#Date Unixtime Value #------------------------------------------------- 2022-11-07 23:59:58 1667865598 1020.1000 2022-11-07 23:58:58 1667865538 1020.1000 2022-11-07 23:57:58 1667865478 1020.1000 2022-11-07 23:56:58 1667865418 1020.1000 2022-11-07 23:55:59 1667865359 1020.1000 2022-11-07 23:54:58 1667865298 1020.1000 2022-11-07 23:53:58 1667865238 1020.1000 2022-11-07 23:52:58 1667865178 1020.1000 2022-11-07 23:51:59 1667865119 1020.0000 2022-11-07 23:50:58 1667865058 1020.1000 2022-11-07 23:49:58 1667864998 1020.0000 2022-11-07 23:48:58 1667864938 1020.0000 2022-11-07 23:47:58 1667864878 1020.0000 2022-11-07 23:46:59 1667864819 1020.1000 2022-11-07 23:45:58 1667864758 1020.1000 2022-11-07 23:44:58 1667864698 1020.1000 2022-11-07 23:43:58 1667864638 1020.0000 2022-11-07 23:42:58 1667864578 1020.0000 2022-11-07 23:41:59 1667864519 1020.0000 2022-11-07 23:40:58 1667864458 1020.0000 2022-11-07 23:39:58 1667864398 1020.0000 2022-11-07 23:38:58 1667864338 1020.0000 2022-11-07 23:37:59 1667864279 1020.0000 2022-11-07 23:36:58 1667864218 1020.0000 2022-11-07 23:35:58 1667864158 1020.0000 2022-11-07 23:34:58 1667864098 1020.0000 2022-11-07 23:33:58 1667864038 1019.9000 2022-11-07 23:32:59 1667863979 1020.0000 2022-11-07 23:31:58 1667863918 1020.1000 2022-11-07 23:30:58 1667863858 1020.1000 2022-11-07 23:29:58 1667863798 1020.1000 2022-11-07 23:28:58 1667863738 1020.1000 2022-11-07 23:27:59 1667863679 1020.1000 2022-11-07 23:26:58 1667863618 1020.0000 2022-11-07 23:25:59 1667863559 1020.1000 2022-11-07 23:24:58 1667863498 1020.1000 2022-11-07 23:23:58 1667863438 1020.1000 2022-11-07 23:22:58 1667863378 1020.1000 2022-11-07 23:21:59 1667863319 1020.1000 2022-11-07 23:20:58 1667863258 1020.1000 2022-11-07 23:19:58 1667863198 1020.2000 2022-11-07 23:18:58 1667863138 1020.1000 2022-11-07 23:17:58 1667863078 1020.0000 2022-11-07 23:16:59 1667863019 1020.1000 2022-11-07 23:15:58 1667862958 1020.0000 2022-11-07 23:14:58 1667862898 1020.1000 2022-11-07 23:13:58 1667862838 1020.1000 2022-11-07 23:12:58 1667862778 1020.0000 2022-11-07 23:11:59 1667862719 1020.1000 2022-11-07 23:10:58 1667862658 1020.1000 2022-11-07 23:09:58 1667862598 1020.2000 2022-11-07 23:08:58 1667862538 1020.1000 2022-11-07 23:07:59 1667862479 1020.1000 2022-11-07 23:06:58 1667862418 1020.1000 2022-11-07 23:05:58 1667862358 1020.2000 2022-11-07 23:04:58 1667862298 1020.2000 2022-11-07 23:03:58 1667862238 1020.1000 2022-11-07 23:02:59 1667862179 1020.2000 2022-11-07 23:01:58 1667862118 1020.2000 2022-11-07 23:00:58 1667862058 1020.2000 2022-11-07 22:59:58 1667861998 1020.2000 2022-11-07 22:58:58 1667861938 1020.2000 2022-11-07 22:57:59 1667861879 1020.2000 2022-11-07 22:56:58 1667861818 1020.2000 2022-11-07 22:55:58 1667861758 1020.2000 2022-11-07 22:54:58 1667861698 1020.2000 2022-11-07 22:53:58 1667861638 1020.2000 2022-11-07 22:52:59 1667861579 1020.2000 2022-11-07 22:51:58 1667861518 1020.1000 2022-11-07 22:50:59 1667861459 1020.2000 2022-11-07 22:49:58 1667861398 1020.1000 2022-11-07 22:48:58 1667861338 1020.1000 2022-11-07 22:47:58 1667861278 1020.1000 2022-11-07 22:46:59 1667861219 1020.1000 2022-11-07 22:45:58 1667861158 1020.1000 2022-11-07 22:44:58 1667861098 1020.1000 2022-11-07 22:43:58 1667861038 1020.1000 2022-11-07 22:42:58 1667860978 1020.1000 2022-11-07 22:41:59 1667860919 1020.1000 2022-11-07 22:40:58 1667860858 1020.1000 2022-11-07 22:39:58 1667860798 1020.0000 2022-11-07 22:38:58 1667860738 1020.2000 2022-11-07 22:37:58 1667860678 1020.0000 2022-11-07 22:36:59 1667860619 1020.1000 2022-11-07 22:35:58 1667860558 1020.1000 2022-11-07 22:34:58 1667860498 1020.1000 2022-11-07 22:33:58 1667860438 1020.2000 2022-11-07 22:32:59 1667860379 1020.2000 2022-11-07 22:31:58 1667860318 1020.2000 2022-11-07 22:30:58 1667860258 1020.2000 2022-11-07 22:29:58 1667860198 1020.2000 2022-11-07 22:28:58 1667860138 1020.1000 2022-11-07 22:27:59 1667860079 1020.2000 2022-11-07 22:26:58 1667860018 1020.2000 2022-11-07 22:25:58 1667859958 1020.1000 2022-11-07 22:24:58 1667859898 1020.2000 2022-11-07 22:23:58 1667859838 1020.1000 2022-11-07 22:22:59 1667859779 1020.2000 2022-11-07 22:21:58 1667859718 1020.3000 2022-11-07 22:20:58 1667859658 1020.1000 2022-11-07 22:19:58 1667859598 1020.1000 2022-11-07 22:18:58 1667859538 1020.2000 2022-11-07 22:17:59 1667859479 1020.1000 2022-11-07 22:16:59 1667859419 1020.2000 2022-11-07 22:15:58 1667859358 1020.1000 2022-11-07 22:14:58 1667859298 1020.2000 2022-11-07 22:13:58 1667859238 1020.2000 2022-11-07 22:12:58 1667859178 1020.2000 2022-11-07 22:11:59 1667859119 1020.2000 2022-11-07 22:10:58 1667859058 1020.2000 2022-11-07 22:09:58 1667858998 1020.2000 2022-11-07 22:08:58 1667858938 1020.2000 2022-11-07 22:07:58 1667858878 1020.2000 2022-11-07 22:06:59 1667858819 1020.3000 2022-11-07 22:05:58 1667858758 1020.2000 2022-11-07 22:04:58 1667858698 1020.2000 2022-11-07 22:03:58 1667858638 1020.3000 2022-11-07 22:02:58 1667858578 1020.2000 2022-11-07 22:01:59 1667858519 1020.3000 2022-11-07 22:00:58 1667858458 1020.3000 2022-11-07 21:59:58 1667858398 1020.2000 2022-11-07 21:58:58 1667858338 1020.2000 2022-11-07 21:57:59 1667858279 1020.2000 2022-11-07 21:56:58 1667858218 1020.2000 2022-11-07 21:55:58 1667858158 1020.2000 2022-11-07 21:54:58 1667858098 1020.2000 2022-11-07 21:53:58 1667858038 1020.1000 2022-11-07 21:52:59 1667857979 1020.2000 2022-11-07 21:51:58 1667857918 1020.1000 2022-11-07 21:50:58 1667857858 1020.1000 2022-11-07 21:49:58 1667857798 1020.2000 2022-11-07 21:48:58 1667857738 1020.2000 2022-11-07 21:47:59 1667857679 1020.2000 2022-11-07 21:46:58 1667857618 1020.2000 2022-11-07 21:45:58 1667857558 1020.2000 2022-11-07 21:44:58 1667857498 1020.2000 2022-11-07 21:42:58 1667857378 1020.2000 2022-11-07 21:42:58 1667857378 1020.2000 2022-11-07 21:41:59 1667857319 1020.2000 2022-11-07 21:40:58 1667857258 1020.2000 2022-11-07 21:39:58 1667857198 1020.2000 2022-11-07 21:38:58 1667857138 1020.1000 2022-11-07 21:37:59 1667857079 1020.2000 2022-11-07 21:36:58 1667857018 1020.2000 2022-11-07 21:35:58 1667856958 1020.2000 2022-11-07 21:34:58 1667856898 1020.1000 2022-11-07 21:33:58 1667856838 1020.2000 2022-11-07 21:32:59 1667856779 1020.1000 2022-11-07 21:31:58 1667856718 1020.1000 2022-11-07 21:30:58 1667856658 1020.1000 2022-11-07 21:29:58 1667856598 1020.1000 2022-11-07 21:28:58 1667856538 1020.1000 2022-11-07 21:27:59 1667856479 1020.1000 2022-11-07 21:26:58 1667856418 1020.1000 2022-11-07 21:25:59 1667856359 1020.1000 2022-11-07 21:24:58 1667856298 1020.1000 2022-11-07 21:23:58 1667856238 1020.1000 2022-11-07 21:22:58 1667856178 1020.1000 2022-11-07 21:21:58 1667856118 1020.1000 2022-11-07 21:20:59 1667856059 1020.1000 2022-11-07 21:19:58 1667855998 1020.1000 2022-11-07 21:18:58 1667855938 1020.2000 2022-11-07 21:17:58 1667855878 1020.1000 2022-11-07 21:16:59 1667855819 1020.1000 2022-11-07 21:15:58 1667855758 1020.1000 2022-11-07 21:14:58 1667855698 1020.1000 2022-11-07 21:13:58 1667855638 1020.1000 2022-11-07 21:12:58 1667855578 1020.0000 2022-11-07 21:11:59 1667855519 1020.1000 2022-11-07 21:10:58 1667855458 1020.1000 2022-11-07 21:09:58 1667855398 1020.1000 2022-11-07 21:08:58 1667855338 1020.1000 2022-11-07 21:07:58 1667855278 1020.1000 2022-11-07 21:06:59 1667855219 1020.1000 2022-11-07 21:05:58 1667855158 1020.1000 2022-11-07 21:04:58 1667855098 1020.1000 2022-11-07 21:03:58 1667855038 1020.1000 2022-11-07 21:02:59 1667854979 1020.1000 2022-11-07 