 22:43:59 1668033839 1017.8000 2022-11-09 22:42:58 1668033778 1017.8000 2022-11-09 22:41:58 1668033718 1017.8000 2022-11-09 22:40:58 1668033658 1017.8000 2022-11-09 22:39:58 1668033598 1017.8000 2022-11-09 22:38:59 1668033539 1017.8000 2022-11-09 22:37:58 1668033478 1017.7000 2022-11-09 22:36:58 1668033418 1017.7000 2022-11-09 22:35:58 1668033358 1017.7000 2022-11-09 22:34:58 1668033298 1017.7000 2022-11-09 22:33:59 1668033239 1017.7000 2022-11-09 22:32:58 1668033178 1017.7000 2022-11-09 22:31:58 1668033118 1017.7000 2022-11-09 22:30:58 1668033058 1017.6000 2022-11-09 22:29:59 1668032999 1017.7000 2022-11-09 22:28:58 1668032938 1017.7000 2022-11-09 22:27:58 1668032878 1017.8000 2022-11-09 22:26:58 1668032818 1017.7000 2022-11-09 22:25:58 1668032758 1017.7000 2022-11-09 22:24:59 1668032699 1017.8000 2022-11-09 22:23:58 1668032638 1017.8000 2022-11-09 22:22:58 1668032578 1017.8000 2022-11-09 22:21:58 1668032518 1017.8000 2022-11-09 22:20:58 1668032458 1017.7000 2022-11-09 22:19:59 1668032399 1017.8000 2022-11-09 22:18:58 1668032338 1017.8000 2022-11-09 22:17:58 1668032278 1017.9000 2022-11-09 22:16:58 1668032218 1017.8000 2022-11-09 22:15:58 1668032158 1017.7000 2022-11-09 22:14:59 1668032099 1017.8000 2022-11-09 22:13:58 1668032038 1017.7000 2022-11-09 22:12:58 1668031978 1017.7000 2022-11-09 22:11:58 1668031918 1017.8000 2022-11-09 22:10:59 1668031859 1017.7000 2022-11-09 22:09:58 1668031798 1017.7000 2022-11-09 22:08:58 1668031738 1017.6000 2022-11-09 22:07:58 1668031678 1017.6000 2022-11-09 22:06:58 1668031618 1017.6000 2022-11-09 22:05:59 1668031559 1017.7000 2022-11-09 22:04:58 1668031498 1017.7000 2022-11-09 22:03:58 1668031438 1017.7000 2022-11-09 22:02:58 1668031378 1017.7000 2022-11-09 22:01:58 1668031318 1017.7000 2022-11-09 22:00:59 1668031259 1017.7000 2022-11-09 21:59:58 1668031198 1017.7000 2022-11-09 21:58:58 1668031138 1017.7000 2022-11-09 21:57:58 1668031078 1017.6000 2022-11-09 21:56:59 1668031019 1017.6000 2022-11-09 21:55:58 1668030958 1017.6000 2022-11-09 21:54:58 1668030898 1017.7000 2022-11-09 21:53:58 1668030838 1017.7000 2022-11-09 21:52:58 1668030778 1017.7000 2022-11-09 21:51:59 1668030719 1017.8000 2022-11-09 21:50:58 1668030658 1017.8000 2022-11-09 21:49:58 1668030598 1017.8000 2022-11-09 21:48:58 1668030538 1017.8000 2022-11-09 21:47:58 1668030478 1017.7000 2022-11-09 21:46:59 1668030419 1017.7000 2022-11-09 21:45:58 1668030358 1017.7000 2022-11-09 21:44:58 1668030298 1017.8000 2022-11-09 21:43:58 1668030238 1017.8000 2022-11-09 21:42:59 1668030179 1017.8000 2022-11-09 21:41:58 1668030118 1017.8000 2022-11-09 21:40:58 1668030058 1017.8000 2022-11-09 21:39:58 1668029998 1017.8000 2022-11-09 21:38:58 1668029938 1017.8000 2022-11-09 21:37:59 1668029879 1017.8000 2022-11-09 21:36:58 1668029818 1017.7000 2022-11-09 21:35:58 1668029758 1017.7000 2022-11-09 21:34:58 1668029698 1017.7000 2022-11-09 21:33:58 1668029638 1017.7000 2022-11-09 21:32:59 1668029579 1017.7000 2022-11-09 21:31:58 1668029518 1017.7000 2022-11-09 21:30:58 1668029458 1017.7000 2022-11-09 21:29:58 1668029398 1017.7000 2022-11-09 21:28:58 1668029338 1017.7000 2022-11-09 21:27:59 1668029279 1017.7000 2022-11-09 21:26:58 1668029218 1017.8000 2022-11-09 21:25:58 1668029158 1017.8000 2022-11-09 21:24:58 1668029098 1017.9000 2022-11-09 21:23:59 1668029039 1017.8000 2022-11-09 21:22:58 1668028978 1017.9000 2022-11-09 21:21:58 1668028918 1017.8000 2022-11-09 21:20:58 1668028858 1017.9000 2022-11-09 21:19:58 1668028798 1017.8000 2022-11-09 21:18:59 1668028739 1017.9000 2022-11-09 21:17:58 1668028678 1017.8000 2022-11-09 21:16:58 1668028618 1017.8000 2022-11-09 21:15:58 1668028558 1017.8000 2022-11-09 21:14:58 1668028498 1017.8000 2022-11-09 21:13:59 1668028439 1017.8000 2022-11-09 21:12:58 1668028378 1017.8000 2022-11-09 21:11:58 1668028318 1017.8000 2022-11-09 21:10:58 1668028258 1017.7000 2022-11-09 21:09:59 1668028199 1017.8000 2022-11-09 21:08:58 1668028138 1017.7000 2022-11-09 21:07:58 1668028078 1017.8000 2022-11-09 21:06:58 1668028018 1017.8000 2022-11-09 21:05:58 1668027958 1017.8000 2022-11-09 21:04:59 1668027899 1017.8000 2022-11-09 21:03:58 1668027838 1017.7000 2022-11-09 21:02:58 1668027778 1017.7000 2022-11-09 21:01:58 1668027718 1017.7000 2022-11-09 21:00:58 1668027658 1017.7000 2022-11-09 20:59:59 1668027599 1017.7000 2022-11-09 20:58:58 1668027538 1017.7000 2022-11-09 20:57:58 1668027478 1017.6000 2022-11-09 20:56:58 1668027418 1017.7000 2022-11-09 20:55:58 1668027358 1017.7000 2022-11-09 20:54:59 1668027299 1017.6000 2022-11-09 20:53:58 1668027238 1017.6000 2022-11-09 20:52:58 1668027178 1017.7000 2022-11-09 20:51:58 1668027118 1017.6000 2022-11-09 20:50:59 1668027059 1017.6000 2022-11-09 20:49:58 1668026998 1017.6000 2022-11-09 20:48:58 1668026938 1017.6000 2022-11-09 20:47:58 1668026878 1017.6000 2022-11-09 20:46:58 1668026818 1017.6000 2022-11-09 20:45:59 1668026759 1017.6000 2022-11-09 20:44:58 1668026698 1017.7000 2022-11-09 20:43:58 1668026638 1017.6000 2022-11-09 20:42:58 1668026578 1017.6000 2022-11-09 20:41:58 1668026518 1017.6000 2022-11-09 20:40:59 1668026459 1017.6000 2022-11-09 20:39:58 1668026398 1017.6000 2022-11-09 20:38:58 1668026338 1017.6000 2022-11-09 20:37:58 1668026278 1017.6000 2022-11-09 20:36:59 1668026219 1017.6000 2022-11-09 20:35:58 1668026158 1017.5000 2022-11-09 20:34:58 1668026098 1017.5000 2022-11-09 20:33:58 1668026038 1017.5000 2022-11-09 20:32:58 1668025978 1017.6000 2022-11-09 20:31:59 1668025919 1017.6000 2022-11-09 20:30:58 1668025858 1017.6000 2022-11-09 20:29:58 1668025798 1017.6000 2022-11-09 20:28:58 1668025738 1017.7000 2022-11-09 20:27:58 1668025678 1017.6000 2022-11-09 20:26:59 1668025619 1017.6000 2022-11-09 20:25:58 1668025558 1017.7000 2022-11-09 20:24:58 1668025498 1017.6000 2022-11-09 20:23:58 1668025438 1017.6000 2022-11-09 20:22:58 1668025378 1017.7000 2022-11-09 20:21:59 1668025319 1017.6000 2022-11-09 20:20:58 1668025258 1017.5000 2022-11-09 20:19:58 1668025198 1017.5000 2022-11-09 20:18:58 1668025138 1017.5000 2022-11-09 20:17:59 1668025079 1017.5000 2022-11-09 20:16:58 1668025018 1017.5000 2022-11-09 20:15:58 1668024958 1017.5000 2022-11-09 20:14:58 1668024898 1017.5000 2022-11-09 20:13:58 1668024838 1017.5000 2022-11-09 20:12:59 1668024779 1017.5000 2022-11-09 20:11:58 1668024718 1017.5000 2022-11-09 20:10:58 1668024658 1017.5000 2022-11-09 20:09:58 1668024598 1017.4000 2022-11-09 20:08:58 1668024538 1017.5000 2022-11-09 20:07:59 1668024479 1017.5000 2022-11-09 20:06:58 1668024418 1017.5000 2022-11-09 20:05:58 1668024358 1017.5000 2022-11-09 20:04:58 1668024298 1017.5000 2022-11-09 20:03:59 1668024239 1017.5000 2022-11-09 20:02:58 1668024178 1017.5000 2022-11-09 20:01:58 1668024118 1017.5000 2022-11-09 20:00:58 1668024058 1017.5000 2022-11-09 19:59:58 1668023998 1017.4000 2022-11-09 19:58:59 1668023939 1017.5000 2022-11-09 19:57:58 1668023878 1017.5000 2022-11-09 19:56:58 1668023818 1017.5000 2022-11-09 19:55:58 1668023758 1017.5000 2022-11-09 19:54:58 1668023698 1017.4000 2022-11-09 19:53:59 1668023639 