#Date Unixtime Value #------------------------------------------------- 2022-11-06 23:59:58 1667779198 1016.6000 2022-11-06 23:58:58 1667779138 1016.6000 2022-11-06 23:57:58 1667779078 1016.6000 2022-11-06 23:56:59 1667779019 1016.6000 2022-11-06 23:55:58 1667778958 1016.6000 2022-11-06 23:54:58 1667778898 1016.6000 2022-11-06 23:53:58 1667778838 1016.6000 2022-11-06 23:52:58 1667778778 1016.5000 2022-11-06 23:51:59 1667778719 1016.6000 2022-11-06 23:50:58 1667778658 1016.5000 2022-11-06 23:49:58 1667778598 1016.5000 2022-11-06 23:48:58 1667778538 1016.5000 2022-11-06 23:47:58 1667778478 1016.5000 2022-11-06 23:46:59 1667778419 1016.6000 2022-11-06 23:45:58 1667778358 1016.5000 2022-11-06 23:44:58 1667778298 1016.6000 2022-11-06 23:43:58 1667778238 1016.6000 2022-11-06 23:42:58 1667778178 1016.7000 2022-11-06 23:41:59 1667778119 1016.6000 2022-11-06 23:40:58 1667778058 1016.5000 2022-11-06 23:39:58 1667777998 1016.6000 2022-11-06 23:38:58 1667777938 1016.6000 2022-11-06 23:37:59 1667777879 1016.6000 2022-11-06 23:36:58 1667777818 1016.7000 2022-11-06 23:35:58 1667777758 1016.6000 2022-11-06 23:34:58 1667777698 1016.7000 2022-11-06 23:33:58 1667777638 1016.7000 2022-11-06 23:32:59 1667777579 1016.7000 2022-11-06 23:31:58 1667777518 1016.7000 2022-11-06 23:30:58 1667777458 1016.7000 2022-11-06 23:29:58 1667777398 1016.7000 2022-11-06 23:28:58 1667777338 1016.7000 2022-11-06 23:27:59 1667777279 1016.7000 2022-11-06 23:26:58 1667777218 1016.7000 2022-11-06 23:25:58 1667777158 1016.6000 2022-11-06 23:24:58 1667777098 1016.6000 2022-11-06 23:23:58 1667777038 1016.7000 2022-11-06 23:22:59 1667776979 1016.6000 2022-11-06 23:21:58 1667776918 1016.6000 2022-11-06 23:20:58 1667776858 1016.6000 2022-11-06 23:19:58 1667776798 1016.6000 2022-11-06 23:18:59 1667776739 1016.6000 2022-11-06 23:17:58 1667776678 1016.6000 2022-11-06 23:16:58 1667776618 1016.6000 2022-11-06 23:15:58 1667776558 1016.6000 2022-11-06 23:14:58 1667776498 1016.6000 2022-11-06 23:13:59 1667776439 1016.6000 2022-11-06 23:12:58 1667776378 1016.6000 2022-11-06 23:11:58 1667776318 1016.6000 2022-11-06 23:10:58 1667776258 1016.6000 2022-11-06 23:09:58 1667776198 1016.6000 2022-11-06 23:08:59 1667776139 1016.5000 2022-11-06 23:07:58 1667776078 1016.6000 2022-11-06 23:06:58 1667776018 1016.5000 2022-11-06 23:05:58 1667775958 1016.6000 2022-11-06 23:04:59 1667775899 1016.6000 2022-11-06 23:03:58 1667775838 1016.5000 2022-11-06 23:02:58 1667775778 1016.5000 2022-11-06 23:01:58 1667775718 1016.5000 2022-11-06 23:00:58 1667775658 1016.5000 2022-11-06 22:59:59 1667775599 1016.5000 2022-11-06 22:58:58 1667775538 1016.5000 2022-11-06 22:57:58 1667775478 1016.5000 2022-11-06 22:56:58 1667775418 1016.5000 2022-11-06 22:55:58 1667775358 1016.6000 2022-11-06 22:54:59 1667775299 1016.6000 2022-11-06 22:53:58 1667775238 1016.6000 2022-11-06 22:52:58 1667775178 1016.6000 2022-11-06 22:51:58 1667775118 1016.6000 2022-11-06 22:50:58 1667775058 1016.6000 2022-11-06 22:49:59 1667774999 1016.6000 2022-11-06 22:48:58 1667774938 1016.5000 2022-11-06 22:47:58 