21:01:58 1667854918 1020.1000 2022-11-07 21:00:58 1667854858 1020.1000 2022-11-07 20:59:58 1667854798 1020.1000 2022-11-07 20:58:58 1667854738 1020.1000 2022-11-07 20:57:59 1667854679 1020.1000 2022-11-07 20:56:58 1667854618 1020.1000 2022-11-07 20:55:58 1667854558 1020.1000 2022-11-07 20:54:58 1667854498 1020.1000 2022-11-07 20:53:58 1667854438 1020.1000 2022-11-07 20:52:59 1667854379 1020.2000 2022-11-07 20:51:58 1667854318 1020.1000 2022-11-07 20:50:59 1667854259 1020.1000 2022-11-07 20:49:58 1667854198 1020.1000 2022-11-07 20:48:58 1667854138 1020.1000 2022-11-07 20:47:58 1667854078 1020.1000 2022-11-07 20:46:58 1667854018 1020.0000 2022-11-07 20:45:59 1667853959 1020.0000 2022-11-07 20:44:58 1667853898 1020.0000 2022-11-07 20:43:58 1667853838 1020.0000 2022-11-07 20:42:58 1667853778 1020.0000 2022-11-07 20:41:59 1667853719 1019.9000 2022-11-07 20:40:58 1667853658 1020.0000 2022-11-07 20:39:58 1667853598 1020.0000 2022-11-07 20:38:58 1667853538 1020.0000 2022-11-07 20:37:58 1667853478 1020.0000 2022-11-07 20:36:59 1667853419 1020.0000 2022-11-07 20:35:58 1667853358 1019.9000 2022-11-07 20:34:58 1667853298 1019.9000 2022-11-07 20:33:58 1667853238 1020.0000 2022-11-07 20:32:58 1667853178 1019.9000 2022-11-07 20:31:59 1667853119 1019.9000 2022-11-07 20:30:58 1667853058 1019.9000 2022-11-07 20:29:58 1667852998 1019.9000 2022-11-07 20:28:58 1667852938 1019.9000 2022-11-07 20:27:58 1667852878 1019.8000 2022-11-07 20:26:59 1667852819 1019.8000 2022-11-07 20:25:58 1667852758 1019.9000 2022-11-07 20:24:58 1667852698 1019.8000 2022-11-07 20:23:58 1667852638 1019.8000 2022-11-07 20:22:59 1667852579 1019.8000 2022-11-07 20:21:58 1667852518 1019.8000 2022-11-07 20:20:58 1667852458 1019.7000 2022-11-07 20:19:58 1667852398 1019.8000 2022-11-07 20:18:58 1667852338 1019.7000 2022-11-07 20:17:59 1667852279 1019.7000 2022-11-07 20:16:58 1667852218 1019.7000 2022-11-07 20:15:58 1667852158 1019.7000 2022-11-07 20:14:58 1667852098 1019.7000 2022-11-07 20:13:58 1667852038 1019.7000 2022-11-07 20:12:59 1667851979 1019.7000 2022-11-07 20:11:59 1667851919 1019.7000 2022-11-07 20:10:58 1667851858 1019.7000 2022-11-07 20:09:58 1667851798 1019.7000 2022-11-07 20:08:58 1667851738 1019.7000 2022-11-07 20:07:58 1667851678 1019.6000 2022-11-07 20:06:59 1667851619 1019.7000 2022-11-07 20:05:58 1667851558 1019.7000 2022-11-07 20:04:58 1667851498 1019.6000 2022-11-07 20:03:58 1667851438 1019.6000 2022-11-07 20:02:58 1667851378 1019.7000 2022-11-07 20:01:59 1667851319 1019.7000 2022-11-07 20:00:58 1667851258 1019.6000 2022-11-07 19:59:58 1667851198 1019.7000 2022-11-07 19:58:58 1667851138 1019.7000 2022-11-07 19:57:58 1667851078 1019.6000 2022-11-07 19:56:59 1667851019 1019.7000 2022-11-07 19:55:58 1667850958 1019.6000 2022-11-07 19:54:58 1667850898 1019.7000 2022-11-07 19:53:58 1667850838 1019.7000 2022-11-07 19:52:59 1667850779 1019.7000 2022-11-07 19:51:58 1667850718 1019.7000 2022-11-07 19:50:58 1667850658 1019.7000 2022-11-07 19:49:58 1667850598 1019.7000 2022-11-07 19:48:58 1667850538 1019.6000 2022-11-07 19:47:59 1667850479 1019.7000 2022-11-07 19:46:58 1667850418 1019.6000 2022-11-07 19:45:58 1667850358 1019.7000 2022-11-07 19:44:58 1667850298 1019.7000 2022-11-07 19:43:58 1667850238 1019.6000 2022-11-07 19:42:59 1667850179 1019.7000 2022-11-07 19:41:58 1667850118 1019.7000 2022-11-07 19:40:58 1667850058 1019.6000 2022-11-07 19:39:58 1667849998 1019.7000 2022-11-07 19:38:58 1667849938 1019.6000 2022-11-07 19:37:59 1667849879 1019.6000 2022-11-07 19:36:59 1667849819 1019.6000 2022-11-07 19:35:58 1667849758 1019.6000 2022-11-07 19:34:58 1667849698 1019.5000 2022-11-07 19:33:58 1667849638 1019.6000 2022-11-07 19:32:58 1667849578 1019.5000 2022-11-07 19:31:59 1667849519 1019.5000 2022-11-07 19:30:58 1667849458 1019.6000 2022-11-07 19:29:58 1667849398 1019.6000 2022-11-07 19:28:58 1667849338 1019.6000 2022-11-07 19:27:58 1667849278 1019.5000 2022-11-07 19:26:59 1667849219 1019.5000 2022-11-07 19:25:58 1667849158 1019.6000 2022-11-07 19:24:58 1667849098 1019.5000 2022-11-07 19:23:58 1667849038 1019.5000 2022-11-07 19:22:58 1667848978 1019.4000 2022-11-07 19:21:59 1667848919 1019.5000 2022-11-07 19:20:58 1667848858 1019.5000 2022-11-07 19:19:58 1667848798 1019.5000 2022-11-07 19:18:58 1667848738 1019.5000 2022-11-07 19:17:59 1667848679 1019.5000 2022-11-07 19:16:58 1667848618 1019.5000 2022-11-07 19:15:58 1667848558 1019.5000 2022-11-07 19:14:58 1667848498 1019.5000 2022-11-07 19:13:58 1667848438 1019.5000 2022-11-07 19:12:59 1667848379 1019.4000 2022-11-07 19:11:58 1667848318 1019.4000 2022-11-07 19:10:58 1667848258 1019.4000 2022-11-07 19:09:58 1667848198 1019.4000 2022-11-07 19:08:58 1667848138 1019.4000 2022-11-07 19:07:59 1667848079 1019.4000 2022-11-07 19:06:58 1667848018 1019.4000 2022-11-07 19:05:59 1667847959 1019.4000 2022-11-07 19:04:58 1667847898 1019.3000 2022-11-07 19:03:58 1667847838 1019.3000 2022-11-07 19:02:58 1667847778 1019.3000 2022-11-07 19:01:58 1667847718 1019.3000 2022-11-07 19:00:59 1667847659 1019.3000 2022-11-07 18:59:58 1667847598 1019.3000 2022-11-07 18:58:58 1667847538 1019.3000 2022-11-07 18:57:58 1667847478 1019.2000 2022-11-07 18:56:59 1667847419 1019.2000 2022-11-07 18:55:58 1667847358 1019.3000 2022-11-07 18:54:58 1667847298 1019.3000 2022-11-07 18:53:58 1667847238 1019.3000 2022-11-07 18:52:58 1667847178 1019.3000 2022-11-07 18:51:59 1667847119 1019.3000 2022-11-07 18:50:58 1667847058 1019.3000 2022-11-07 18:49:58 1667846998 1019.3000 2022-11-07 18:48:58 1667846938 1019.3000 2022-11-07 18:47:58 1667846878 1019.3000 2022-11-07 18:46:59 1667846819 1019.4000 2022-11-07 18:45:58 1667846758 1019.3000 2022-11-07 18:44:58 1667846698 1019.4000 2022-11-07 18:43:58 1667846638 1019.4000 2022-11-07 18:42:59 1667846579 1019.4000 2022-11-07 18:41:58 1667846518 1019.4000 2022-11-07 18:40:58 1667846458 1019.4000 2022-11-07 18:39:58 1667846398 1019.5000 2022-11-07 18:38:58 1667846338 1019.4000 2022-11-07 18:37:59 1667846279 1019.4000 2022-11-07 18:36:58 1667846218 1019.4000 2022-11-07 18:35:58 1667846158 1019.4000 2022-11-07 18:34:58 1667846098 1019.4000 2022-11-07 18:33:58 1667846038 1019.4000 2022-11-07 18:32:59 1667845979 1019.4000 2022-11-07 18:31:58 1667845918 1019.4000 2022-11-07 18:30:59 1667845859 1019.4000 2022-11-07 18:29:58 1667845798 1019.4000 2022-11-07 18:28:58 1667845738 1019.4000 2022-11-07 18:27:58 1667845678 1019.5000 2022-11-07 18:26:59 1667845619 1019.4000 2022-11-07 18:25:58 1667845558 1019.4000 2022-11-07 18:24:58 1667845498 1019.4000 2022-11-07 18:23:58 1667845438 1019.4000 2022-11-07 18:22:58 1667845378 1019.4000 2022-11-07 18:21:59 1667845319 1019.4000 2022-11-07 18:20:58 1667845258 1019.4000 2022-11-07 18:19:58 1667845198 1019.4000 2022-11-07 18:18:58 1667845138 1019.4000 2022-11-07 18:17:58 1667845078 1019.4000 2022-11-07 18:16:59 1667845019 1019.4000 2022-11-07 18:15:58 1667844958 1019.4000 2022-11-07 18:14:58 1667844898 1019.4000 2022-11-07 18:13:58 1667844838 1019.4000 2022-11-07 18:12:59 1667844779 1019.4000 2022-11-07 18:11:58 1667844718 1019.4000 2022-11-07 18:10:58 1667844658 1019.4000 2022-11-07 18:09:58 1667844598 1019.4000 2022-11-07 18:08:58 1667844538 1019.4000 2022-11-07 18:07:59 1667844479 1019.4000 2022-11-07 18:06:58 1667844418 1019.3000 2022-11-07 18:05:58 1667844358 1019.4000 2022-11-07 18:04:58 1667844298 1019.4000 2022-11-07 18:03:58 1667844238 1019.3000 2022-11-07 18:02:59 1667844179 1019.4000 2022-11-07 18:01:58 