1017.5000 2022-11-09 19:52:58 1668023578 1017.4000 2022-11-09 19:51:58 1668023518 1017.4000 2022-11-09 19:50:58 1668023458 1017.4000 2022-11-09 19:49:58 1668023398 1017.4000 2022-11-09 19:48:59 1668023339 1017.4000 2022-11-09 19:47:58 1668023278 1017.4000 2022-11-09 19:46:58 1668023218 1017.4000 2022-11-09 19:45:58 1668023158 1017.4000 2022-11-09 19:44:59 1668023099 1017.4000 2022-11-09 19:43:58 1668023038 1017.4000 2022-11-09 19:42:58 1668022978 1017.4000 2022-11-09 19:41:58 1668022918 1017.4000 2022-11-09 19:40:58 1668022858 1017.3000 2022-11-09 19:39:59 1668022799 1017.4000 2022-11-09 19:38:58 1668022738 1017.4000 2022-11-09 19:37:58 1668022678 1017.3000 2022-11-09 19:36:58 1668022618 1017.3000 2022-11-09 19:35:58 1668022558 1017.3000 2022-11-09 19:34:59 1668022499 1017.2000 2022-11-09 19:33:58 1668022438 1017.2000 2022-11-09 19:32:58 1668022378 1017.2000 2022-11-09 19:31:59 1668022319 1017.2000 2022-11-09 19:30:58 1668022258 1017.2000 2022-11-09 19:29:58 1668022198 1017.2000 2022-11-09 19:28:58 1668022138 1017.2000 2022-11-09 19:27:59 1668022079 1017.2000 2022-11-09 19:26:58 1668022018 1017.2000 2022-11-09 19:25:58 1668021958 1017.2000 2022-11-09 19:24:58 1668021898 1017.1000 2022-11-09 19:23:58 1668021838 1017.2000 2022-11-09 19:22:59 1668021779 1017.3000 2022-11-09 19:21:58 1668021718 1017.3000 2022-11-09 19:20:58 1668021658 1017.2000 2022-11-09 19:19:58 1668021598 1017.2000 2022-11-09 19:18:58 1668021538 1017.3000 2022-11-09 19:17:59 1668021479 1017.2000 2022-11-09 19:16:58 1668021418 1017.3000 2022-11-09 19:15:58 1668021358 1017.3000 2022-11-09 19:14:58 1668021298 1017.3000 2022-11-09 19:13:59 1668021239 1017.3000 2022-11-09 19:12:58 1668021178 1017.2000 2022-11-09 19:11:58 1668021118 1017.3000 2022-11-09 19:10:58 1668021058 1017.3000 2022-11-09 19:09:58 1668020998 1017.3000 2022-11-09 19:08:59 1668020939 1017.3000 2022-11-09 19:07:58 1668020878 1017.3000 2022-11-09 19:06:58 1668020818 1017.4000 2022-11-09 19:05:58 1668020758 1017.3000 2022-11-09 19:04:58 1668020698 1017.3000 2022-11-09 19:03:59 1668020639 1017.3000 2022-11-09 19:02:58 1668020578 1017.3000 2022-11-09 19:01:58 1668020518 1017.3000 2022-11-09 19:00:58 1668020458 1017.2000 2022-11-09 18:59:59 1668020399 1017.3000 2022-11-09 18:58:58 1668020338 1017.2000 2022-11-09 18:57:58 1668020278 1017.3000 2022-11-09 18:56:58 1668020218 1017.3000 2022-11-09 18:55:58 1668020158 1017.3000 2022-11-09 18:54:59 1668020099 1017.2000 2022-11-09 18:53:58 1668020038 1017.2000 2022-11-09 18:52:58 1668019978 1017.2000 2022-11-09 18:51:58 1668019918 1017.2000 2022-11-09 18:50:58 1668019858 1017.1000 2022-11-09 18:49:59 1668019799 1017.2000 2022-11-09 18:48:58 1668019738 1017.2000 2022-11-09 18:47:58 1668019678 1017.3000 2022-11-09 18:46:58 1668019618 1017.2000 2022-11-09 18:45:58 1668019558 1017.4000 2022-11-09 18:44:59 1668019499 1017.3000 2022-11-09 18:43:58 1668019438 1017.3000 2022-11-09 18:42:58 1668019378 1017.3000 2022-11-09 18:41:58 1668019318 1017.3000 2022-11-09 18:40:59 1668019259 1017.3000 2022-11-09 18:39:58 1668019198 1017.3000 2022-11-09 18:38:58 1668019138 1017.2000 2022-11-09 18:37:58 1668019078 1017.2000 2022-11-09 18:36:58 1668019018 1017.2000 2022-11-09 18:35:59 1668018959 1017.2000 2022-11-09 18:34:58 1668018898 1017.2000 2022-11-09 18:33:58 1668018838 1017.2000 2022-11-09 18:32:58 1668018778 1017.2000 2022-11-09 18:31:58 1668018718 1017.2000 2022-11-09 18:30:59 1668018659 1017.2000 2022-11-09 18:29:58 1668018598 1017.2000 2022-11-09 18:28:58 1668018538 1017.2000 2022-11-09 18:27:58 1668018478 1017.1000 2022-11-09 18:26:59 1668018419 1017.2000 2022-11-09 18:25:58 1668018358 1017.2000 2022-11-09 18:24:58 1668018298 1017.2000 2022-11-09 18:23:58 1668018238 1017.2000 2022-11-09 18:22:58 1668018178 1017.1000 2022-11-09 18:21:59 1668018119 1017.2000 2022-11-09 18:20:58 1668018058 1017.2000 2022-11-09 18:19:58 1668017998 1017.3000 2022-11-09 18:18:58 1668017938 1017.2000 2022-11-09 18:17:58 1668017878 1017.2000 2022-11-09 18:16:59 1668017819 1017.2000 2022-11-09 18:15:58 1668017758 1017.2000 2022-11-09 18:14:59 1668017699 1017.2000 2022-11-09 18:13:58 1668017638 1017.3000 2022-11-09 18:12:58 1668017578 1017.2000 2022-11-09 18:11:58 1668017518 1017.3000 2022-11-09 18:10:58 1668017458 1017.2000 2022-11-09 18:09:59 1668017399 1017.3000 2022-11-09 18:08:58 1668017338 1017.3000 2022-11-09 18:07:58 1668017278 1017.3000 2022-11-09 18:06:58 1668017218 1017.3000 2022-11-09 18:05:58 1668017158 1017.3000 2022-11-09 18:04:59 1668017099 1017.2000 2022-11-09 18:03:58 1668017038 1017.3000 2022-11-09 18:02:58 1668016978 1017.2000 2022-11-09 18:01:58 1668016918 1017.2000 2022-11-09 18:00:58 1668016858 1017.2000 2022-11-09 17:59:59 1668016799 1017.2000 2022-11-09 17:58:58 1668016738 1017.2000 2022-11-09 17:57:58 1668016678 1017.3000 2022-11-09 17:56:58 1668016618 1017.3000 2022-11-09 17:55:58 1668016558 1017.3000 2022-11-09 17:54:59 1668016499 1017.2000 2022-11-09 17:53:58 1668016438 1017.3000 2022-11-09 17:52:58 1668016378 1017.3000 2022-11-09 17:51:58 1668016318 1017.3000 2022-11-09 17:50:59 1668016259 1017.2000 2022-11-09 17:49:58 1668016198 1017.2000 2022-11-09 17:48:58 1668016138 1017.3000 2022-11-09 17:47:58 1668016078 1017.3000 2022-11-09 17:46:58 1668016018 1017.2000 2022-11-09 17:45:59 1668015959 1017.3000 2022-11-09 17:44:58 1668015898 1017.3000 2022-11-09 17:43:58 1668015838 1017.3000 2022-11-09 17:42:58 1668015778 1017.3000 2022-11-09 17:41:58 1668015718 1017.3000 2022-11-09 17:40:59 1668015659 1017.3000 2022-11-09 17:39:58 1668015598 1017.3000 2022-11-09 17:38:58 1668015538 1017.3000 2022-11-09 17:37:58 1668015478 1017.3000 2022-11-09 17:36:59 1668015419 1017.3000 2022-11-09 17:35:58 1668015358 1017.3000 2022-11-09 17:34:58 1668015298 1017.3000 2022-11-09 17:33:58 1668015238 1017.2000 2022-11-09 17:32:58 1668015178 1017.3000 2022-11-09 17:31:59 1668015119 1017.2000 2022-11-09 17:30:58 1668015058 1017.3000 2022-11-09 17:29:58 1668014998 1017.2000 2022-11-09 17:28:58 1668014938 1017.1000 2022-11-09 17:27:58 1668014878 1017.2000 2022-11-09 17:26:59 1668014819 1017.1000 2022-11-09 17:25:58 1668014758 1017.2000 2022-11-09 17:24:58 1668014698 1017.1000 2022-11-09 17:23:58 1668014638 1017.1000 2022-11-09 17:22:58 1668014578 1017.1000 2022-11-09 17:21:59 1668014519 1017.1000 2022-11-09 17:20:58 1668014458 1017.1000 2022-11-09 17:19:58 1668014398 1017.1000 2022-11-09 17:18:58 1668014338 1017.0000 2022-11-09 17:17:59 1668014279 1017.0000 2022-11-09 17:16:58 1668014218 1017.0000 2022-11-09 17:15:58 1668014158 1016.9000 2022-11-09 17:14:58 1668014098 1016.9000 2022-11-09 17:13:58 1668014038 1017.0000 2022-11-09 17:12:59 1668013979 1016.9000 2022-11-09 17:11:58 1668013918 1016.9000 2022-11-09 17:10:58 1668013858 1016.9000 2022-11-09 17:09:58 1668013798 1016.9000 2022-11-09 17:08:58 1668013738 1016.9000 2022-11-09 17:07:59 1668013679 1016.9000 2022-11-09 17:06:58 1668013618 1016.9000 2022-11-09 17:05:58 1668013558 1016.9000 2022-11-09 17:04:58 1668013498 1016.8000 2022-11-09 17:03:59 1668013439 1016.9000 2022-11-09 