1667774878 1016.6000 2022-11-06 22:46:58 1667774818 1016.5000 2022-11-06 22:45:59 1667774759 1016.5000 2022-11-06 22:44:58 1667774698 1016.5000 2022-11-06 22:43:58 1667774638 1016.4000 2022-11-06 22:42:58 1667774578 1016.4000 2022-11-06 22:41:58 1667774518 1016.5000 2022-11-06 22:40:59 1667774459 1016.4000 2022-11-06 22:39:58 1667774398 1016.4000 2022-11-06 22:38:58 1667774338 1016.5000 2022-11-06 22:37:58 1667774278 1016.4000 2022-11-06 22:36:58 1667774218 1016.4000 2022-11-06 22:35:59 1667774159 1016.4000 2022-11-06 22:34:58 1667774098 1016.4000 2022-11-06 22:33:58 1667774038 1016.3000 2022-11-06 22:32:58 1667773978 1016.4000 2022-11-06 22:31:58 1667773918 1016.3000 2022-11-06 22:30:59 1667773859 1016.3000 2022-11-06 22:29:58 1667773798 1016.3000 2022-11-06 22:28:58 1667773738 1016.4000 2022-11-06 22:27:58 1667773678 1016.3000 2022-11-06 22:26:59 1667773619 1016.4000 2022-11-06 22:25:58 1667773558 1016.3000 2022-11-06 22:24:58 1667773498 1016.3000 2022-11-06 22:23:58 1667773438 1016.3000 2022-11-06 22:22:58 1667773378 1016.4000 2022-11-06 22:21:59 1667773319 1016.4000 2022-11-06 22:20:58 1667773258 1016.3000 2022-11-06 22:19:58 1667773198 1016.3000 2022-11-06 22:18:58 1667773138 1016.4000 2022-11-06 22:17:58 1667773078 1016.3000 2022-11-06 22:16:59 1667773019 1016.4000 2022-11-06 22:15:58 1667772958 1016.4000 2022-11-06 22:14:58 1667772898 1016.4000 2022-11-06 22:13:58 1667772838 1016.4000 2022-11-06 22:12:58 1667772778 1016.4000 2022-11-06 22:11:59 1667772719 1016.3000 2022-11-06 22:10:58 1667772658 1016.4000 2022-11-06 22:09:58 1667772598 1016.4000 2022-11-06 22:08:58 1667772538 1016.4000 2022-11-06 22:07:59 1667772479 1016.4000 2022-11-06 22:06:58 1667772418 1016.3000 2022-11-06 22:05:58 1667772358 1016.4000 2022-11-06 22:04:58 1667772298 1016.3000 2022-11-06 22:03:58 1667772238 1016.3000 2022-11-06 22:02:59 1667772179 1016.3000 2022-11-06 22:01:58 1667772118 1016.3000 2022-11-06 22:00:58 1667772058 1016.3000 2022-11-06 21:59:58 1667771998 1016.3000 2022-11-06 21:58:58 1667771938 1016.3000 2022-11-06 21:57:59 1667771879 1016.3000 2022-11-06 21:56:58 1667771818 1016.3000 2022-11-06 21:55:58 1667771758 1016.3000 2022-11-06 21:54:58 1667771698 1016.2000 2022-11-06 21:53:59 1667771639 1016.3000 2022-11-06 21:52:58 1667771578 1016.4000 2022-11-06 21:51:58 1667771518 1016.3000 2022-11-06 21:50:58 1667771458 1016.3000 2022-11-06 21:49:58 1667771398 1016.2000 2022-11-06 21:48:59 1667771339 1016.2000 2022-11-06 21:47:58 1667771278 1016.3000 2022-11-06 21:46:58 1667771218 1016.3000 2022-11-06 21:45:58 1667771158 1016.3000 2022-11-06 21:44:58 1667771098 1016.3000 2022-11-06 21:43:59 1667771039 1016.3000 2022-11-06 21:42:58 1667770978 1016.3000 2022-11-06 21:41:58 1667770918 1016.3000 2022-11-06 21:40:58 1667770858 1016.3000 2022-11-06 21:39:59 1667770799 1016.3000 2022-11-06 21:38:58 1667770738 1016.3000 2022-11-06 21:37:58 1667770678 1016.3000 2022-11-06 21:36:58 1667770618 1016.2000 2022-11-06 21:35:58 1667770558 1016.2000 2022-11-06 21:34:59 1667770499 1016.2000 2022-11-06 21:33:58 1667770438 1016.2000 