1667844118 1019.3000 2022-11-07 18:00:58 1667844058 1019.4000 2022-11-07 17:59:58 1667843998 1019.3000 2022-11-07 17:58:59 1667843939 1019.2000 2022-11-07 17:57:58 1667843878 1019.3000 2022-11-07 17:56:58 1667843818 1019.4000 2022-11-07 17:55:58 1667843758 1019.3000 2022-11-07 17:54:58 1667843698 1019.3000 2022-11-07 17:53:59 1667843639 1019.2000 2022-11-07 17:52:58 1667843578 1019.2000 2022-11-07 17:51:58 1667843518 1019.3000 2022-11-07 17:50:58 1667843458 1019.2000 2022-11-07 17:49:58 1667843398 1019.2000 2022-11-07 17:48:59 1667843339 1019.2000 2022-11-07 17:47:58 1667843278 1019.2000 2022-11-07 17:46:58 1667843218 1019.2000 2022-11-07 17:45:58 1667843158 1019.2000 2022-11-07 17:44:59 1667843099 1019.2000 2022-11-07 17:43:58 1667843038 1019.2000 2022-11-07 17:42:58 1667842978 1019.2000 2022-11-07 17:41:58 1667842918 1019.2000 2022-11-07 17:40:58 1667842858 1019.2000 2022-11-07 17:39:59 1667842799 1019.1000 2022-11-07 17:38:58 1667842738 1019.2000 2022-11-07 17:37:58 1667842678 1019.2000 2022-11-07 17:36:58 1667842618 1019.1000 2022-11-07 17:35:58 1667842558 1019.1000 2022-11-07 17:34:59 1667842499 1019.1000 2022-11-07 17:33:58 1667842438 1019.1000 2022-11-07 17:32:58 1667842378 1019.2000 2022-11-07 17:31:58 1667842318 1019.1000 2022-11-07 17:30:59 1667842259 1019.1000 2022-11-07 17:29:58 1667842198 1019.1000 2022-11-07 17:28:58 1667842138 1019.1000 2022-11-07 17:27:58 1667842078 1019.1000 2022-11-07 17:26:58 1667842018 1019.0000 2022-11-07 17:25:59 1667841959 1019.1000 2022-11-07 17:24:58 1667841898 1019.0000 2022-11-07 17:23:58 1667841838 1019.1000 2022-11-07 17:22:58 1667841778 1019.1000 2022-11-07 17:21:58 1667841718 1019.0000 2022-11-07 17:20:59 1667841659 1019.0000 2022-11-07 17:19:58 1667841598 1019.0000 2022-11-07 17:18:58 1667841538 1019.0000 2022-11-07 17:17:58 1667841478 1019.0000 2022-11-07 17:16:58 1667841418 1019.0000 2022-11-07 17:15:59 1667841359 1019.0000 2022-11-07 17:14:58 1667841298 1019.0000 2022-11-07 17:13:58 1667841238 1019.0000 2022-11-07 17:12:58 1667841178 1019.0000 2022-11-07 17:11:59 1667841119 1019.0000 2022-11-07 17:10:58 1667841058 1019.0000 2022-11-07 17:09:58 1667840998 1018.9000 2022-11-07 17:08:58 1667840938 1018.9000 2022-11-07 17:07:58 1667840878 1018.9000 2022-11-07 17:06:59 1667840819 1018.9000 2022-11-07 17:05:58 1667840758 1018.9000 2022-11-07 17:04:58 1667840698 1019.0000 2022-11-07 17:03:58 1667840638 1018.9000 2022-11-07 17:02:58 1667840578 1018.9000 2022-11-07 17:01:59 1667840519 1018.9000 2022-11-07 17:00:58 1667840458 1019.0000 2022-11-07 16:59:58 1667840398 1018.9000 2022-11-07 16:58:58 1667840338 1018.9000 2022-11-07 16:57:59 1667840279 1018.9000 2022-11-07 16:56:58 1667840218 1018.9000 2022-11-07 16:55:58 1667840158 1019.0000 2022-11-07 16:54:58 1667840098 1018.9000 2022-11-07 16:53:58 1667840038 1018.9000 2022-11-07 16:52:59 1667839979 1018.9000 2022-11-07 16:51:58 1667839918 1018.8000 2022-11-07 16:50:58 1667839858 1018.9000 2022-11-07 16:49:58 1667839798 1018.8000 2022-11-07 16:48:58 1667839738 1018.9000 2022-11-07 16:47:59 1667839679 1018.9000 2022-11-07 16:46:58 1667839618 1018.9000 2022-11-07 16:45:58 1667839558 1018.9000 2022-11-07 16:44:58 1667839498 1018.8000 2022-11-07 16:43:58 1667839438 1018.9000 2022-11-07 16:42:59 1667839379 1018.8000 2022-11-07 16:41:58 1667839318 1018.8000 2022-11-07 16:40:58 1667839258 1018.9000 2022-11-07 16:39:58 1667839198 1018.8000 2022-11-07 16:38:59 1667839139 1018.9000 2022-11-07 16:37:58 1667839078 1018.8000 2022-11-07 16:36:58 1667839018 1018.8000 2022-11-07 16:35:58 1667838958 1018.8000 2022-11-07 16:34:58 1667838898 1018.8000 2022-11-07 16:33:59 1667838839 1018.8000 2022-11-07 16:32:58 1667838778 1018.8000 2022-11-07 16:31:58 1667838718 1018.8000 2022-11-07 16:30:58 1667838658 1018.8000 2022-11-07 16:29:58 1667838598 1018.8000 2022-11-07 16:28:59 1667838539 1018.9000 2022-11-07 16:27:58 1667838478 1018.7000 2022-11-07 16:26:58 1667838418 1018.7000 2022-11-07 16:25:58 1667838358 1018.8000 2022-11-07 16:24:59 1667838299 1018.7000 2022-11-07 16:23:58 1667838238 1018.7000 2022-11-07 16:22:58 1667838178 1018.8000 2022-11-07 16:21:58 1667838118 1018.7000 2022-11-07 16:20:58 1667838058 1018.7000 2022-11-07 16:19:59 1667837999 1018.7000 2022-11-07 16:18:58 1667837938 1018.8000 2022-11-07 16:17:58 1667837878 1018.7000 2022-11-07 16:16:58 1667837818 1018.8000 2022-11-07 16:15:58 1667837758 1018.8000 2022-11-07 16:14:59 1667837699 1018.7000 2022-11-07 16:13:58 1667837638 1018.7000 2022-11-07 16:12:58 1667837578 1018.7000 2022-11-07 16:11:58 1667837518 1018.7000 2022-11-07 16:10:58 1667837458 1018.7000 2022-11-07 16:09:59 1667837399 1018.7000 2022-11-07 16:08:58 1667837338 1018.7000 2022-11-07 16:07:58 1667837278 1018.7000 2022-11-07 16:06:58 1667837218 1018.6000 2022-11-07 16:05:59 1667837159 1018.7000 2022-11-07 16:04:58 1667837098 1018.7000 2022-11-07 16:03:58 1667837038 1018.6000 2022-11-07 16:02:58 1667836978 1018.6000 2022-11-07 16:01:58 1667836918 1018.6000 2022-11-07 16:00:59 1667836859 1018.6000 2022-11-07 15:59:58 1667836798 1018.6000 2022-11-07 15:58:58 1667836738 1018.6000 2022-11-07 15:57:58 1667836678 1018.6000 2022-11-07 15:56:58 1667836618 1018.5000 2022-11-07 15:55:59 1667836559 1018.6000 2022-11-07 15:54:58 1667836498 1018.6000 2022-11-07 15:53:58 1667836438 1018.6000 2022-11-07 15:52:58 1667836378 1018.6000 2022-11-07 15:51:59 1667836319 1018.6000 2022-11-07 15:50:58 1667836258 1018.6000 2022-11-07 15:49:58 1667836198 1018.5000 2022-11-07 15:48:58 1667836138 1018.5000 2022-11-07 15:47:58 1667836078 1018.5000 2022-11-07 15:46:59 1667836019 1018.6000 2022-11-07 15:45:58 1667835958 1018.6000 2022-11-07 15:44:58 1667835898 1018.5000 2022-11-07 15:43:58 1667835838 1018.5000 2022-11-07 15:42:58 1667835778 1018.5000 2022-11-07 15:41:59 1667835719 1018.6000 2022-11-07 15:40:58 1667835658 1018.6000 2022-11-07 15:39:58 1667835598 1018.5000 2022-11-07 15:38:58 1667835538 1018.6000 2022-11-07 15:37:59 1667835479 1018.5000 2022-11-07 15:36:58 1667835418 1018.5000 2022-11-07 15:35:58 1667835358 1018.4000 2022-11-07 15:34:58 1667835298 1018.5000 2022-11-07 15:33:58 1667835238 1018.4000 2022-11-07 15:32:59 1667835179 1018.5000 2022-11-07 15:31:58 1667835118 1018.5000 2022-11-07 15:30:58 1667835058 1018.5000 2022-11-07 15:29:58 1667834998 1018.5000 2022-11-07 15:28:58 1667834938 1018.5000 2022-11-07 15:27:59 1667834879 1018.5000 2022-11-07 15:26:58 1667834818 1018.5000 2022-11-07 15:25:58 1667834758 1018.5000 2022-11-07 15:24:58 1667834698 1018.6000 2022-11-07 15:23:58 1667834638 1018.5000 2022-11-07 15:22:59 1667834579 1018.4000 2022-11-07 15:21:58 1667834518 1018.5000 2022-11-07 15:20:58 1667834458 1018.5000 2022-11-07 15:19:58 1667834398 1018.5000 2022-11-07 15:18:59 1667834339 1018.5000 2022-11-07 15:17:58 1667834278 1018.5000 2022-11-07 15:16:58 1667834218 1018.5000 2022-11-07 15:15:58 1667834158 1018.4000 2022-11-07 15:14:58 1667834098 1018.5000 2022-11-07 15:13:59 1667834039 1018.6000 2022-11-07 15:12:58 1667833978 1018.5000 2022-11-07 15:11:58 1667833918 1018.5000 2022-11-07 15:10:58 1667833858 1018.5000 2022-11-07 15:09:58 1667833798 1018.5000 2022-11-07 15:08:59 1667833739 1018.5000 2022-11-07 15:07:58 1667833678 1018.5000 2022-11-07 15:06:58 1667833618 1018.5000 2022-11-07 15:05:58 1667833558 1018.5000 2022-11-07 15:04:58 1667833498 1018.5000 2022-11-07 15:03:59 1667833439 1018.5000 2022-11-07 15:02:58 1667833378 1018.5000 2022-11-07 15:01:58 