17:02:58 1668013378 1016.9000 2022-11-09 17:01:58 1668013318 1016.8000 2022-11-09 17:00:58 1668013258 1016.9000 2022-11-09 16:59:58 1668013198 1017.0000 2022-11-09 16:58:59 1668013139 1016.9000 2022-11-09 16:57:58 1668013078 1016.9000 2022-11-09 16:56:58 1668013018 1016.9000 2022-11-09 16:55:58 1668012958 1016.9000 2022-11-09 16:54:58 1668012898 1017.0000 2022-11-09 16:53:59 1668012839 1016.9000 2022-11-09 16:52:58 1668012778 1016.9000 2022-11-09 16:51:58 1668012718 1016.9000 2022-11-09 16:50:58 1668012658 1016.9000 2022-11-09 16:49:58 1668012598 1016.9000 2022-11-09 16:48:59 1668012539 1016.9000 2022-11-09 16:47:58 1668012478 1017.0000 2022-11-09 16:46:58 1668012418 1016.9000 2022-11-09 16:45:58 1668012358 1016.9000 2022-11-09 16:44:59 1668012299 1016.9000 2022-11-09 16:43:58 1668012238 1016.8000 2022-11-09 16:42:58 1668012178 1016.9000 2022-11-09 16:41:58 1668012118 1016.9000 2022-11-09 16:40:59 1668012059 1016.9000 2022-11-09 16:39:58 1668011998 1016.9000 2022-11-09 16:38:58 1668011938 1016.8000 2022-11-09 16:37:58 1668011878 1016.8000 2022-11-09 16:36:58 1668011818 1016.8000 2022-11-09 16:35:59 1668011759 1016.9000 2022-11-09 16:34:58 1668011698 1016.8000 2022-11-09 16:33:58 1668011638 1016.8000 2022-11-09 16:32:58 1668011578 1016.8000 2022-11-09 16:31:58 1668011518 1016.8000 2022-11-09 16:30:59 1668011459 1016.9000 2022-11-09 16:29:58 1668011398 1016.9000 2022-11-09 16:28:58 1668011338 1016.9000 2022-11-09 16:27:58 1668011278 1016.9000 2022-11-09 16:26:59 1668011219 1016.9000 2022-11-09 16:25:58 1668011158 1016.9000 2022-11-09 16:24:58 1668011098 1016.9000 2022-11-09 16:23:58 1668011038 1016.9000 2022-11-09 16:22:58 1668010978 1016.8000 2022-11-09 16:21:59 1668010919 1016.8000 2022-11-09 16:20:58 1668010858 1016.9000 2022-11-09 16:19:58 1668010798 1016.8000 2022-11-09 16:18:58 1668010738 1016.8000 2022-11-09 16:17:58 1668010678 1016.7000 2022-11-09 16:16:59 1668010619 1016.9000 2022-11-09 16:15:58 1668010558 1016.8000 2022-11-09 16:14:58 1668010498 1016.8000 2022-11-09 16:13:58 1668010438 1016.9000 2022-11-09 16:12:58 1668010378 1016.8000 2022-11-09 16:11:59 1668010319 1016.8000 2022-11-09 16:10:58 1668010258 1016.8000 2022-11-09 16:09:58 1668010198 1016.8000 2022-11-09 16:08:58 1668010138 1016.8000 2022-11-09 16:07:59 1668010079 1016.8000 2022-11-09 16:06:58 1668010018 1016.8000 2022-11-09 16:05:58 1668009958 1016.9000 2022-11-09 16:04:58 1668009898 1016.8000 2022-11-09 16:03:58 1668009838 1016.8000 2022-11-09 16:02:59 1668009779 1016.8000 2022-11-09 16:01:58 1668009718 1016.8000 2022-11-09 16:00:58 1668009658 1016.8000 2022-11-09 15:59:58 1668009598 1016.8000 2022-11-09 15:58:58 1668009538 1016.8000 2022-11-09 15:57:59 1668009479 1016.7000 2022-11-09 15:56:58 1668009418 1016.7000 2022-11-09 15:55:58 1668009358 1016.7000 2022-11-09 15:54:58 1668009298 1016.7000 2022-11-09 15:53:58 1668009238 1016.6000 2022-11-09 15:52:59 1668009179 1016.6000 2022-11-09 15:51:58 1668009118 1016.6000 2022-11-09 15:50:58 1668009058 1016.7000 2022-11-09 15:49:58 1668008998 1016.6000 2022-11-09 15:48:59 1668008939 1016.7000 2022-11-09 15:47:58 1668008878 1016.7000 2022-11-09 15:46:58 1668008818 1016.7000 2022-11-09 15:45:58 1668008758 1016.7000 2022-11-09 15:44:58 1668008698 1016.6000 2022-11-09 15:43:59 1668008639 1016.6000 2022-11-09 15:42:58 1668008578 1016.7000 2022-11-09 15:41:58 1668008518 1016.6000 2022-11-09 15:40:58 1668008458 1016.6000 2022-11-09 15:39:58 1668008398 1016.5000 2022-11-09 15:38:59 1668008339 1016.6000 2022-11-09 15:37:58 1668008278 1016.5000 2022-11-09 15:36:59 1668008219 1016.6000 2022-11-09 15:35:58 1668008158 1016.6000 2022-11-09 15:34:58 1668008098 1016.6000 2022-11-09 15:33:58 1668008038 1016.7000 2022-11-09 15:32:58 1668007978 1016.6000 2022-11-09 15:31:59 1668007919 1016.6000 2022-11-09 15:30:58 1668007858 1016.7000 2022-11-09 15:29:58 1668007798 1016.7000 2022-11-09 15:28:58 1668007738 1016.7000 2022-11-09 15:27:58 1668007678 1016.7000 2022-11-09 15:26:59 1668007619 1016.7000 2022-11-09 15:25:58 1668007558 1016.7000 2022-11-09 15:24:58 1668007498 1016.6000 2022-11-09 15:23:58 1668007438 1016.6000 2022-11-09 15:22:59 1668007379 1016.6000 2022-11-09 15:21:58 1668007318 1016.7000 2022-11-09 15:20:58 1668007258 1016.7000 2022-11-09 15:19:58 1668007198 1016.7000 2022-11-09 15:18:58 1668007138 1016.6000 2022-11-09 15:17:59 1668007079 1016.7000 2022-11-09 15:16:58 1668007018 1016.7000 2022-11-09 15:15:58 1668006958 1016.7000 2022-11-09 15:14:58 1668006898 1016.6000 2022-11-09 15:13:58 1668006838 1016.6000 2022-11-09 15:12:59 1668006779 1016.6000 2022-11-09 15:11:58 1668006718 1016.6000 2022-11-09 15:10:58 1668006658 1016.6000 2022-11-09 15:09:58 1668006598 1016.6000 2022-11-09 15:08:59 1668006539 1016.7000 2022-11-09 15:07:58 1668006478 1016.7000 2022-11-09 15:06:58 1668006418 1016.6000 2022-11-09 15:05:58 1668006358 1016.7000 2022-11-09 15:04:58 1668006298 1016.6000 2022-11-09 15:03:59 1668006239 1016.7000 2022-11-09 15:02:58 1668006178 1016.6000 2022-11-09 15:01:58 1668006118 1016.7000 2022-11-09 15:00:58 1668006058 1016.6000 2022-11-09 14:59:58 1668005998 1016.6000 2022-11-09 14:58:59 1668005939 1016.6000 2022-11-09 14:57:58 1668005878 1016.6000 2022-11-09 14:56:58 1668005818 1016.6000 2022-11-09 14:55:58 1668005758 1016.6000 2022-11-09 14:54:59 1668005699 1016.6000 2022-11-09 14:53:58 1668005638 1016.7000 2022-11-09 14:52:58 1668005578 1016.6000 2022-11-09 14:51:58 1668005518 1016.7000 2022-11-09 14:50:58 1668005458 1016.6000 2022-11-09 14:49:59 1668005399 1016.7000 2022-11-09 14:48:58 1668005338 1016.7000 2022-11-09 14:47:58 1668005278 1016.7000 2022-11-09 14:46:58 1668005218 1016.6000 2022-11-09 14:45:58 1668005158 1016.6000 2022-11-09 14:44:59 1668005099 1016.7000 2022-11-09 14:43:58 1668005038 1016.6000 2022-11-09 14:42:58 1668004978 1016.7000 2022-11-09 14:41:58 1668004918 1016.7000 2022-11-09 14:40:58 1668004858 1016.6000 2022-11-09 14:39:59 1668004799 1016.6000 2022-11-09 14:38:58 1668004738 1016.7000 2022-11-09 14:37:58 1668004678 1016.7000 2022-11-09 14:36:58 1668004618 1016.6000 2022-11-09 14:35:59 1668004559 1016.7000 2022-11-09 14:34:58 1668004498 1016.7000 2022-11-09 14:33:58 1668004438 1016.7000 2022-11-09 14:32:58 1668004378 1016.6000 2022-11-09 14:31:58 1668004318 1016.5000 2022-11-09 14:30:59 1668004259 1016.5000 2022-11-09 14:29:58 1668004198 1016.6000 2022-11-09 14:28:58 1668004138 1016.6000 2022-11-09 14:27:58 1668004078 1016.5000 2022-11-09 14:26:58 1668004018 1016.5000 2022-11-09 14:25:59 1668003959 1016.6000 2022-11-09 14:24:58 1668003898 1016.6000 2022-11-09 14:23:58 1668003838 1016.5000 2022-11-09 14:22:58 1668003778 1016.6000 2022-11-09 14:21:59 1668003719 1016.6000 2022-11-09 14:20:58 1668003658 1016.6000 2022-11-09 14:19:58 1668003598 1016.6000 2022-11-09 14:18:58 1668003538 1016.6000 2022-11-09 14:17:58 1668003478 1016.6000 2022-11-09 14:16:59 1668003419 1016.6000 2022-11-09 14:15:58 1668003358 1016.6000 2022-11-09 14:14:58 1668003298 1016.6000 2022-11-09 14:13:58 1668003238 1016.6000 2022-11-09 14:12:58 1668003178 