2022-11-06 21:32:58 1667770378 1016.2000 2022-11-06 21:31:58 1667770318 1016.3000 2022-11-06 21:30:58 1667770258 1016.2000 2022-11-06 21:29:59 1667770199 1016.3000 2022-11-06 21:28:58 1667770138 1016.2000 2022-11-06 21:27:58 1667770078 1016.3000 2022-11-06 21:26:58 1667770018 1016.2000 2022-11-06 21:25:59 1667769959 1016.2000 2022-11-06 21:24:58 1667769898 1016.3000 2022-11-06 21:23:58 1667769838 1016.2000 2022-11-06 21:22:58 1667769778 1016.2000 2022-11-06 21:21:58 1667769718 1016.2000 2022-11-06 21:20:59 1667769659 1016.2000 2022-11-06 21:19:58 1667769598 1016.2000 2022-11-06 21:18:58 1667769538 1016.1000 2022-11-06 21:17:58 1667769478 1016.1000 2022-11-06 21:16:58 1667769418 1016.2000 2022-11-06 21:15:59 1667769359 1016.1000 2022-11-06 21:14:58 1667769298 1016.2000 2022-11-06 21:13:58 1667769238 1016.1000 2022-11-06 21:12:58 1667769178 1016.1000 2022-11-06 21:11:58 1667769118 1016.2000 2022-11-06 21:10:59 1667769059 1016.2000 2022-11-06 21:09:58 1667768998 1016.2000 2022-11-06 21:08:58 1667768938 1016.1000 2022-11-06 21:07:58 1667768878 1016.2000 2022-11-06 21:06:59 1667768819 1016.1000 2022-11-06 21:05:58 1667768758 1016.1000 2022-11-06 21:04:58 1667768698 1016.1000 2022-11-06 21:03:58 1667768638 1016.1000 2022-11-06 21:02:58 1667768578 1016.1000 2022-11-06 21:01:59 1667768519 1016.2000 2022-11-06 21:00:58 1667768458 1016.2000 2022-11-06 20:59:58 1667768398 1016.2000 2022-11-06 20:58:58 1667768338 1016.2000 2022-11-06 20:57:58 1667768278 1016.1000 2022-11-06 20:56:59 1667768219 1016.2000 2022-11-06 20:55:58 1667768158 1016.1000 2022-11-06 20:54:58 1667768098 1016.2000 2022-11-06 20:53:58 1667768038 1016.2000 2022-11-06 20:52:59 1667767979 1016.2000 2022-11-06 20:51:58 1667767918 1016.2000 2022-11-06 20:50:58 1667767858 1016.2000 2022-11-06 20:49:58 1667767798 1016.1000 2022-11-06 20:48:58 1667767738 1016.0000 2022-11-06 20:47:59 1667767679 1016.1000 2022-11-06 20:46:58 1667767618 1016.1000 2022-11-06 20:45:58 1667767558 1016.0000 2022-11-06 20:44:58 1667767498 1016.0000 2022-11-06 20:43:58 1667767438 1015.9000 2022-11-06 20:42:59 1667767379 1016.0000 2022-11-06 20:41:58 1667767318 1016.0000 2022-11-06 20:40:58 1667767258 1016.0000 2022-11-06 20:39:58 1667767198 1015.9000 2022-11-06 20:38:59 1667767139 1015.9000 2022-11-06 20:37:58 1667767078 1016.0000 2022-11-06 20:36:58 1667767018 1015.9000 2022-11-06 20:35:58 1667766958 1015.9000 2022-11-06 20:34:58 1667766898 1015.9000 2022-11-06 20:33:59 1667766839 1016.0000 2022-11-06 20:32:58 1667766778 1016.0000 2022-11-06 20:31:58 1667766718 1015.9000 2022-11-06 20:30:58 1667766658 1016.0000 2022-11-06 20:29:58 1667766598 1015.9000 2022-11-06 20:28:59 1667766539 1016.0000 2022-11-06 20:27:58 1667766478 1015.9000 2022-11-06 20:26:58 1667766418 1016.0000 2022-11-06 20:25:58 1667766358 1015.9000 2022-11-06 20:24:58 1667766298 1015.9000 2022-11-06 20:23:59 1667766239 1015.9000 2022-11-06 20:22:58 1667766178 1015.9000 2022-11-06 20:21:58 1667766118 1015.9000 2022-11-06 20:20:58 1667766058 1015.9000 2022-11-06 20:19:59 1667765999 1015.9000 2022-11-06 