1667833318 1018.5000 2022-11-07 15:00:58 1667833258 1018.4000 2022-11-07 14:59:59 1667833199 1018.5000 2022-11-07 14:58:58 1667833138 1018.5000 2022-11-07 14:57:58 1667833078 1018.5000 2022-11-07 14:56:58 1667833018 1018.4000 2022-11-07 14:55:58 1667832958 1018.5000 2022-11-07 14:54:59 1667832899 1018.5000 2022-11-07 14:53:58 1667832838 1018.5000 2022-11-07 14:52:58 1667832778 1018.4000 2022-11-07 14:51:58 1667832718 1018.5000 2022-11-07 14:50:58 1667832658 1018.5000 2022-11-07 14:49:59 1667832599 1018.5000 2022-11-07 14:48:58 1667832538 1018.4000 2022-11-07 14:47:58 1667832478 1018.5000 2022-11-07 14:46:58 1667832418 1018.5000 2022-11-07 14:45:58 1667832358 1018.4000 2022-11-07 14:44:59 1667832299 1018.4000 2022-11-07 14:43:58 1667832238 1018.5000 2022-11-07 14:42:58 1667832178 1018.4000 2022-11-07 14:41:58 1667832118 1018.4000 2022-11-07 14:40:59 1667832059 1018.5000 2022-11-07 14:39:58 1667831998 1018.5000 2022-11-07 14:38:58 1667831938 1018.4000 2022-11-07 14:37:58 1667831878 1018.5000 2022-11-07 14:36:58 1667831818 1018.4000 2022-11-07 14:35:59 1667831759 1018.5000 2022-11-07 14:34:58 1667831698 1018.5000 2022-11-07 14:33:58 1667831638 1018.4000 2022-11-07 14:32:58 1667831578 1018.4000 2022-11-07 14:31:58 1667831518 1018.4000 2022-11-07 14:30:59 1667831459 1018.4000 2022-11-07 14:29:58 1667831398 1018.4000 2022-11-07 14:28:58 1667831338 1018.4000 2022-11-07 14:27:58 1667831278 1018.4000 2022-11-07 14:26:58 1667831218 1018.3000 2022-11-07 14:25:59 1667831159 1018.4000 2022-11-07 14:24:58 1667831098 1018.3000 2022-11-07 14:23:58 1667831038 1018.3000 2022-11-07 14:22:58 1667830978 1018.3000 2022-11-07 14:21:58 1667830918 1018.3000 2022-11-07 14:20:59 1667830859 1018.4000 2022-11-07 14:19:58 1667830798 1018.4000 2022-11-07 14:18:58 1667830738 1018.3000 2022-11-07 14:17:58 1667830678 1018.3000 2022-11-07 14:16:59 1667830619 1018.3000 2022-11-07 14:15:58 1667830558 1018.3000 2022-11-07 14:14:58 1667830498 1018.3000 2022-11-07 14:13:58 1667830438 1018.3000 2022-11-07 14:12:58 1667830378 1018.3000 2022-11-07 14:11:59 1667830319 1018.3000 2022-11-07 14:10:58 1667830258 1018.2000 2022-11-07 14:09:58 1667830198 1018.3000 2022-11-07 14:08:58 1667830138 1018.2000 2022-11-07 14:07:58 1667830078 1018.2000 2022-11-07 14:06:59 1667830019 1018.2000 2022-11-07 14:05:58 1667829958 1018.2000 2022-11-07 14:04:58 1667829898 1018.2000 2022-11-07 14:03:58 1667829838 1018.2000 2022-11-07 14:02:59 1667829779 1018.2000 2022-11-07 14:01:58 1667829718 1018.2000 2022-11-07 14:00:58 1667829658 1018.2000 2022-11-07 13:59:58 1667829598 1018.3000 2022-11-07 13:58:58 1667829538 1018.3000 2022-11-07 13:57:59 1667829479 1018.3000 2022-11-07 13:56:58 1667829418 1018.3000 2022-11-07 13:55:58 1667829358 1018.3000 2022-11-07 13:54:58 1667829298 1018.4000 2022-11-07 13:53:58 1667829238 1018.3000 2022-11-07 13:52:59 1667829179 1018.4000 2022-11-07 13:51:58 1667829118 1018.3000 2022-11-07 13:50:58 1667829058 1018.3000 2022-11-07 13:49:58 1667828998 1018.3000 2022-11-07 13:48:59 1667828939 1018.4000 2022-11-07 13:47:58 1667828878 1018.3000 2022-11-07 13:46:58 1667828818 1018.4000 2022-11-07 13:45:58 1667828758 1018.3000 2022-11-07 13:44:58 1667828698 1018.3000 2022-11-07 13:43:59 1667828639 1018.4000 2022-11-07 13:42:58 1667828578 1018.3000 2022-11-07 13:41:58 1667828518 1018.4000 2022-11-07 13:40:58 1667828458 1018.4000 2022-11-07 13:39:58 1667828398 1018.4000 2022-11-07 13:38:59 1667828339 1018.4000 2022-11-07 13:37:58 1667828278 1018.4000 2022-11-07 13:36:58 1667828218 1018.4000 2022-11-07 13:35:58 1667828158 1018.3000 2022-11-07 13:34:59 1667828099 1018.4000 2022-11-07 13:33:58 1667828038 1018.4000 2022-11-07 13:32:58 1667827978 1018.4000 2022-11-07 13:31:58 1667827918 1018.4000 2022-11-07 13:30:58 1667827858 1018.3000 2022-11-07 13:29:59 1667827799 1018.4000 2022-11-07 13:28:58 1667827738 1018.4000 2022-11-07 13:27:58 1667827678 1018.4000 2022-11-07 13:26:58 1667827618 1018.4000 2022-11-07 13:25:58 1667827558 1018.5000 2022-11-07 13:24:59 1667827499 1018.5000 2022-11-07 13:23:58 1667827438 1018.5000 2022-11-07 13:22:58 1667827378 1018.5000 2022-11-07 13:21:58 1667827318 1018.5000 2022-11-07 13:20:58 1667827258 1018.4000 2022-11-07 13:19:59 1667827199 1018.5000 2022-11-07 13:18:58 1667827138 1018.5000 2022-11-07 13:17:58 1667827078 1018.5000 2022-11-07 13:16:58 1667827018 1018.5000 2022-11-07 13:15:59 1667826959 1018.5000 2022-11-07 13:14:58 1667826898 1018.6000 2022-11-07 13:13:58 1667826838 1018.5000 2022-11-07 13:12:58 1667826778 1018.6000 2022-11-07 13:11:58 1667826718 1018.6000 2022-11-07 13:10:59 1667826659 1018.6000 2022-11-07 13:09:58 1667826598 1018.5000 2022-11-07 13:08:58 1667826538 1018.6000 2022-11-07 13:07:58 1667826478 1018.6000 2022-11-07 13:06:58 1667826418 1018.6000 2022-11-07 13:05:59 1667826359 1018.6000 2022-11-07 13:04:58 1667826298 1018.6000 2022-11-07 13:03:58 1667826238 1018.6000 2022-11-07 13:02:58 1667826178 1018.6000 2022-11-07 13:01:59 1667826119 1018.6000 2022-11-07 13:00:58 1667826058 1018.6000 2022-11-07 12:59:58 1667825998 1018.6000 2022-11-07 12:58:58 1667825938 1018.6000 2022-11-07 12:57:58 1667825878 1018.7000 2022-11-07 12:56:59 1667825819 1018.6000 2022-11-07 12:55:58 1667825758 1018.7000 2022-11-07 12:54:58 1667825698 1018.7000 2022-11-07 12:53:58 1667825638 1018.8000 2022-11-07 12:52:58 1667825578 1018.7000 2022-11-07 12:51:59 1667825519 1018.7000 2022-11-07 12:50:58 1667825458 1018.8000 2022-11-07 12:49:58 1667825398 1018.7000 2022-11-07 12:48:58 1667825338 1018.8000 2022-11-07 12:47:58 1667825278 1018.7000 2022-11-07 12:46:59 1667825219 1018.8000 2022-11-07 12:45:58 1667825158 1018.8000 2022-11-07 12:44:58 1667825098 1018.8000 2022-11-07 12:43:58 1667825038 1018.8000 2022-11-07 12:42:59 1667824979 1018.8000 2022-11-07 12:41:58 1667824918 1018.9000 2022-11-07 12:40:58 1667824858 1018.9000 2022-11-07 12:39:58 1667824798 1018.8000 2022-11-07 12:38:58 1667824738 1018.8000 2022-11-07 12:37:59 1667824679 1018.9000 2022-11-07 12:36:58 1667824618 1018.9000 2022-11-07 12:35:58 1667824558 1018.9000 2022-11-07 12:33:58 1667824438 1018.9000 2022-11-07 12:33:58 1667824438 1018.9000 2022-11-07 12:31:58 1667824318 1018.9000 2022-11-07 12:31:58 1667824318 1018.9000 2022-11-07 12:30:58 1667824258 1018.9000 2022-11-07 12:29:58 1667824198 1018.9000 2022-11-07 12:28:58 1667824138 1018.9000 2022-11-07 12:27:59 1667824079 1018.9000 2022-11-07 12:26:58 1667824018 1018.9000 2022-11-07 12:25:58 1667823958 1018.9000 2022-11-07 12:24:58 1667823898 1018.9000 2022-11-07 12:23:58 1667823838 1018.9000 2022-11-07 12:22:59 1667823779 1018.9000 2022-11-07 12:21:58 1667823718 1018.9000 2022-11-07 12:20:58 1667823658 1019.0000 2022-11-07 12:19:58 1667823598 1018.9000 2022-11-07 12:18:59 1667823539 1018.9000 2022-11-07 12:17:58 1667823478 1018.9000 2022-11-07 12:16:58 1667823418 1018.9000 2022-11-07 12:15:58 1667823358 1018.9000 2022-11-07 12:14:58 1667823298 1018.9000 2022-11-07 12:13:59 1667823239 1019.0000 2022-11-07 12:12:58 1667823178 1019.0000 2022-11-07 12:11:58 1667823118 1019.0000 2022-11-07 12:10:58 1667823058 1018.9000 2022-11-07 12:09:58 1667822998 1019.0000 2022-11-07 12:08:59 1667822939 1018.9000 2022-11-07 12:07:58 1667822878 1019.0000 2022-11-07 12:06:58 1667822818 1019.0000 2022-11-07 12:05:58 1667822758 1018.9000 2022-11-07 12:04:58 1667822698 1018.9000 2022-11-07 12:03:59 1667822639 1018.9000 2022-11-07 12:02:58 1667822578 1019.0000 2022-11-07 12:01:58 