1016.6000 2022-11-09 14:11:59 1668003119 1016.6000 2022-11-09 14:10:58 1668003058 1016.6000 2022-11-09 14:09:58 1668002998 1016.6000 2022-11-09 14:08:58 1668002938 1016.6000 2022-11-09 14:07:59 1668002879 1016.6000 2022-11-09 14:06:58 1668002818 1016.6000 2022-11-09 14:05:58 1668002758 1016.7000 2022-11-09 14:04:58 1668002698 1016.6000 2022-11-09 14:03:58 1668002638 1016.6000 2022-11-09 14:02:59 1668002579 1016.6000 2022-11-09 14:01:58 1668002518 1016.7000 2022-11-09 14:00:58 1668002458 1016.6000 2022-11-09 13:59:58 1668002398 1016.7000 2022-11-09 13:58:58 1668002338 1016.6000 2022-11-09 13:57:59 1668002279 1016.7000 2022-11-09 13:56:58 1668002218 1016.7000 2022-11-09 13:55:58 1668002158 1016.6000 2022-11-09 13:54:58 1668002098 1016.7000 2022-11-09 13:53:59 1668002039 1016.6000 2022-11-09 13:52:58 1668001978 1016.6000 2022-11-09 13:51:58 1668001918 1016.6000 2022-11-09 13:50:58 1668001858 1016.6000 2022-11-09 13:49:58 1668001798 1016.6000 2022-11-09 13:48:59 1668001739 1016.7000 2022-11-09 13:47:58 1668001678 1016.6000 2022-11-09 13:46:58 1668001618 1016.6000 2022-11-09 13:45:58 1668001558 1016.6000 2022-11-09 13:44:58 1668001498 1016.6000 2022-11-09 13:43:59 1668001439 1016.6000 2022-11-09 13:42:58 1668001378 1016.6000 2022-11-09 13:41:58 1668001318 1016.7000 2022-11-09 13:40:58 1668001258 1016.6000 2022-11-09 13:39:59 1668001199 1016.7000 2022-11-09 13:38:58 1668001138 1016.7000 2022-11-09 13:37:58 1668001078 1016.7000 2022-11-09 13:36:58 1668001018 1016.7000 2022-11-09 13:35:58 1668000958 1016.7000 2022-11-09 13:34:59 1668000899 1016.7000 2022-11-09 13:33:58 1668000838 1016.7000 2022-11-09 13:32:58 1668000778 1016.7000 2022-11-09 13:31:58 1668000718 1016.7000 2022-11-09 13:30:58 1668000658 1016.7000 2022-11-09 13:29:59 1668000599 1016.7000 2022-11-09 13:28:58 1668000538 1016.7000 2022-11-09 13:27:58 1668000478 1016.7000 2022-11-09 13:26:58 1668000418 1016.7000 2022-11-09 13:25:59 1668000359 1016.8000 2022-11-09 13:24:58 1668000298 1016.8000 2022-11-09 13:23:58 1668000238 1016.8000 2022-11-09 13:22:58 1668000178 1016.7000 2022-11-09 13:21:58 1668000118 1016.8000 2022-11-09 13:20:59 1668000059 1016.8000 2022-11-09 13:19:58 1667999998 1016.7000 2022-11-09 13:18:58 1667999938 1016.8000 2022-11-09 13:17:58 1667999878 1016.8000 2022-11-09 13:16:58 1667999818 1016.8000 2022-11-09 13:15:59 1667999759 1016.8000 2022-11-09 13:14:58 1667999698 1016.8000 2022-11-09 13:13:58 1667999638 1016.7000 2022-11-09 13:12:58 1667999578 1016.8000 2022-11-09 13:11:58 1667999518 1016.7000 2022-11-09 13:10:59 1667999459 1016.8000 2022-11-09 13:09:58 1667999398 1016.8000 2022-11-09 13:08:58 1667999338 1016.8000 2022-11-09 13:07:58 1667999278 1016.9000 2022-11-09 13:06:59 1667999219 1016.8000 2022-11-09 13:05:58 1667999158 1016.8000 2022-11-09 13:04:58 1667999098 1016.8000 2022-11-09 13:03:58 1667999038 1016.8000 2022-11-09 13:02:58 1667998978 1016.8000 2022-11-09 13:01:59 1667998919 1016.9000 2022-11-09 13:00:58 1667998858 1016.9000 2022-11-09 12:59:58 1667998798 1016.8000 2022-11-09 12:58:58 1667998738 1016.9000 2022-11-09 12:57:58 1667998678 1016.9000 2022-11-09 12:56:59 1667998619 1016.9000 2022-11-09 12:55:58 1667998558 1017.0000 2022-11-09 12:54:58 1667998498 1016.9000 2022-11-09 12:53:58 1667998438 1016.9000 2022-11-09 12:52:59 1667998379 1016.9000 2022-11-09 12:51:58 1667998318 1016.8000 2022-11-09 12:50:58 1667998258 1016.8000 2022-11-09 12:49:58 1667998198 1016.9000 2022-11-09 12:48:58 1667998138 1016.8000 2022-11-09 12:47:59 1667998079 1016.9000 2022-11-09 12:46:58 1667998018 1016.9000 2022-11-09 12:45:58 1667997958 1016.9000 2022-11-09 12:44:58 1667997898 1016.9000 2022-11-09 12:43:58 1667997838 1016.9000 2022-11-09 12:42:59 1667997779 1017.0000 2022-11-09 12:41:58 1667997718 1017.0000 2022-11-09 12:40:58 1667997658 1017.0000 2022-11-09 12:39:58 1667997598 1017.0000 2022-11-09 12:38:58 1667997538 1016.9000 2022-11-09 12:37:59 1667997479 1016.9000 2022-11-09 12:36:58 1667997418 1016.9000 2022-11-09 12:35:58 1667997358 1016.9000 2022-11-09 12:34:58 1667997298 1017.0000 2022-11-09 12:33:59 1667997239 1017.0000 2022-11-09 12:32:58 1667997178 1017.0000 2022-11-09 12:31:58 1667997118 1017.1000 2022-11-09 12:30:58 1667997058 1017.0000 2022-11-09 12:29:58 1667996998 1016.9000 2022-11-09 12:28:59 1667996939 1016.9000 2022-11-09 12:27:58 1667996878 1016.9000 2022-11-09 12:26:58 1667996818 1016.9000 2022-11-09 12:25:58 1667996758 1016.9000 2022-11-09 12:24:58 1667996698 1017.0000 2022-11-09 12:23:59 1667996639 1017.1000 2022-11-09 12:22:58 1667996578 1017.0000 2022-11-09 12:21:58 1667996518 1017.0000 2022-11-09 12:20:58 1667996458 1017.0000 2022-11-09 12:19:58 1667996398 1016.9000 2022-11-09 12:18:59 1667996339 1017.0000 2022-11-09 12:17:58 1667996278 1017.0000 2022-11-09 12:16:58 1667996218 1017.1000 2022-11-09 12:15:58 1667996158 1017.0000 2022-11-09 12:14:58 1667996098 1017.0000 2022-11-09 12:13:59 1667996039 1017.1000 2022-11-09 12:12:58 1667995978 1017.1000 2022-11-09 12:11:58 1667995918 1017.1000 2022-11-09 12:10:58 1667995858 1017.0000 2022-11-09 12:09:59 1667995799 1017.1000 2022-11-09 12:08:58 1667995738 1017.1000 2022-11-09 12:07:58 1667995678 1017.1000 2022-11-09 12:06:58 1667995618 1017.1000 2022-11-09 12:05:58 1667995558 1017.1000 2022-11-09 12:04:59 1667995499 1017.1000 2022-11-09 12:03:58 1667995438 1017.1000 2022-11-09 12:02:58 1667995378 1017.2000 2022-11-09 12:01:58 1667995318 1017.1000 2022-11-09 12:00:58 1667995258 1017.1000 2022-11-09 11:59:59 1667995199 1017.1000 2022-11-09 11:58:58 1667995138 1017.2000 2022-11-09 11:57:58 1667995078 1017.1000 2022-11-09 11:56:58 1667995018 1017.1000 2022-11-09 11:55:59 1667994959 1017.2000 2022-11-09 11:54:58 1667994898 1017.2000 2022-11-09 11:53:58 1667994838 1017.2000 2022-11-09 11:52:58 1667994778 1017.3000 2022-11-09 11:51:58 1667994718 1017.2000 2022-11-09 11:50:59 1667994659 1017.2000 2022-11-09 11:49:58 1667994598 1017.2000 2022-11-09 11:48:58 1667994538 1017.3000 2022-11-09 11:47:58 1667994478 1017.2000 2022-11-09 11:46:58 1667994418 1017.2000 2022-11-09 11:45:59 1667994359 1017.3000 2022-11-09 11:44:58 1667994298 1017.3000 2022-11-09 11:43:58 1667994238 1017.3000 2022-11-09 11:42:58 1667994178 1017.3000 2022-11-09 11:41:58 1667994118 1017.3000 2022-11-09 11:40:59 1667994059 1017.3000 2022-11-09 11:39:58 1667993998 1017.3000 2022-11-09 11:38:58 1667993938 1017.3000 2022-11-09 11:37:58 1667993878 1017.3000 2022-11-09 11:36:58 1667993818 1017.3000 2022-11-09 11:35:59 1667993759 1017.4000 2022-11-09 11:34:58 1667993698 1017.3000 2022-11-09 11:33:58 1667993638 1017.3000 2022-11-09 11:32:58 1667993578 1017.2000 2022-11-09 11:31:59 1667993519 1017.3000 2022-11-09 11:30:58 1667993458 1017.3000 2022-11-09 11:29:58 1667993398 1017.3000 2022-11-09 11:28:58 1667993338 1017.3000 2022-11-09 11:27:58 1667993278 1017.3000 2022-11-09 11:26:59 1667993219 1017.4000 2022-11-09 11:25:58 1667993158 1017.4000 2022-11-09 11:24:58 1667993098 1017.4000 2022-11-09 11:23:58 1667993038 1017.4000 2022-11-09 11:22:58 1667992978 1017.5000 2022-11-09 11:21:59 1667992919 1017.5000 2022-11-09 11:20:58 1667992858 1017.5000 2022-11-09 11:19:58 1667992798 1017.5000 2022-11-09 11:18:58 1667992738 1017.5000 2022-11-09 11:17:58 1667992678 1017.6000 2022-11-09 11:16:59 1667992619 1017.6000 2022-11-09 11:15:58 1667992558 1017.6000 2022-11-09 11:14:58 1667992498 1017.6000 2022-11-09 11:13:58 1667992438 1017.7000 2022-11-09 11:12:59 1667992379 1017.6000 2022-11-09 11:11:58 1667992318 1017.7000 2022-11-09 11:10:58 1667992258 1017.7000 2022-11-09 11:09:58 1667992198 1017.7000 2022-11-09 11:08:58 1667992138 1017.8000 2022-11-09 11:07:59 1667992079 1017.7000 2022-11-09 11:06:58 1667992018 1017.8000 2022-11-09 11:05:58 1667991958 1017.8000 2022-11-09 11:04:58 1667991898 1017.7000 2022-11-09 11:03:58 1667991838 1017.8000 2022-11-09 11:02:59 1667991779 1017.9000 2022-11-09 11:01:58 1667991718 1017.8000 2022-11-09 11:00:58 1667991658 1017.9000 2022-11-09 10:59:58 1667991598 1017.8000 2022-11-09 10:58:59 1667991539 1017.8000 2022-11-09 10:57:58 1667991478 1017.9000 2022-11-09 10:56:58 1667991418 1017.9000 2022-11-09 10:55:58 1667991358 1017.8000 2022-11-09 10:54:58 1667991298 1017.9000 2022-11-09 10:53:59 1667991239 1017.9000 2022-11-09 10:52:58 1667991178 1017.9000 2022-11-09 10:51:58 1667991118 1018.0000 2022-11-09 10:50:58 1667991058 1017.9000 2022-11-09 10:49:58 1667990998 1017.9000 2022-11-09 10:48:59 1667990939 1018.0000 2022-11-09 10:47:58 1667990878 1018.0000 2022-11-09 10:46:58 1667990818 1017.9000 2022-11-09 10:45:58 1667990758 1018.0000 2022-11-09 10:44:58 1667990698 1018.0000 2022-11-09 10:43:59 1667990639 1018.0000 2022-11-09 10:42:58 1667990578 1018.1000 2022-11-09 10:41:58 1667990518 1018.1000 2022-11-09 10:40:58 1667990458 1018.0000 2022-11-09 10:39:59 1667990399 1018.1000 2022-11-09 10:38:58 1667990338 1018.1000 2022-11-09 10:37:58 1667990278 1018.1000 2022-11-09 10:36:58 1667990218 1018.1000 2022-11-09 10:35:58 1667990158 1018.1000 2022-11-09 10:34:59 1667990099 1018.1000 2022-11-09 10:33:58 1667990038 1018.1000 2022-11-09 10:32:58 1667989978 1018.1000 2022-11-09 10:31:58 1667989918 1018.2000 2022-11-09 10:30:58 1667989858 1018.2000 2022-11-09 10:29:59 1667989799 1018.3000 2022-11-09 10:28:58 1667989738 1018.2000 2022-11-09 10:27:58 1667989678 1018.2000 2022-11-09 10:26:58 1667989618 1018.2000 2022-11-09 10:25:58 1667989558 1018.2000 2022-11-09 10:23:58 1667989438 1018.3000 2022-11-09 10:23:58 1667989438 1018.3000 2022-11-09 10:22:58 1667989378 1018.2000 2022-11-09 10:21:59 1667989319 1018.3000 2022-11-09 10:20:58 1667989258 1018.3000 2022-11-09 10:19:58 1667989198 1018.3000 2022-11-09 10:18:58 1667989138 1018.3000 2022-11-09 10:17:59 1667989079 1018.3000 2022-11-09 10:16:58 1667989018 1018.3000 2022-11-09 10:15:58 1667988958 1018.4000 2022-11-09 10:14:58 1667988898 1018.3000 2022-11-09 10:13:58 1667988838 1018.3000 2022-11-09 10:12:59 1667988779 1018.4000 2022-11-09 10:11:58 1667988718 1018.4000 2022-11-09 10:10:58 1667988658 1018.4000 2022-11-09 10:09:58 1667988598 1018.4000 2022-11-09 10:08:58 1667988538 1018.4000 2022-11-09 10:07:59 1667988479 1018.4000 2022-11-09 10:06:58 1667988418 1018.4000 2022-11-09 10:05:58 1667988358 1018.4000 2022-11-09 10:04:58 1667988298 1018.4000 2022-11-09 10:03:59 1667988239 1018.4000 2022-11-09 10:02:58 1667988178 1018.4000 2022-11-09 10:01:58 1667988118 1018.5000 2022-11-09 10:00:58 1667988058 1018.5000 2022-11-09 09:59:58 1667987998 1018.5000 2022-11-09 09:58:59 1667987939 1018.5000 2022-11-09 09:57:58 1667987878 1018.5000 2022-11-09 09:56:58 1667987818 1018.6000 2022-11-09 09:55:58 1667987758 1018.5000 2022-11-09 09:54:58 1667987698 1018.5000 2022-11-09 09:53:59 1667987639 1018.5000 2022-11-09 09:52:58 1667987578 1018.6000 2022-11-09 09:51:58 1667987518 1018.6000 2022-11-09 09:50:58 1667987458 1018.5000 2022-11-09 09:49:58 1667987398 1018.6000 2022-11-09 09:48:59 1667987339 1018.5000 2022-11-09 09:47:58 1667987278 1018.5000 2022-11-09 09:46:58 1667987218 1018.7000 2022-11-09 09:45:58 1667987158 1018.6000 2022-11-09 09:44:59 1667987099 1018.7000 2022-11-09 09:43:58 1667987038 1018.6000 2022-11-09 09:42:58 1667986978 1018.6000 2022-11-09 09:41:58 1667986918 1018.6000 2022-11-09 09:40:58 1667986858 1018.7000 2022-11-09 09:39:59 1667986799 1018.7000 2022-11-09 09:38:58 1667986738 1018.7000 2022-11-09 09:37:58 1667986678 1018.7000 2022-11-09 09:36:58 1667986618 1018.7000 2022-11-09 09:35:58 1667986558 1018.7000 2022-11-09 09:34:59 1667986499 1018.7000 2022-11-09 09:33:58 1667986438 1018.8000 2022-11-09 09:32:58 1667986378 1018.7000 2022-11-09 09:31:58 1667986318 1018.7000 2022-11-09 09:30:59 1667986259 1018.8000 2022-11-09 09:29:58 1667986198 1018.7000 2022-11-09 09:28:58 1667986138 1018.7000 2022-11-09 09:27:58 1667986078 1018.7000 2022-11-09 09:26:58 1667986018 1018.6000 2022-11-09 09:25:59 1667985959 1018.6000 2022-11-09 09:24:58 1667985898 1018.6000 2022-11-09 09:23:58 1667985838 1018.7000 2022-11-09 09:22:58 1667985778 1018.7000 2022-11-09 09:21:58 1667985718 1018.6000 2022-11-09 09:20:59 1667985659 1018.6000 2022-11-09 09:19:58 1667985598 1018.7000 2022-11-09 09:18:58 1667985538 1018.7000 2022-11-09 09:17:58 1667985478 1018.6000 2022-11-09 09:16:59 1667985419 1018.6000 2022-11-09 09:15:58 1667985358 1018.6000 2022-11-09 09:14:58 1667985298 1018.6000 2022-11-09 09:13:58 1667985238 1018.7000 2022-11-09 09:12:58 1667985178 1018.6000 2022-11-09 09:11:59 1667985119 1018.7000 2022-11-09 09:10:58 1667985058 1018.6000 2022-11-09 09:09:58 1667984998 1018.6000 2022-11-09 09:08:58 1667984938 1018.6000 2022-11-09 09:07:58 1667984878 1018.6000 2022-11-09 09:06:59 1667984819 1018.6000 2022-11-09 09:05:58 1667984758 1018.6000 2022-11-09 09:04:58 1667984698 1018.7000 2022-11-09 09:03:58 1667984638 1018.7000 2022-11-09 09:02:58 1667984578 1018.6000 2022-11-09 09:01:59 1667984519 1018.6000 2022-11-09 09:00:58 1667984458 1018.7000 2022-11-09 08:59:58 1667984398 1018.6000 2022-11-09 08:58:58 1667984338 1018.7000 2022-11-09 08:57:59 1667984279 1018.7000 2022-11-09 08:56:58 1667984218 1018.7000 2022-11-09 08:55:58 1667984158 1018.7000 2022-11-09 08:54:58 1667984098 1018.7000 2022-11-09 08:53:58 1667984038 1018.7000 2022-11-09 08:52:59 1667983979 1018.7000 2022-11-09 08:51:58 1667983918 1018.7000 2022-11-09 08:50:58 1667983858 1018.7000 2022-11-09 08:49:58 1667983798 1018.7000 2022-11-09 08:48:58 1667983738 1018.7000 2022-11-09 08:47:59 1667983679 1018.8000 2022-11-09 08:46:58 1667983618 1018.8000 2022-11-09 08:45:58 1667983558 1018.8000 2022-11-09 08:44:58 1667983498 1018.8000 2022-11-09 08:43:58 1667983438 1018.7000 2022-11-09 08:42:59 1667983379 1018.8000 2022-11-09 08:41:58 1667983318 1018.8000 2022-11-09 08:40:58 1667983258 1018.8000 2022-11-09 08:39:58 1667983198 1018.7000 2022-11-09 08:38:59 1667983139 1018.8000 2022-11-09 08:37:58 1667983078 1018.7000 2022-11-09 08:36:58 1667983018 1018.7000 2022-11-09 08:35:58 1667982958 1018.8000 2022-11-09 08:34:58 1667982898 1018.7000 2022-11-09 08:33:59 1667982839 1018.7000 2022-11-09 08:32:58 1667982778 1018.7000 2022-11-09 08:31:58 