1667822518 1018.9000 2022-11-07 12:00:58 1667822458 1018.9000 2022-11-07 11:59:59 1667822399 1019.0000 2022-11-07 11:58:58 1667822338 1018.9000 2022-11-07 11:57:58 1667822278 1018.9000 2022-11-07 11:56:58 1667822218 1018.9000 2022-11-07 11:55:58 1667822158 1018.9000 2022-11-07 11:54:59 1667822099 1018.9000 2022-11-07 11:53:58 1667822038 1018.9000 2022-11-07 11:52:58 1667821978 1019.0000 2022-11-07 11:51:58 1667821918 1018.9000 2022-11-07 11:50:58 1667821858 1018.9000 2022-11-07 11:49:59 1667821799 1019.0000 2022-11-07 11:48:58 1667821738 1019.0000 2022-11-07 11:47:58 1667821678 1019.0000 2022-11-07 11:46:58 1667821618 1019.0000 2022-11-07 11:45:58 1667821558 1019.0000 2022-11-07 11:44:59 1667821499 1019.1000 2022-11-07 11:43:58 1667821438 1019.0000 2022-11-07 11:42:58 1667821378 1019.0000 2022-11-07 11:41:58 1667821318 1019.1000 2022-11-07 11:40:59 1667821259 1019.0000 2022-11-07 11:39:58 1667821198 1019.0000 2022-11-07 11:38:58 1667821138 1019.0000 2022-11-07 11:37:58 1667821078 1019.0000 2022-11-07 11:36:58 1667821018 1019.1000 2022-11-07 11:35:59 1667820959 1019.1000 2022-11-07 11:34:58 1667820898 1019.1000 2022-11-07 11:33:58 1667820838 1019.1000 2022-11-07 11:32:58 1667820778 1019.1000 2022-11-07 11:31:58 1667820718 1019.1000 2022-11-07 11:30:59 1667820659 1019.1000 2022-11-07 11:29:58 1667820598 1019.1000 2022-11-07 11:28:58 1667820538 1019.2000 2022-11-07 11:27:58 1667820478 1019.2000 2022-11-07 11:26:59 1667820419 1019.1000 2022-11-07 11:25:58 1667820358 1019.2000 2022-11-07 11:24:58 1667820298 1019.2000 2022-11-07 11:23:58 1667820238 1019.1000 2022-11-07 11:22:58 1667820178 1019.2000 2022-11-07 11:21:59 1667820119 1019.2000 2022-11-07 11:20:58 1667820058 1019.3000 2022-11-07 11:19:58 1667819998 1019.2000 2022-11-07 11:18:58 1667819938 1019.2000 2022-11-07 11:17:58 1667819878 1019.2000 2022-11-07 11:16:59 1667819819 1019.3000 2022-11-07 11:15:58 1667819758 1019.3000 2022-11-07 11:14:58 1667819698 1019.4000 2022-11-07 11:13:58 1667819638 1019.3000 2022-11-07 11:12:59 1667819579 1019.4000 2022-11-07 11:11:58 1667819518 1019.4000 2022-11-07 11:10:58 1667819458 1019.4000 2022-11-07 11:09:58 1667819398 1019.4000 2022-11-07 11:08:58 1667819338 1019.4000 2022-11-07 11:07:59 1667819279 1019.4000 2022-11-07 11:06:58 1667819218 1019.4000 2022-11-07 11:05:58 1667819158 1019.4000 2022-11-07 11:04:58 1667819098 1019.5000 2022-11-07 11:03:58 1667819038 1019.5000 2022-11-07 11:02:59 1667818979 1019.5000 2022-11-07 11:01:58 1667818918 1019.4000 2022-11-07 11:00:58 1667818858 1019.4000 2022-11-07 10:59:58 1667818798 1019.5000 2022-11-07 10:58:59 1667818739 1019.5000 2022-11-07 10:57:58 1667818678 1019.4000 2022-11-07 10:56:58 1667818618 1019.5000 2022-11-07 10:55:58 1667818558 1019.5000 2022-11-07 10:54:58 1667818498 1019.5000 2022-11-07 10:53:59 1667818439 1019.5000 2022-11-07 10:52:58 1667818378 1019.5000 2022-11-07 10:51:58 1667818318 1019.5000 2022-11-07 10:50:58 1667818258 1019.5000 2022-11-07 10:49:58 1667818198 1019.5000 2022-11-07 10:48:59 1667818139 1019.5000 2022-11-07 10:47:58 1667818078 1019.5000 2022-11-07 10:46:58 1667818018 1019.5000 2022-11-07 10:45:58 1667817958 1019.5000 2022-11-07 10:44:58 1667817898 1019.5000 2022-11-07 10:43:59 1667817839 1019.5000 2022-11-07 10:42:58 1667817778 1019.6000 2022-11-07 10:41:58 1667817718 1019.6000 2022-11-07 10:40:58 1667817658 1019.5000 2022-11-07 10:39:59 1667817599 1019.6000 2022-11-07 10:38:58 1667817538 1019.6000 2022-11-07 10:37:58 1667817478 1019.6000 2022-11-07 10:36:58 1667817418 1019.6000 2022-11-07 10:35:58 1667817358 1019.5000 2022-11-07 10:34:59 1667817299 1019.6000 2022-11-07 10:33:58 1667817238 1019.6000 2022-11-07 10:32:58 1667817178 1019.7000 2022-11-07 10:31:58 1667817118 1019.6000 2022-11-07 10:30:58 1667817058 1019.6000 2022-11-07 10:29:59 1667816999 1019.6000 2022-11-07 10:28:58 1667816938 1019.7000 2022-11-07 10:27:58 1667816878 1019.6000 2022-11-07 10:26:58 1667816818 1019.6000 2022-11-07 10:25:59 1667816759 1019.6000 2022-11-07 10:24:58 1667816698 1019.5000 2022-11-07 10:23:58 1667816638 1019.6000 2022-11-07 10:22:58 1667816578 1019.6000 2022-11-07 10:21:58 1667816518 1019.6000 2022-11-07 10:20:59 1667816459 1019.6000 2022-11-07 10:19:58 1667816398 1019.6000 2022-11-07 10:18:58 1667816338 1019.6000 2022-11-07 10:17:58 1667816278 1019.6000 2022-11-07 10:16:58 1667816218 1019.6000 2022-11-07 10:15:59 1667816159 1019.5000 2022-11-07 10:14:58 1667816098 1019.6000 2022-11-07 10:13:58 1667816038 1019.6000 2022-11-07 10:12:58 1667815978 1019.7000 2022-11-07 10:11:58 1667815918 1019.6000 2022-11-07 10:10:59 1667815859 1019.7000 2022-11-07 10:09:58 1667815798 1019.6000 2022-11-07 10:08:58 1667815738 1019.6000 2022-11-07 10:07:58 1667815678 1019.6000 2022-11-07 10:06:59 1667815619 1019.7000 2022-11-07 10:05:58 1667815558 1019.7000 2022-11-07 10:04:58 1667815498 1019.7000 2022-11-07 10:03:58 1667815438 1019.7000 2022-11-07 10:02:58 1667815378 1019.6000 2022-11-07 10:01:59 1667815319 1019.7000 2022-11-07 10:00:58 1667815258 1019.7000 2022-11-07 09:59:58 1667815198 1019.8000 2022-11-07 09:58:58 1667815138 1019.7000 2022-11-07 09:57:58 1667815078 1019.7000 2022-11-07 09:56:59 1667815019 1019.7000 2022-11-07 09:55:58 1667814958 1019.8000 2022-11-07 09:54:58 1667814898 1019.8000 2022-11-07 09:53:58 1667814838 1019.7000 2022-11-07 09:52:59 1667814779 1019.8000 2022-11-07 09:51:58 1667814718 1019.8000 2022-11-07 09:50:58 1667814658 1019.8000 2022-11-07 09:49:58 1667814598 1019.8000 2022-11-07 09:48:58 1667814538 1019.7000 2022-11-07 09:47:59 1667814479 1019.8000 2022-11-07 09:46:58 1667814418 1019.8000 2022-11-07 09:45:58 1667814358 1019.8000 2022-11-07 09:44:58 1667814298 1019.8000 2022-11-07 09:43:58 1667814238 1019.8000 2022-11-07 09:42:59 1667814179 1019.8000 2022-11-07 09:41:58 1667814118 1019.8000 2022-11-07 09:40:58 1667814058 1019.8000 2022-11-07 09:38:58 1667813938 1019.8000 2022-11-07 09:37:59 1667813879 1019.9000 2022-11-07 09:36:58 1667813818 1019.9000 2022-11-07 09:35:58 1667813758 1019.9000 2022-11-07 09:34:58 1667813698 1019.8000 2022-11-07 09:33:59 1667813639 1019.9000 2022-11-07 09:32:58 1667813578 1019.8000 2022-11-07 09:31:58 1667813518 1019.8000 2022-11-07 09:30:58 1667813458 1019.8000 2022-11-07 09:29:58 1667813398 1019.7000 2022-11-07 09:28:59 1667813339 1019.7000 2022-11-07 09:27:58 1667813278 1019.8000 2022-11-07 09:26:58 1667813218 1019.8000 2022-11-07 09:25:58 1667813158 1019.7000 2022-11-07 09:24:58 1667813098 1019.7000 2022-11-07 09:23:59 1667813039 1019.7000 2022-11-07 09:22:58 1667812978 1019.7000 2022-11-07 09:21:58 1667812918 1019.6000 2022-11-07 09:20:58 1667812858 1019.6000 2022-11-07 09:19:59 1667812799 1019.7000 2022-11-07 09:18:58 1667812738 1019.7000 2022-11-07 09:17:58 1667812678 1019.7000 2022-11-07 09:16:58 1667812618 1019.7000 2022-11-07 09:15:58 1667812558 1019.7000 2022-11-07 09:14:59 1667812499 1019.7000 2022-11-07 09:13:58 1667812438 1019.7000 2022-11-07 09:12:58 1667812378 1019.7000 2022-11-07 09:11:58 1667812318 1019.6000 2022-11-07 09:10:58 1667812258 1019.6000 2022-11-07 09:09:59 1667812199 1019.6000 2022-11-07 09:08:58 1667812138 1019.6000 2022-11-07 09:07:58 1667812078 1019.6000 2022-11-07 09:06:58 1667812018 1019.5000 2022-11-07 09:05:58 1667811958 1019.6000 2022-11-07 09:04:59 1667811899 1019.5000 2022-11-07 09:03:58 1667811838 1019.6000 2022-11-07 09:02:58 1667811778 1019.6000 2022-11-07 09:01:58 1667811718 1019.5000 2022-11-07 09:00:59 1667811659 