1667982718 1018.7000 2022-11-09 08:30:58 1667982658 1018.7000 2022-11-09 08:29:58 1667982598 1018.7000 2022-11-09 08:28:59 1667982539 1018.7000 2022-11-09 08:27:58 1667982478 1018.6000 2022-11-09 08:26:58 1667982418 1018.6000 2022-11-09 08:25:58 1667982358 1018.7000 2022-11-09 08:24:58 1667982298 1018.6000 2022-11-09 08:23:59 1667982239 1018.6000 2022-11-09 08:22:58 1667982178 1018.7000 2022-11-09 08:21:58 1667982118 1018.6000 2022-11-09 08:20:58 1667982058 1018.6000 2022-11-09 08:19:59 1667981999 1018.6000 2022-11-09 08:18:58 1667981938 1018.6000 2022-11-09 08:17:58 1667981878 1018.6000 2022-11-09 08:16:58 1667981818 1018.6000 2022-11-09 08:15:58 1667981758 1018.6000 2022-11-09 08:14:59 1667981699 1018.7000 2022-11-09 08:13:58 1667981638 1018.7000 2022-11-09 08:12:58 1667981578 1018.7000 2022-11-09 08:11:58 1667981518 1018.6000 2022-11-09 08:10:58 1667981458 1018.5000 2022-11-09 08:09:59 1667981399 1018.6000 2022-11-09 08:08:58 1667981338 1018.5000 2022-11-09 08:07:58 1667981278 1018.6000 2022-11-09 08:06:58 1667981218 1018.5000 2022-11-09 08:05:59 1667981159 1018.6000 2022-11-09 08:04:58 1667981098 1018.5000 2022-11-09 08:03:58 1667981038 1018.5000 2022-11-09 08:02:58 1667980978 1018.5000 2022-11-09 08:01:58 1667980918 1018.5000 2022-11-09 08:00:59 1667980859 1018.6000 2022-11-09 07:59:58 1667980798 1018.5000 2022-11-09 07:58:58 1667980738 1018.5000 2022-11-09 07:57:58 1667980678 1018.6000 2022-11-09 07:56:58 1667980618 1018.5000 2022-11-09 07:55:59 1667980559 1018.5000 2022-11-09 07:54:58 1667980498 1018.5000 2022-11-09 07:53:58 1667980438 1018.4000 2022-11-09 07:52:58 1667980378 1018.4000 2022-11-09 07:51:59 1667980319 1018.4000 2022-11-09 07:50:58 1667980258 1018.4000 2022-11-09 07:49:58 1667980198 1018.5000 2022-11-09 07:48:58 1667980138 1018.4000 2022-11-09 07:47:58 1667980078 1018.5000 2022-11-09 07:46:59 1667980019 1018.5000 2022-11-09 07:45:58 1667979958 1018.5000 2022-11-09 07:44:58 1667979898 1018.5000 2022-11-09 07:43:58 1667979838 1018.6000 2022-11-09 07:42:58 1667979778 1018.6000 2022-11-09 07:41:59 1667979719 1018.6000 2022-11-09 07:40:58 1667979658 1018.6000 2022-11-09 07:39:58 1667979598 1018.7000 2022-11-09 07:38:58 1667979538 1018.7000 2022-11-09 07:37:59 1667979479 1018.8000 2022-11-09 07:36:58 1667979418 1018.7000 2022-11-09 07:35:58 1667979358 1018.7000 2022-11-09 07:34:58 1667979298 1018.7000 2022-11-09 07:33:58 1667979238 1018.8000 2022-11-09 07:32:59 1667979179 1018.8000 2022-11-09 07:31:58 1667979118 1018.7000 2022-11-09 07:30:58 1667979058 1018.7000 2022-11-09 07:29:58 1667978998 1018.7000 2022-11-09 07:28:58 1667978938 1018.6000 2022-11-09 07:27:59 1667978879 1018.6000 2022-11-09 07:26:58 1667978818 1018.7000 2022-11-09 07:25:58 1667978758 1018.6000 2022-11-09 07:24:58 1667978698 1018.6000 2022-11-09 07:23:58 1667978638 1018.6000 2022-11-09 07:22:59 1667978579 1018.6000 2022-11-09 07:21:58 1667978518 1018.5000 2022-11-09 07:20:58 1667978458 1018.5000 2022-11-09 07:19:58 1667978398 1018.5000 2022-11-09 07:18:59 1667978339 1018.5000 2022-11-09 07:17:58 1667978278 1018.5000 2022-11-09 07:16:58 1667978218 1018.4000 2022-11-09 07:15:58 1667978158 1018.4000 2022-11-09 07:14:58 1667978098 1018.4000 2022-11-09 07:13:59 1667978039 1018.4000 2022-11-09 07:12:58 1667977978 1018.4000 2022-11-09 07:11:58 1667977918 1018.4000 2022-11-09 07:10:58 1667977858 1018.4000 2022-11-09 07:09:58 1667977798 1018.4000 2022-11-09 07:08:59 1667977739 1018.4000 2022-11-09 07:07:58 1667977678 1018.4000 2022-11-09 07:06:58 1667977618 1018.4000 2022-11-09 07:05:58 1667977558 1018.4000 2022-11-09 07:04:58 1667977498 1018.4000 2022-11-09 07:03:59 1667977439 1018.5000 2022-11-09 07:02:58 1667977378 1018.5000 2022-11-09 07:01:58 1667977318 1018.5000 2022-11-09 07:00:58 1667977258 1018.5000 2022-11-09 06:59:59 1667977199 1018.4000 2022-11-09 06:58:58 1667977138 1018.4000 2022-11-09 06:57:58 1667977078 1018.5000 2022-11-09 06:56:58 1667977018 1018.4000 2022-11-09 06:55:58 1667976958 1018.4000 2022-11-09 06:54:59 1667976899 1018.5000 2022-11-09 06:53:58 1667976838 1018.3000 2022-11-09 06:52:58 1667976778 1018.4000 2022-11-09 06:51:58 1667976718 1018.3000 2022-11-09 06:50:58 1667976658 1018.3000 2022-11-09 06:49:59 1667976599 1018.3000 2022-11-09 06:48:58 1667976538 1018.3000 2022-11-09 06:47:58 1667976478 1018.3000 2022-11-09 06:46:58 1667976418 1018.3000 2022-11-09 06:45:58 1667976358 1018.3000 2022-11-09 06:44:59 1667976299 1018.2000 2022-11-09 06:43:58 1667976238 1018.2000 2022-11-09 06:42:58 1667976178 1018.2000 2022-11-09 06:41:58 1667976118 1018.2000 2022-11-09 06:40:59 1667976059 1018.2000 2022-11-09 06:39:58 1667975998 1018.2000 2022-11-09 06:38:58 1667975938 1018.2000 2022-11-09 06:37:58 1667975878 1018.2000 2022-11-09 06:36:58 1667975818 1018.1000 2022-11-09 06:35:59 1667975759 1018.2000 2022-11-09 06:34:58 1667975698 1018.1000 2022-11-09 06:33:58 1667975638 1018.2000 2022-11-09 06:32:58 1667975578 1018.1000 2022-11-09 06:31:58 1667975518 1018.1000 2022-11-09 06:30:59 1667975459 1018.1000 2022-11-09 06:29:58 1667975398 1018.2000 2022-11-09 06:28:58 1667975338 1018.2000 2022-11-09 06:27:58 1667975278 1018.2000 2022-11-09 06:26:59 1667975219 1018.2000 2022-11-09 06:25:58 1667975158 1018.2000 2022-11-09 06:24:58 1667975098 1018.2000 2022-11-09 06:23:58 1667975038 1018.1000 2022-11-09 06:22:58 1667974978 1018.1000 2022-11-09 06:21:59 1667974919 1018.1000 2022-11-09 06:20:58 1667974858 1018.1000 2022-11-09 06:19:58 1667974798 1018.1000 2022-11-09 06:18:58 1667974738 1018.2000 2022-11-09 06:17:58 1667974678 1018.1000 2022-11-09 06:16:59 1667974619 1018.1000 2022-11-09 06:15:58 1667974558 1018.1000 2022-11-09 06:13:59 1667974439 1018.1000 2022-11-09 06:13:59 1667974439 1018.1000 2022-11-09 06:12:58 1667974378 1018.2000 2022-11-09 06:11:58 1667974318 1018.2000 2022-11-09 06:10:58 1667974258 1018.2000 2022-11-09 06:09:59 1667974199 1018.2000 2022-11-09 06:08:58 1667974138 1018.3000 2022-11-09 06:07:58 1667974078 1018.2000 2022-11-09 06:06:58 1667974018 1018.2000 2022-11-09 06:05:58 1667973958 1018.2000 2022-11-09 06:04:59 1667973899 1018.2000 2022-11-09 06:03:58 1667973838 1018.2000 2022-11-09 06:02:58 1667973778 1018.3000 2022-11-09 06:01:58 1667973718 1018.2000 2022-11-09 06:00:58 1667973658 1018.2000 2022-11-09 05:59:59 1667973599 1018.2000 2022-11-09 05:58:58 1667973538 1018.2000 2022-11-09 05:57:58 1667973478 1018.2000 2022-11-09 05:56:58 1667973418 1018.2000 2022-11-09 05:55:59 1667973359 1018.2000 2022-11-09 05:54:58 1667973298 1018.1000 2022-11-09 05:53:58 1667973238 1018.1000 2022-11-09 05:52:58 1667973178 1018.1000 2022-11-09 05:51:58 1667973118 1018.1000 2022-11-09 05:50:59 1667973059 1018.1000 2022-11-09 05:49:58 1667972998 1018.1000 2022-11-09 05:48:58 1667972938 1018.0000 2022-11-09 05:47:58 1667972878 1018.1000 2022-11-09 05:46:58 1667972818 1018.0000 2022-11-09 05:45:59 1667972759 1018.1000 2022-11-09 05:44:58 1667972698 1018.1000 2022-11-09 05:43:58 1667972638 1018.1000 2022-11-09 05:42:58 1667972578 1018.0000 2022-11-09 05:41:59 1667972519 1018.0000 2022-11-09 05:40:58 1667972458 1018.0000 2022-11-09 05:39:58 1667972398 1018.0000 2022-11-09 05:38:58 1667972338 1018.0000 2022-11-09 05:37:58 1667972278 1017.9000 2022-11-09 05:36:59 1667972219 1017.9000 2022-11-09 05:35:58 1667972158 1018.0000 2022-11-09 05:34:58 1667972098 1018.0000 2022-11-09 05:33:58 1667972038 1018.0000 2022-11-09 05:32:58 1667971978 1017.9000 2022-11-09 05:31:59 1667971919 1017.8000 2022-11-09 05:30:58 1667971858 1017.9000 2022-11-09 05:29:58 1667971798 1017.9000 2022-11-09 05:28:58 1667971738 1017.9000 2022-11-09 05:27:59 1667971679 1017.9000 2022-11-09 05:26:58 1667971618 1017.9000 2022-11-09 05:25:58 1667971558 1017.9000 2022-11-09 05:24:58 1667971498 1017.9000 2022-11-09 05:23:58 1667971438 1017.9000 2022-11-09 05:22:59 1667971379 1018.0000 2022-11-09 05:21:58 1667971318 1018.0000 2022-11-09 05:20:58 1667971258 1017.9000 2022-11-09 05:19:58 1667971198 1017.9000 2022-11-09 05:18:58 1667971138 1017.9000 2022-11-09 05:17:59 1667971079 1018.0000 2022-11-09 05:16:58 1667971018 1018.0000 2022-11-09 05:15:58 1667970958 1018.0000 2022-11-09 05:14:58 1667970898 1018.0000 2022-11-09 05:13:58 1667970838 1018.0000 2022-11-09 05:12:59 1667970779 1018.0000 2022-11-09 05:11:58 1667970718 1018.0000 2022-11-09 05:10:58 1667970658 1018.0000 2022-11-09 05:09:58 1667970598 1017.9000 2022-11-09 05:08:59 1667970539 1018.0000 2022-11-09 05:07:58 1667970478 1018.0000 2022-11-09 05:06:58 1667970418 1018.0000 2022-11-09 05:05:58 1667970358 1018.0000 2022-11-09 05:04:58 1667970298 1018.0000 2022-11-09 05:03:59 1667970239 1018.0000 2022-11-09 05:02:58 1667970178 1018.0000 2022-11-09 05:01:58 1667970118 1018.0000 2022-11-09 05:00:58 1667970058 1018.0000 2022-11-09 04:59:58 1667969998 1018.1000 2022-11-09 04:58:59 1667969939 1018.1000 2022-11-09 04:57:58 1667969878 1018.1000 2022-11-09 04:56:58 1667969818 1018.0000 2022-11-09 04:55:58 1667969758 1018.0000 2022-11-09 04:54:59 1667969699 1018.0000 2022-11-09 04:53:58 1667969638 1018.0000 2022-11-09 04:52:58 1667969578 1018.0000 2022-11-09 04:51:58 1667969518 1018.1000 2022-11-09 04:50:58 1667969458 1018.0000 2022-11-09 04:49:59 1667969399 1018.1000 2022-11-09 04:48:58 1667969338 1018.0000 2022-11-09 04:47:58 1667969278 1018.0000 2022-11-09 04:46:58 1667969218 1018.1000 2022-11-09 04:45:58 1667969158 1018.0000 2022-11-09 04:44:59 1667969099 1018.0000 2022-11-09 04:43:58 1667969038 1018.1000 2022-11-09 04:42:58 1667968978 1018.0000 2022-11-09 04:41:58 1667968918 1018.0000 2022-11-09 04:40:58 1667968858 1018.0000 2022-11-09 04:39:59 1667968799 1018.0000 2022-11-09 04:38:58 1667968738 1018.0000 2022-11-09 04:37:58 1667968678 1018.0000 2022-11-09 04:36:58 1667968618 1017.9000 2022-11-09 04:35:59 1667968559 1018.0000 2022-11-09 04:34:58 1667968498 1018.0000 2022-11-09 04:33:58 1667968438 1018.0000 2022-11-09 04:32:58 1667968378 1018.1000 2022-11-09 04:31:58 1667968318 1017.9000 2022-11-09 04:30:59 1667968259 1018.0000 2022-11-09 04:29:58 1667968198 1018.0000 2022-11-09 04:28:58 1667968138 1018.0000 2022-11-09 04:27:58 1667968078 1018.0000 2022-11-09 04:26:58 1667968018 1018.0000 2022-11-09 04:25:59 1667967959 1018.0000 2022-11-09 04:24:58 1667967898 1018.1000 2022-11-09 04:23:58 1667967838 1017.9000 2022-11-09 04:22:58 1667967778 1018.0000 2022-11-09 04:21:59 1667967719 1018.0000 2022-11-09 04:20:58 1667967658 1018.0000 2022-11-09 04:19:58 1667967598 1018.0000 2022-11-09 04:18:58 1667967538 1018.0000 2022-11-09 04:17:58 1667967478 1017.9000 2022-11-09 04:16:59 1667967419 1018.1000 2022-11-09 04:15:58 1667967358 1018.0000 2022-11-09 04:14:58 1667967298 1018.0000 2022-11-09 04:13:58 1667967238 1018.0000 2022-11-09 04:12:58 1667967178 1017.9000 2022-11-09 04:11:59 1667967119 1018.1000 2022-11-09 04:10:58 1667967058 1018.1000 2022-11-09 04:09:58 1667966998 1018.1000 2022-11-09 04:08:58 1667966938 1018.0000 2022-11-09 04:07:59 1667966879 1018.0000 2022-11-09 04:06:58 1667966818 1018.0000 2022-11-09 04:05:58 1667966758 1018.1000 2022-11-09 04:04:58 1667966698 1018.1000 2022-11-09 04:03:58 1667966638 1018.0000 2022-11-09 04:02:59 1667966579 1018.0000 2022-11-09 04:01:58 1667966518 1018.0000 2022-11-09 04:00:58 1667966458 1018.1000 2022-11-09 03:59:58 1667966398 1018.1000 2022-11-09 03:58:58 1667966338 1018.0000 2022-11-09 03:57:59 1667966279 1018.0000 2022-11-09 03:56:58 1667966218 1018.0000 2022-11-09 03:55:58 1667966158 1018.0000 2022-11-09 03:54:58 1667966098 1018.0000 2022-11-09 03:53:59 1667966039 1017.9000 2022-11-09 03:52:58 1667965978 1018.0000 2022-11-09 03:51:58 1667965918 1018.0000 2022-11-09 03:49:58 1667965798 1018.0000 2022-11-09 03:49:58 1667965798 1018.0000 2022-11-09 03:48:58 1667965738 1018.0000 2022-11-09 03:47:58 1667965678 1018.0000 2022-11-09 03:46:58 1667965618 1018.0000 2022-11-09 03:45:59 1667965559 1018.0000 2022-11-09 03:44:58 1667965498 1018.1000 2022-11-09 03:43:58 1667965438 1018.1000 2022-11-09 03:42:58 1667965378 1018.0000 2022-11-09 03:41:58 1667965318 1018.0000 2022-11-09 03:40:59 1667965259 1018.0000 2022-11-09 03:39:58 1667965198 1018.0000 2022-11-09 03:38:58 1667965138 1018.0000 2022-11-09 03:37:58 1667965078 1018.0000 2022-11-09 03:36:59 1667965019 1017.9000 2022-11-09 03:35:58 1667964958 1017.9000 2022-11-09 03:34:58 1667964898 1017.8000 2022-11-09 03:33:58 1667964838 1017.8000 2022-11-09 03:32:58 1667964778 1017.8000 2022-11-09 03:31:59 1667964719 1017.8000 2022-11-09 03:30:58 1667964658 1017.8000 2022-11-09 03:29:58 1667964598 1017.8000 2022-11-09 03:28:58 1667964538 1017.8000 2022-11-09 03:27:58 1667964478 1017.8000 2022-11-09 03:26:59 1667964419 1017.9000 2022-11-09 03:25:58 1667964358 1017.9000 2022-11-09 03:24:58 1667964298 1018.0000 2022-11-09 03:23:58 1667964238 1018.0000 2022-11-09 03:22:59 1667964179 1018.0000 2022-11-09 03:21:58 1667964118 1018.0000 2022-11-09 03:20:58 1667964058 1018.0000 2022-11-09 03:19:58 1667963998 1018.1000 2022-11-09 03:18:58 1667963938 1018.0000 2022-11-09 03:17:59 1667963879 1018.1000 2022-11-09 03:16:58 1667963818 1018.1000 2022-11-09 03:15:58 1667963758 1018.1000 2022-11-09 03:14:58 1667963698 1018.1000 2022-11-09 03:13:58 1667963638 1018.0000 2022-11-09 03:12:59 1667963579 1018.0000 2022-11-09 03:11:58 1667963518 1018.0000 2022-11-09 03:10:58 1667963458 1018.0000 2022-11-09 03:09:58 1667963398 1018.0000 2022-11-09 03:08:59 1667963339 1018.1000 2022-11-09 03:07:58 1667963278 1018.1000 2022-11-09 03:06:58 1667963218 1018.0000 2022-11-09 03:05:58 1667963158 1018.1000 2022-11-09 03:04:58 1667963098 1018.1000 2022-11-09 03:03:59 1667963039 1018.1000 2022-11-09 03:02:58 1667962978 1018.1000 2022-11-09 03:01:58 1667962918 1018.2000 2022-11-09 03:00:58 1667962858 1018.1000 2022-11-09 02:59:58 1667962798 1018.1000 2022-11-09 02:58:59 1667962739 1018.1000 2022-11-09 02:57:58 1667962678 1018.0000 2022-11-09 02:56:58 1667962618 1018.0000 2022-11-09 02:55:58 1667962558 1018.0000 2022-11-09 02:54:58 1667962498 1017.9000 2022-11-09 02:53:59 1667962439 1017.9000 2022-11-09 02:52:58 1667962378 1018.0000 2022-11-09 02:51:58 1667962318 1017.9000 2022-11-09 02:50:58 