1019.5000 2022-11-07 08:59:58 1667811598 1019.5000 2022-11-07 08:58:58 1667811538 1019.5000 2022-11-07 08:57:58 1667811478 1019.5000 2022-11-07 08:56:58 1667811418 1019.6000 2022-11-07 08:55:59 1667811359 1019.5000 2022-11-07 08:54:58 1667811298 1019.5000 2022-11-07 08:53:58 1667811238 1019.5000 2022-11-07 08:52:58 1667811178 1019.6000 2022-11-07 08:51:58 1667811118 1019.5000 2022-11-07 08:50:59 1667811059 1019.5000 2022-11-07 08:49:58 1667810998 1019.5000 2022-11-07 08:48:58 1667810938 1019.5000 2022-11-07 08:47:58 1667810878 1019.5000 2022-11-07 08:46:59 1667810819 1019.5000 2022-11-07 08:45:58 1667810758 1019.4000 2022-11-07 08:44:58 1667810698 1019.5000 2022-11-07 08:43:58 1667810638 1019.5000 2022-11-07 08:42:58 1667810578 1019.4000 2022-11-07 08:41:59 1667810519 1019.4000 2022-11-07 08:40:58 1667810458 1019.4000 2022-11-07 08:39:58 1667810398 1019.5000 2022-11-07 08:38:58 1667810338 1019.4000 2022-11-07 08:37:58 1667810278 1019.4000 2022-11-07 08:36:59 1667810219 1019.4000 2022-11-07 08:35:58 1667810158 1019.4000 2022-11-07 08:34:58 1667810098 1019.4000 2022-11-07 08:33:58 1667810038 1019.3000 2022-11-07 08:32:59 1667809979 1019.3000 2022-11-07 08:31:58 1667809918 1019.4000 2022-11-07 08:30:58 1667809858 1019.4000 2022-11-07 08:29:58 1667809798 1019.4000 2022-11-07 08:28:58 1667809738 1019.3000 2022-11-07 08:27:59 1667809679 1019.4000 2022-11-07 08:26:58 1667809618 1019.3000 2022-11-07 08:25:58 1667809558 1019.4000 2022-11-07 08:24:58 1667809498 1019.4000 2022-11-07 08:23:58 1667809438 1019.3000 2022-11-07 08:22:59 1667809379 1019.3000 2022-11-07 08:21:58 1667809318 1019.3000 2022-11-07 08:20:58 1667809258 1019.3000 2022-11-07 08:19:58 1667809198 1019.3000 2022-11-07 08:18:58 1667809138 1019.3000 2022-11-07 08:17:59 1667809079 1019.3000 2022-11-07 08:16:58 1667809018 1019.3000 2022-11-07 08:15:58 1667808958 1019.3000 2022-11-07 08:14:58 1667808898 1019.2000 2022-11-07 08:13:59 1667808839 1019.2000 2022-11-07 08:12:58 1667808778 1019.2000 2022-11-07 08:11:58 1667808718 1019.2000 2022-11-07 08:10:58 1667808658 1019.2000 2022-11-07 08:09:58 1667808598 1019.2000 2022-11-07 08:08:59 1667808539 1019.2000 2022-11-07 08:07:58 1667808478 1019.2000 2022-11-07 08:06:58 1667808418 1019.2000 2022-11-07 08:05:58 1667808358 1019.2000 2022-11-07 08:04:58 1667808298 1019.2000 2022-11-07 08:03:59 1667808239 1019.2000 2022-11-07 08:02:58 1667808178 1019.2000 2022-11-07 08:01:58 1667808118 1019.1000 2022-11-07 08:00:58 1667808058 1019.1000 2022-11-07 07:59:59 1667807999 1019.1000 2022-11-07 07:58:58 1667807938 1019.1000 2022-11-07 07:57:58 1667807878 1019.1000 2022-11-07 07:56:58 1667807818 1019.1000 2022-11-07 07:55:58 1667807758 1019.1000 2022-11-07 07:54:59 1667807699 1019.1000 2022-11-07 07:53:58 1667807638 1019.1000 2022-11-07 07:52:58 1667807578 1019.1000 2022-11-07 07:51:58 1667807518 1019.1000 2022-11-07 07:50:58 1667807458 1019.1000 2022-11-07 07:49:59 1667807399 1019.1000 2022-11-07 07:48:58 1667807338 1019.1000 2022-11-07 07:47:58 1667807278 1019.1000 2022-11-07 07:46:58 1667807218 1019.1000 2022-11-07 07:45:59 1667807159 1019.0000 2022-11-07 07:44:58 1667807098 1019.0000 2022-11-07 07:43:58 1667807038 1019.0000 2022-11-07 07:42:58 1667806978 1019.0000 2022-11-07 07:41:58 1667806918 1019.0000 2022-11-07 07:40:59 1667806859 1019.0000 2022-11-07 07:39:58 1667806798 1019.0000 2022-11-07 07:38:58 1667806738 1019.0000 2022-11-07 07:37:58 1667806678 1019.0000 2022-11-07 07:36:58 1667806618 1019.0000 2022-11-07 07:35:59 1667806559 1019.1000 2022-11-07 07:34:58 1667806498 1019.1000 2022-11-07 07:33:58 1667806438 1019.0000 2022-11-07 07:32:58 1667806378 1019.0000 2022-11-07 07:31:58 1667806318 1018.9000 2022-11-07 07:30:59 1667806259 1018.9000 2022-11-07 07:29:58 1667806198 1018.9000 2022-11-07 07:28:58 1667806138 1018.9000 2022-11-07 07:27:58 1667806078 1018.8000 2022-11-07 07:26:59 1667806019 1018.9000 2022-11-07 07:25:58 1667805958 1018.8000 2022-11-07 07:24:58 1667805898 1018.8000 2022-11-07 07:23:58 1667805838 1018.8000 2022-11-07 07:22:58 1667805778 1018.8000 2022-11-07 07:21:59 1667805719 1018.7000 2022-11-07 07:20:58 1667805658 1018.8000 2022-11-07 07:19:58 1667805598 1018.8000 2022-11-07 07:18:58 1667805538 1018.8000 2022-11-07 07:17:58 1667805478 1018.7000 2022-11-07 07:16:59 1667805419 1018.7000 2022-11-07 07:15:58 1667805358 1018.7000 2022-11-07 07:14:58 1667805298 1018.6000 2022-11-07 07:13:58 1667805238 1018.5000 2022-11-07 07:12:59 1667805179 1018.6000 2022-11-07 07:11:58 1667805118 1018.6000 2022-11-07 07:10:58 1667805058 1018.5000 2022-11-07 07:09:58 1667804998 1018.5000 2022-11-07 07:08:58 1667804938 1018.5000 2022-11-07 07:07:59 1667804879 1018.5000 2022-11-07 07:06:58 1667804818 1018.6000 2022-11-07 07:05:58 1667804758 1018.5000 2022-11-07 07:04:58 1667804698 1018.5000 2022-11-07 07:03:58 1667804638 1018.5000 2022-11-07 07:02:59 1667804579 1018.4000 2022-11-07 07:01:58 1667804518 1018.4000 2022-11-07 07:00:58 1667804458 1018.4000 2022-11-07 06:59:58 1667804398 1018.4000 2022-11-07 06:58:58 1667804338 1018.4000 2022-11-07 06:57:59 1667804279 1018.4000 2022-11-07 06:56:58 1667804218 1018.4000 2022-11-07 06:55:58 1667804158 1018.3000 2022-11-07 06:54:58 1667804098 1018.4000 2022-11-07 06:53:59 1667804039 1018.4000 2022-11-07 06:52:58 1667803978 1018.4000 2022-11-07 06:51:58 1667803918 1018.3000 2022-11-07 06:50:58 1667803858 1018.2000 2022-11-07 06:49:58 1667803798 1018.2000 2022-11-07 06:48:59 1667803739 1018.2000 2022-11-07 06:47:58 1667803678 1018.2000 2022-11-07 06:46:58 1667803618 1018.2000 2022-11-07 06:45:58 1667803558 1018.2000 2022-11-07 06:44:58 1667803498 1018.2000 2022-11-07 06:43:59 1667803439 1018.3000 2022-11-07 06:42:58 1667803378 1018.2000 2022-11-07 06:41:58 1667803318 1018.2000 2022-11-07 06:40:58 1667803258 1018.2000 2022-11-07 06:39:58 1667803198 1018.2000 2022-11-07 06:38:59 1667803139 1018.2000 2022-11-07 06:37:58 1667803078 1018.2000 2022-11-07 06:36:58 1667803018 1018.2000 2022-11-07 06:35:58 1667802958 1018.1000 2022-11-07 06:34:59 1667802899 1018.1000 2022-11-07 06:33:58 1667802838 1018.1000 2022-11-07 06:32:58 1667802778 1018.1000 2022-11-07 06:31:58 1667802718 1018.0000 2022-11-07 06:30:58 1667802658 1018.0000 2022-11-07 06:29:59 1667802599 1018.0000 2022-11-07 06:28:58 1667802538 1018.0000 2022-11-07 06:27:58 1667802478 1018.0000 2022-11-07 06:26:58 1667802418 1018.0000 2022-11-07 06:25:58 1667802358 1018.0000 2022-11-07 06:24:59 1667802299 1018.1000 2022-11-07 06:23:58 1667802238 1018.0000 2022-11-07 06:22:58 1667802178 1018.0000 2022-11-07 06:21:58 1667802118 1018.1000 2022-11-07 06:20:58 1667802058 1018.1000 2022-11-07 06:19:59 1667801999 1018.0000 2022-11-07 06:18:58 1667801938 1018.1000 2022-11-07 06:17:58 1667801878 1018.1000 2022-11-07 06:16:58 1667801818 1018.1000 2022-11-07 06:15:59 1667801759 1018.1000 2022-11-07 06:14:58 1667801698 1018.1000 2022-11-07 06:13:58 1667801638 1018.1000 2022-11-07 06:12:58 1667801578 1018.1000 2022-11-07 06:11:58 1667801518 1018.2000 2022-11-07 06:10:59 1667801459 1018.1000 2022-11-07 06:09:58 1667801398 1018.1000 2022-11-07 06:08:58 1667801338 1018.1000 2022-11-07 06:07:58 1667801278 1018.1000 2022-11-07 06:06:58 1667801218 1018.0000 2022-11-07 06:05:59 1667801159 1017.9000 2022-11-07 06:04:58 1667801098 1018.0000 2022-11-07 06:03:58 1667801038 1018.0000 2022-11-07 06:02:58 1667800978 1017.9000 2022-11-07 06:01:58 1667800918 1017.9000 2022-11-07 06:00:59 1667800859 