1667962258 1017.9000 2022-11-09 02:49:59 1667962199 1017.9000 2022-11-09 02:48:58 1667962138 1017.9000 2022-11-09 02:47:58 1667962078 1017.9000 2022-11-09 02:46:58 1667962018 1017.9000 2022-11-09 02:45:58 1667961958 1017.9000 2022-11-09 02:44:59 1667961899 1017.9000 2022-11-09 02:43:58 1667961838 1017.9000 2022-11-09 02:42:58 1667961778 1017.9000 2022-11-09 02:41:58 1667961718 1017.9000 2022-11-09 02:40:58 1667961658 1017.9000 2022-11-09 02:39:59 1667961599 1017.9000 2022-11-09 02:38:58 1667961538 1017.9000 2022-11-09 02:37:58 1667961478 1017.9000 2022-11-09 02:36:58 1667961418 1017.9000 2022-11-09 02:35:59 1667961359 1018.0000 2022-11-09 02:34:58 1667961298 1018.0000 2022-11-09 02:33:58 1667961238 1017.9000 2022-11-09 02:32:58 1667961178 1018.0000 2022-11-09 02:30:58 1667961058 1018.0000 2022-11-09 02:30:58 1667961058 1018.0000 2022-11-09 02:29:58 1667960998 1018.0000 2022-11-09 02:28:58 1667960938 1017.9000 2022-11-09 02:27:58 1667960878 1018.0000 2022-11-09 02:26:59 1667960819 1018.0000 2022-11-09 02:25:58 1667960758 1018.0000 2022-11-09 02:24:58 1667960698 1018.0000 2022-11-09 02:23:58 1667960638 1018.0000 2022-11-09 02:22:58 1667960578 1018.0000 2022-11-09 02:21:59 1667960519 1018.0000 2022-11-09 02:20:58 1667960458 1018.0000 2022-11-09 02:19:58 1667960398 1018.1000 2022-11-09 02:18:58 1667960338 1018.1000 2022-11-09 02:17:59 1667960279 1018.0000 2022-11-09 02:16:58 1667960218 1018.1000 2022-11-09 02:15:58 1667960158 1018.1000 2022-11-09 02:14:58 1667960098 1018.1000 2022-11-09 02:13:58 1667960038 1018.0000 2022-11-09 02:12:59 1667959979 1018.0000 2022-11-09 02:11:58 1667959918 1018.0000 2022-11-09 02:10:58 1667959858 1018.1000 2022-11-09 02:09:58 1667959798 1018.0000 2022-11-09 02:08:58 1667959738 1018.0000 2022-11-09 02:07:59 1667959679 1018.0000 2022-11-09 02:06:58 1667959618 1018.0000 2022-11-09 02:05:58 1667959558 1018.1000 2022-11-09 02:04:58 1667959498 1018.0000 2022-11-09 02:03:58 1667959438 1018.1000 2022-11-09 02:02:59 1667959379 1017.9000 2022-11-09 02:01:58 1667959318 1018.1000 2022-11-09 02:00:58 1667959258 1018.1000 2022-11-09 01:59:58 1667959198 1018.1000 2022-11-09 01:58:59 1667959139 1018.1000 2022-11-09 01:57:58 1667959078 1018.1000 2022-11-09 01:56:58 1667959018 1018.1000 2022-11-09 01:55:58 1667958958 1018.1000 2022-11-09 01:54:58 1667958898 1018.0000 2022-11-09 01:53:59 1667958839 1018.1000 2022-11-09 01:52:58 1667958778 1018.1000 2022-11-09 01:51:58 1667958718 1018.1000 2022-11-09 01:50:58 1667958658 1018.1000 2022-11-09 01:49:58 1667958598 1018.1000 2022-11-09 01:48:59 1667958539 1018.1000 2022-11-09 01:47:58 1667958478 1018.2000 2022-11-09 01:46:58 1667958418 1018.1000 2022-11-09 01:45:58 1667958358 1018.2000 2022-11-09 01:44:59 1667958299 1018.2000 2022-11-09 01:43:58 1667958238 1018.2000 2022-11-09 01:42:58 1667958178 1018.3000 2022-11-09 01:41:58 1667958118 1018.3000 2022-11-09 01:40:58 1667958058 1018.2000 2022-11-09 01:39:59 1667957999 1018.2000 2022-11-09 01:38:58 1667957938 1018.1000 2022-11-09 01:37:58 1667957878 1018.3000 2022-11-09 01:36:58 1667957818 1018.2000 2022-11-09 01:35:58 1667957758 1018.2000 2022-11-09 01:34:59 1667957699 1018.2000 2022-11-09 01:33:58 1667957638 1018.2000 2022-11-09 01:32:58 1667957578 1018.2000 2022-11-09 01:31:58 1667957518 1018.2000 2022-11-09 01:30:58 1667957458 1018.2000 2022-11-09 01:29:59 1667957399 1018.3000 2022-11-09 01:28:58 1667957338 1018.2000 2022-11-09 01:27:58 1667957278 1018.2000 2022-11-09 01:26:58 1667957218 1018.2000 2022-11-09 01:25:59 1667957159 1018.2000 2022-11-09 01:24:58 1667957098 1018.3000 2022-11-09 01:23:58 1667957038 1018.4000 2022-11-09 01:22:58 1667956978 1018.3000 2022-11-09 01:21:58 1667956918 1018.3000 2022-11-09 01:20:59 1667956859 1018.3000 2022-11-09 01:19:58 1667956798 1018.3000 2022-11-09 01:18:58 1667956738 1018.3000 2022-11-09 01:17:58 1667956678 1018.2000 2022-11-09 01:16:58 1667956618 1018.3000 2022-11-09 01:15:59 1667956559 1018.3000 2022-11-09 01:14:58 1667956498 1018.3000 2022-11-09 01:13:58 1667956438 1018.3000 2022-11-09 01:12:58 1667956378 1018.4000 2022-11-09 01:11:59 1667956319 1018.3000 2022-11-09 01:10:58 1667956258 1018.3000 2022-11-09 01:09:58 1667956198 1018.4000 2022-11-09 01:08:58 1667956138 1018.4000 2022-11-09 01:07:58 1667956078 1018.3000 2022-11-09 01:06:59 1667956019 1018.3000 2022-11-09 01:05:58 1667955958 1018.3000 2022-11-09 01:04:58 1667955898 1018.3000 2022-11-09 01:03:58 1667955838 1018.4000 2022-11-09 01:02:58 1667955778 1018.4000 2022-11-09 01:01:59 1667955719 1018.4000 2022-11-09 01:00:58 1667955658 1018.3000 2022-11-09 00:59:58 1667955598 1018.3000 2022-11-09 00:58:58 1667955538 1018.3000 2022-11-09 00:57:59 1667955479 1018.3000 2022-11-09 00:56:58 1667955418 1018.4000 2022-11-09 00:55:58 1667955358 1018.3000 2022-11-09 00:54:58 1667955298 1018.4000 2022-11-09 00:53:58 1667955238 1018.3000 2022-11-09 00:52:59 1667955179 1018.3000 2022-11-09 00:51:58 1667955118 1018.3000 2022-11-09 00:50:58 1667955058 1018.3000 2022-11-09 00:49:58 1667954998 1018.3000 2022-11-09 00:48:58 1667954938 1018.3000 2022-11-09 00:47:59 1667954879 1018.3000 2022-11-09 00:46:58 1667954818 1018.3000 2022-11-09 00:45:58 1667954758 1018.3000 2022-11-09 00:44:58 1667954698 1018.3000 2022-11-09 00:43:58 1667954638 1018.3000 2022-11-09 00:42:59 1667954579 1018.2000 2022-11-09 00:41:58 1667954518 1018.2000 2022-11-09 00:40:58 1667954458 1018.2000 2022-11-09 00:39:58 1667954398 1018.2000 2022-11-09 00:38:59 1667954339 1018.2000 2022-11-09 00:37:58 1667954278 1018.2000 2022-11-09 00:36:58 1667954218 1018.1000 2022-11-09 00:35:58 1667954158 1018.2000 2022-11-09 00:34:58 1667954098 1018.1000 2022-11-09 00:33:59 1667954039 1018.1000 2022-11-09 00:32:58 1667953978 1018.1000 2022-11-09 00:31:58 1667953918 1018.1000 2022-11-09 00:30:58 1667953858 1018.1000 2022-11-09 00:29:58 1667953798 1018.1000 2022-11-09 00:28:59 1667953739 1018.2000 2022-11-09 00:27:58 1667953678 1018.1000 2022-11-09 00:26:58 1667953618 1018.1000 2022-11-09 00:25:58 1667953558 1018.1000 2022-11-09 00:24:59 1667953499 1018.1000 2022-11-09 00:23:58 1667953438 1018.1000 2022-11-09 00:22:58 1667953378 1018.2000 2022-11-09 00:21:58 1667953318 1018.2000 2022-11-09 00:20:58 1667953258 1018.2000 2022-11-09 00:19:59 1667953199 1018.2000 2022-11-09 00:18:58 1667953138 1018.2000 2022-11-09 00:17:58 1667953078 1018.1000 2022-11-09 00:16:58 1667953018 1018.1000 2022-11-09 00:15:58 1667952958 1018.1000 2022-11-09 00:14:59 1667952899 1018.2000 2022-11-09 00:13:58 1667952838 1018.1000 2022-11-09 00:12:58 1667952778 1018.1000 2022-11-09 00:11:58 1667952718 1018.1000 2022-11-09 00:10:58 1667952658 1018.2000 2022-11-09 00:09:59 1667952599 1018.2000 2022-11-09 00:08:58 1667952538 1018.2000 2022-11-09 00:07:59 1667952479 1018.3000 2022-11-09 00:06:58 1667952418 1018.2000 2022-11-09 00:05:58 1667952358 1018.2000 2022-11-09 00:04:58 1667952298 1018.3000 2022-11-09 00:03:58 1667952238 1018.3000 2022-11-09 00:02:59 1667952179 1018.2000 2022-11-09 00:01:59 1667952119 1018.3000 2022-11-09 00:00:58 1667952058 1018.3000