1018.0000 2022-11-07 05:59:58 1667800798 1018.0000 2022-11-07 05:58:58 1667800738 1018.0000 2022-11-07 05:57:58 1667800678 1017.9000 2022-11-07 05:56:59 1667800619 1018.0000 2022-11-07 05:55:58 1667800558 1017.9000 2022-11-07 05:54:58 1667800498 1017.9000 2022-11-07 05:53:58 1667800438 1017.9000 2022-11-07 05:52:58 1667800378 1017.9000 2022-11-07 05:51:59 1667800319 1017.9000 2022-11-07 05:50:58 1667800258 1017.9000 2022-11-07 05:49:58 1667800198 1017.9000 2022-11-07 05:48:58 1667800138 1017.9000 2022-11-07 05:47:58 1667800078 1017.8000 2022-11-07 05:46:59 1667800019 1017.8000 2022-11-07 05:45:58 1667799958 1017.8000 2022-11-07 05:44:58 1667799898 1017.8000 2022-11-07 05:43:58 1667799838 1017.9000 2022-11-07 05:42:59 1667799779 1017.8000 2022-11-07 05:41:58 1667799718 1017.8000 2022-11-07 05:40:58 1667799658 1017.8000 2022-11-07 05:39:58 1667799598 1017.8000 2022-11-07 05:38:58 1667799538 1017.9000 2022-11-07 05:37:59 1667799479 1017.8000 2022-11-07 05:36:58 1667799418 1017.8000 2022-11-07 05:35:58 1667799358 1017.9000 2022-11-07 05:34:58 1667799298 1017.7000 2022-11-07 05:33:58 1667799238 1017.7000 2022-11-07 05:32:59 1667799179 1017.7000 2022-11-07 05:31:58 1667799118 1017.8000 2022-11-07 05:30:58 1667799058 1017.8000 2022-11-07 05:29:58 1667798998 1017.8000 2022-11-07 05:28:58 1667798938 1017.7000 2022-11-07 05:27:59 1667798879 1017.8000 2022-11-07 05:26:58 1667798818 1017.8000 2022-11-07 05:25:58 1667798758 1017.8000 2022-11-07 05:24:58 1667798698 1017.7000 2022-11-07 05:23:59 1667798639 1017.7000 2022-11-07 05:22:58 1667798578 1017.7000 2022-11-07 05:21:58 1667798518 1017.7000 2022-11-07 05:20:58 1667798458 1017.7000 2022-11-07 05:19:58 1667798398 1017.6000 2022-11-07 05:18:59 1667798339 1017.6000 2022-11-07 05:17:58 1667798278 1017.6000 2022-11-07 05:16:58 1667798218 1017.6000 2022-11-07 05:15:58 1667798158 1017.6000 2022-11-07 05:14:59 1667798099 1017.7000 2022-11-07 05:13:58 1667798038 1017.6000 2022-11-07 05:12:58 1667797978 1017.6000 2022-11-07 05:11:58 1667797918 1017.7000 2022-11-07 05:10:58 1667797858 1017.6000 2022-11-07 05:09:59 1667797799 1017.6000 2022-11-07 05:08:58 1667797738 1017.6000 2022-11-07 05:07:58 1667797678 1017.5000 2022-11-07 05:06:58 1667797618 1017.6000 2022-11-07 05:05:58 1667797558 1017.5000 2022-11-07 05:04:59 1667797499 1017.5000 2022-11-07 05:03:58 1667797438 1017.6000 2022-11-07 05:02:58 1667797378 1017.4000 2022-11-07 05:01:58 1667797318 1017.5000 2022-11-07 05:00:58 1667797258 1017.4000 2022-11-07 04:59:59 1667797199 1017.4000 2022-11-07 04:58:58 1667797138 1017.4000 2022-11-07 04:57:58 1667797078 1017.4000 2022-11-07 04:56:58 1667797018 1017.4000 2022-11-07 04:55:59 1667796959 1017.4000 2022-11-07 04:54:58 1667796898 1017.3000 2022-11-07 04:53:58 1667796838 1017.4000 2022-11-07 04:52:58 1667796778 1017.3000 2022-11-07 04:51:58 1667796718 1017.3000 2022-11-07 04:50:59 1667796659 1017.3000 2022-11-07 04:49:58 1667796598 1017.3000 2022-11-07 04:48:58 1667796538 1017.4000 2022-11-07 04:47:58 1667796478 1017.3000 2022-11-07 04:46:58 1667796418 1017.4000 2022-11-07 04:45:59 1667796359 1017.4000 2022-11-07 04:44:58 1667796298 1017.3000 2022-11-07 04:43:58 1667796238 1017.4000 2022-11-07 04:42:58 1667796178 1017.4000 2022-11-07 04:41:59 1667796119 1017.4000 2022-11-07 04:40:58 1667796058 1017.3000 2022-11-07 04:39:58 1667795998 1017.4000 2022-11-07 04:38:58 1667795938 1017.4000 2022-11-07 04:37:58 1667795878 1017.3000 2022-11-07 04:36:59 1667795819 1017.4000 2022-11-07 04:35:58 1667795758 1017.4000 2022-11-07 04:34:58 1667795698 1017.4000 2022-11-07 04:33:58 1667795638 1017.3000 2022-11-07 04:32:58 1667795578 1017.3000 2022-11-07 04:31:59 1667795519 1017.3000 2022-11-07 04:30:58 1667795458 1017.3000 2022-11-07 04:29:58 1667795398 1017.3000 2022-11-07 04:28:58 1667795338 1017.3000 2022-11-07 04:27:59 1667795279 1017.3000 2022-11-07 04:26:58 1667795218 1017.3000 2022-11-07 04:25:58 1667795158 1017.3000 2022-11-07 04:24:58 1667795098 1017.3000 2022-11-07 04:23:58 1667795038 1017.3000 2022-11-07 04:22:59 1667794979 1017.3000 2022-11-07 04:21:58 1667794918 1017.3000 2022-11-07 04:20:58 1667794858 1017.3000 2022-11-07 04:19:58 1667794798 1017.2000 2022-11-07 04:18:58 1667794738 1017.2000 2022-11-07 04:17:59 1667794679 1017.2000 2022-11-07 04:16:58 1667794618 1017.3000 2022-11-07 04:15:58 1667794558 1017.3000 2022-11-07 04:14:58 1667794498 1017.3000 2022-11-07 04:13:58 1667794438 1017.3000 2022-11-07 04:12:59 1667794379 1017.2000 2022-11-07 04:11:58 1667794318 1017.2000 2022-11-07 04:10:58 1667794258 1017.3000 2022-11-07 04:09:58 1667794198 1017.2000 2022-11-07 04:08:59 1667794139 1017.3000 2022-11-07 04:07:58 1667794078 1017.2000 2022-11-07 04:06:58 1667794018 1017.2000 2022-11-07 04:05:58 1667793958 1017.2000 2022-11-07 04:04:58 1667793898 1017.2000 2022-11-07 04:03:59 1667793839 1017.2000 2022-11-07 04:02:58 1667793778 1017.2000 2022-11-07 04:01:58 1667793718 1017.2000 2022-11-07 04:00:58 1667793658 1017.2000 2022-11-07 03:59:58 1667793598 1017.2000 2022-11-07 03:58:59 1667793539 1017.2000 2022-11-07 03:57:58 1667793478 1017.1000 2022-11-07 03:56:58 1667793418 1017.2000 2022-11-07 03:55:58 1667793358 1017.1000 2022-11-07 03:54:59 1667793299 1017.1000 2022-11-07 03:53:58 1667793238 1017.1000 2022-11-07 03:52:58 1667793178 1017.1000 2022-11-07 03:51:58 1667793118 1017.1000 2022-11-07 03:50:58 1667793058 1017.0000 2022-11-07 03:49:59 1667792999 1016.9000 2022-11-07 03:48:58 1667792938 1017.0000 2022-11-07 03:47:58 1667792878 1017.1000 2022-11-07 03:46:58 1667792818 1017.0000 2022-11-07 03:45:58 1667792758 1017.1000 2022-11-07 03:44:59 1667792699 1017.1000 2022-11-07 03:43:58 1667792638 1017.0000 2022-11-07 03:42:58 1667792578 1017.1000 2022-11-07 03:41:58 1667792518 1017.1000 2022-11-07 03:40:58 1667792458 1017.1000 2022-11-07 03:39:59 1667792399 1017.1000 2022-11-07 03:38:58 1667792338 1017.1000 2022-11-07 03:37:58 1667792278 1017.1000 2022-11-07 03:36:58 1667792218 1017.1000 2022-11-07 03:35:59 1667792159 1017.2000 2022-11-07 03:34:58 1667792098 1017.2000 2022-11-07 03:33:58 1667792038 1017.2000 2022-11-07 03:32:58 1667791978 1017.1000 2022-11-07 03:31:58 1667791918 1017.1000 2022-11-07 03:30:59 1667791859 1017.1000 2022-11-07 03:29:58 1667791798 1017.2000 2022-11-07 03:28:58 1667791738 1017.1000 2022-11-07 03:27:58 1667791678 1017.1000 2022-11-07 03:26:58 1667791618 1017.1000 2022-11-07 03:25:59 1667791559 1017.1000 2022-11-07 03:24:58 1667791498 1017.1000 2022-11-07 03:23:58 1667791438 1017.1000 2022-11-07 03:22:58 1667791378 1017.1000 2022-11-07 03:21:58 1667791318 1017.0000 2022-11-07 03:20:59 1667791259 1017.1000 2022-11-07 03:19:58 1667791198 1017.0000 2022-11-07 03:18:58 1667791138 1017.0000 2022-11-07 03:17:58 1667791078 1017.0000 2022-11-07 03:16:59 1667791019 1017.0000 2022-11-07 03:15:58 1667790958 1017.0000 2022-11-07 03:14:58 1667790898 1017.0000 2022-11-07 03:13:58 1667790838 1016.9000 2022-11-07 03:12:58 1667790778 1016.9000 2022-11-07 03:11:59 1667790719 1016.9000 2022-11-07 03:10:58 1667790658 1016.9000 2022-11-07 03:09:58 1667790598 1016.9000 2022-11-07 03:08:58 1667790538 1017.0000 2022-11-07 03:07:58 1667790478 1016.9000 2022-11-07 03:06:59 1667790419 1016.9000 2022-11-07 03:05:58 1667790358 1016.9000 2022-11-07 03:04:58 1667790298 1016.9000 2022-11-07 03:03:58 1667790238 1016.8000 2022-11-07 03:02:59 1667790179 1016.8000 2022-11-07 03:01:58 1667790118 1016.9000 2022-11-07 03:00:58 1667790058 1016.8000 2022-11-07 02:59:58 1667789998 1016.9000 2022-11-07 02:58:58 1667789938 1016.9000 2022-11-07 02:57:59 1667789879 1016.9000 2022-11-07 02:56:58 1667789818 1016.9000 2022-11-07 02:55:58 1667789758 1016.9000 2022-11-07 02:54:58 1667789698 1016.9000 2022-11-07 02:53:58 1667789638 1016.9000 2022-11-07 02:52:59 1667789579 1016.9000 2022-11-07 02:51:58 1667789518 1016.9000 2022-11-07 02:50:58 1667789458 1016.9000 2022-11-07 02:49:58 1667789398 1016.9000 2022-11-07 02:48:59 1667789339 1016.9000 2022-11-07 02:47:58 1667789278 1016.8000 2022-11-07 02:46:58 1667789218 1016.8000 2022-11-07 02:45:58 1667789158 1016.8000 2022-11-07 02:44:58 1667789098 1016.8000 2022-11-07 02:43:59 1667789039 1016.8000 2022-11-07 02:42:58 1667788978 1016.9000 2022-11-07 02:41:58 1667788918 1016.8000 2022-11-07 02:40:58 1667788858 1016.8000 2022-11-07 02:39:58 1667788798 1016.8000 2022-11-07 02:38:59 1667788739 1016.8000 2022-11-07 02:37:58 1667788678 1016.8000 2022-11-07 02:36:58 1667788618 1016.8000 2022-11-07 02:35:58 1667788558 1016.8000 2022-11-07 02:34:59 1667788499 1016.7000 2022-11-07 02:33:58 1667788438 1016.7000 2022-11-07 02:32:58 1667788378 1016.7000 2022-11-07 02:31:58 1667788318 1016.7000 2022-11-07 02:30:58 1667788258 1016.7000 2022-11-07 02:29:59 1667788199 1016.7000 2022-11-07 02:28:58 1667788138 1016.7000 2022-11-07 02:27:58 1667788078 1016.7000 2022-11-07 02:26:58 1667788018 1016.7000 2022-11-07 02:25:58 1667787958 1016.7000 2022-11-07 02:24:59 1667787899 1016.7000 2022-11-07 02:23:58 1667787838 1016.7000 2022-11-07 02:22:58 1667787778 1016.7000 2022-11-07 02:21:58 1667787718 1016.7000 2022-11-07 02:20:58 1667787658 1016.7000 2022-11-07 02:19:59 1667787599 1016.7000 2022-11-07 02:18:58 1667787538 1016.8000 2022-11-07 02:17:58 1667787478 1016.8000 2022-11-07 02:16:58 1667787418 1016.7000 2022-11-07 02:15:59 1667787359 1016.8000 2022-11-07 02:14:58 1667787298 1016.8000 2022-11-07 02:13:58 1667787238 1016.8000 2022-11-07 02:12:58 1667787178 1016.8000 2022-11-07 02:11:58 1667787118 1016.8000 2022-11-07 02:10:59 1667787059 1016.8000 2022-11-07 02:09:58 1667786998 1016.8000 2022-11-07 02:08:58 1667786938 1016.8000 2022-11-07 02:07:58 1667786878 1016.8000 2022-11-07 02:06:58 1667786818 1016.8000 2022-11-07 02:05:59 1667786759 1016.8000 2022-11-07 02:04:58 1667786698 1016.7000 2022-11-07 02:03:58 1667786638 1016.8000 2022-11-07 02:02:58 1667786578 1016.8000 2022-11-07 02:01:58 1667786518 1016.8000 2022-11-07 02:00:59 1667786459 1016.9000 2022-11-07 01:59:58 1667786398 1016.8000 2022-11-07 01:58:58 1667786338 1016.9000 2022-11-07 01:57:58 1667786278 1016.9000 2022-11-07 01:56:59 1667786219 1016.9000 2022-11-07 01:55:58 1667786158 1016.9000 2022-11-07 01:54:58 1667786098 1016.8000 2022-11-07 01:53:58 1667786038 1016.8000 2022-11-07 01:52:58 1667785978 1017.0000 2022-11-07 01:51:59 1667785919 1016.9000 2022-11-07 01:50:58 1667785858 1016.9000 2022-11-07 01:49:58 1667785798 1016.9000 2022-11-07 01:48:58 1667785738 1016.9000 2022-11-07 01:47:58 1667785678 1016.9000 2022-11-07 01:46:59 1667785619 1016.9000 2022-11-07 01:45:58 1667785558 1016.9000 2022-11-07 01:44:58 1667785498 1016.9000 2022-11-07 01:43:58 1667785438 1016.9000 2022-11-07 01:42:59 1667785379 1016.9000 2022-11-07 01:41:58 1667785318 1016.9000 2022-11-07 01:40:58 1667785258 1016.8000 2022-11-07 01:39:58 1667785198 1016.9000 2022-11-07 01:38:58 1667785138 1016.8000 2022-11-07 01:37:59 1667785079 1016.9000 2022-11-07 01:36:58 1667785018 1017.0000 2022-11-07 01:35:58 1667784958 1016.9000 2022-11-07 01:34:58 1667784898 1016.9000 2022-11-07 01:33:58 1667784838 1016.8000 2022-11-07 01:32:59 1667784779 1016.8000 2022-11-07 01:31:58 1667784718 1016.8000 2022-11-07 01:30:58 1667784658 1016.8000 2022-11-07 01:29:58 1667784598 1016.8000 2022-11-07 01:28:59 1667784539 1016.9000 2022-11-07 01:27:58 1667784478 1016.9000 2022-11-07 01:26:58 1667784418 1016.9000 2022-11-07 01:25:58 1667784358 1016.8000 2022-11-07 01:24:58 1667784298 1016.8000 2022-11-07 01:23:59 1667784239 1016.8000 2022-11-07 01:22:58 1667784178 1016.8000 2022-11-07 01:21:58 1667784118 1016.8000 2022-11-07 01:20:58 1667784058 1016.7000 2022-11-07 01:19:58 1667783998 1016.7000 2022-11-07 01:18:59 1667783939 1016.8000 2022-11-07 01:17:58 1667783878 1016.8000 2022-11-07 01:16:58 1667783818 1016.7000 2022-11-07 01:15:58 1667783758 1016.8000 2022-11-07 01:14:58 1667783698 1016.8000 2022-11-07 01:13:59 1667783639 1016.8000 2022-11-07 01:12:58 1667783578 1016.9000 2022-11-07 01:11:58 1667783518 1016.8000 2022-11-07 01:10:58 1667783458 1016.9000 2022-11-07 01:09:59 1667783399 1017.0000 2022-11-07 01:08:58 1667783338 1016.9000 2022-11-07 01:07:58 1667783278 1016.9000 2022-11-07 01:06:58 1667783218 1016.8000 2022-11-07 01:05:58 1667783158 1016.9000 2022-11-07 01:04:59 1667783099 1016.9000 2022-11-07 01:03:58 1667783038 1016.9000 2022-11-07 01:02:58 1667782978 1016.9000 2022-11-07 01:01:58 1667782918 1016.9000 2022-11-07 01:00:58 1667782858 1016.9000 2022-11-07 00:59:59 1667782799 1016.9000 2022-11-07 00:58:58 1667782738 1016.8000 2022-11-07 00:57:58 1667782678 1016.9000 2022-11-07 00:56:58 1667782618 1016.9000 2022-11-07 00:55:58 1667782558 1016.9000 2022-11-07 00:54:59 1667782499 1016.9000 2022-11-07 00:53:58 1667782438 1016.9000 2022-11-07 00:52:58 1667782378 1016.8000 2022-11-07 00:51:58 1667782318 1016.8000 2022-11-07 00:50:59 1667782259 1016.8000 2022-11-07 00:49:58 1667782198 1016.8000 2022-11-07 00:48:58 1667782138 1016.8000 2022-11-07 00:47:58 1667782078 1016.8000 2022-11-07 00:46:58 1667782018 1016.8000 2022-11-07 00:45:59 1667781959 1016.8000 2022-11-07 00:44:58 1667781898 1016.9000 2022-11-07 00:43:58 1667781838 1016.8000 2022-11-07 00:42:58 1667781778 1016.8000 2022-11-07 00:41:58 1667781718 1016.7000 2022-11-07 00:40:59 1667781659 1016.8000 2022-11-07 00:39:58 1667781598 1016.8000 2022-11-07 00:38:58 1667781538 1016.8000 2022-11-07 00:37:58 1667781478 1016.8000 2022-11-07 00:36:58 1667781418 1016.7000 2022-11-07 00:35:59 1667781359 1016.8000 2022-11-07 00:34:58 1667781298 1016.8000 2022-11-07 00:33:58 1667781238 1016.8000 2022-11-07 00:32:58 1667781178 1016.8000 2022-11-07 00:31:59 1667781119 1016.7000 2022-11-07 00:30:58 1667781058 1016.8000 2022-11-07 00:29:58 1667780998 1016.7000 2022-11-07 00:28:58 1667780938 1016.8000 2022-11-07 00:27:58 1667780878 1016.7000 2022-11-07 00:26:59 1667780819 1016.8000 2022-11-07 00:25:58 1667780758 1016.7000 2022-11-07 00:24:58 1667780698 1016.7000 2022-11-07 00:23:58 1667780638 1016.7000 2022-11-07 00:22:58 1667780578 1016.7000 2022-11-07 00:21:59 1667780519 1016.7000 2022-11-07 00:20:58 1667780458 1016.6000 2022-11-07 00:19:58 1667780398 1016.6000 2022-11-07 00:18:58 1667780338 1016.6000 2022-11-07 00:17:58 1667780278 1016.6000 2022-11-07 00:16:59 1667780219 1016.6000 2022-11-07 00:15:58 1667780158 1016.6000 2022-11-07 00:14:58 1667780098 1016.6000 2022-11-07 00:13:58 1667780038 1016.5000 2022-11-07 00:12:59 1667779979 1016.5000 2022-11-07 00:11:58 1667779918 1016.6000 2022-11-07 00:10:58 1667779858 1016.6000 2022-11-07 00:09:58 1667779798 1016.6000 2022-11-07 00:08:58 1667779738 1016.6000 2022-11-07 00:07:59 1667779679 1016.6000 2022-11-07 00:06:58 1667779618 1016.6000 2022-11-07 00:05:58 1667779558 1016.6000 2022-11-07 00:04:58 1667779498 1016.6000 2022-11-07 00:03:58 1667779438 1016.6000 2022-11-07 00:02:59 1667779379 1016.6000 2022-11-07 00:01:58 1667779318 1016.6000 2022-11-07 00:00:59 1667779259 1016.6000