20:18:58 1667765938 1015.9000 2022-11-06 20:17:58 1667765878 1015.9000 2022-11-06 20:16:58 1667765818 1015.9000 2022-11-06 20:15:58 1667765758 1015.9000 2022-11-06 20:14:59 1667765699 1015.9000 2022-11-06 20:13:58 1667765638 1015.8000 2022-11-06 20:12:58 1667765578 1015.8000 2022-11-06 20:11:58 1667765518 1015.8000 2022-11-06 20:10:58 1667765458 1015.8000 2022-11-06 20:09:59 1667765399 1015.8000 2022-11-06 20:07:58 1667765278 1015.8000 2022-11-06 20:07:58 1667765278 1015.8000 2022-11-06 20:06:58 1667765218 1015.8000 2022-11-06 20:05:58 1667765158 1015.8000 2022-11-06 20:04:58 1667765098 1015.8000 2022-11-06 20:03:59 1667765039 1015.8000 2022-11-06 20:02:58 1667764978 1015.7000 2022-11-06 20:01:58 1667764918 1015.7000 2022-11-06 20:00:59 1667764859 1015.7000 2022-11-06 19:59:58 1667764798 1015.7000 2022-11-06 19:58:58 1667764738 1015.7000 2022-11-06 19:57:58 1667764678 1015.7000 2022-11-06 19:56:59 1667764619 1015.8000 2022-11-06 19:55:58 1667764558 1015.7000 2022-11-06 19:54:58 1667764498 1015.7000 2022-11-06 19:53:58 1667764438 1015.7000 2022-11-06 19:52:58 1667764378 1015.6000 2022-11-06 19:51:59 1667764319 1015.7000 2022-11-06 19:50:58 1667764258 1015.7000 2022-11-06 19:49:58 1667764198 1015.7000 2022-11-06 19:48:58 1667764138 1015.7000 2022-11-06 19:47:58 1667764078 1015.7000 2022-11-06 19:46:59 1667764019 1015.7000 2022-11-06 19:45:58 1667763958 1015.7000 2022-11-06 19:44:58 1667763898 1015.8000 2022-11-06 19:43:58 1667763838 1015.7000 2022-11-06 19:42:58 1667763778 1015.7000 2022-11-06 19:41:59 1667763719 1015.7000 2022-11-06 19:40:58 1667763658 1015.8000 2022-11-06 19:39:58 1667763598 1015.7000 2022-11-06 19:38:58 1667763538 1015.7000 2022-11-06 19:37:59 1667763479 1015.6000 2022-11-06 19:36:58 1667763418 1015.6000 2022-11-06 19:35:58 1667763358 1015.6000 2022-11-06 19:34:58 1667763298 1015.7000 2022-11-06 19:33:58 1667763238 1015.6000 2022-11-06 19:32:59 1667763179 1015.7000 2022-11-06 19:31:58 1667763118 1015.7000 2022-11-06 19:30:58 1667763058 1015.7000 2022-11-06 19:29:58 1667762998 1015.7000 2022-11-06 19:28:58 1667762938 1015.7000 2022-11-06 19:27:59 1667762879 1015.7000 2022-11-06 19:26:58 1667762818 1015.6000 2022-11-06 19:25:58 1667762758 1015.6000 2022-11-06 19:24:58 1667762698 1015.7000 2022-11-06 19:23:59 1667762639 1015.6000 2022-11-06 19:22:58 1667762578 1015.6000 2022-11-06 19:21:58 1667762518 1015.7000 2022-11-06 19:20:58 1667762458 1015.7000 2022-11-06 19:19:58 1667762398 1015.7000 2022-11-06 19:18:59 1667762339 1015.7000 2022-11-06 19:17:58 1667762278 1015.6000 2022-11-06 19:16:58 1667762218 1015.6000 2022-11-06 19:15:58 1667762158 1015.5000 2022-11-06 19:14:58 1667762098 1015.6000 2022-11-06 19:13:59 1667762039 1015.5000 2022-11-06 19:12:58 1667761978 1015.5000 2022-11-06 19:11:58 1667761918 1015.5000 2022-11-06 19:10:58 1667761858 1015.5000 2022-11-06 19:09:58 1667761798 1015.5000 2022-11-06 19:08:59 1667761739 1015.5000 2022-11-06 19:07:58 1667761678 1015.5000 2022-11-06 19:06:58 1667761618 1015.5000 2022-11-06 19:05:58 1667761558 1015.4000 2022-11-06 19:04:59 1667761499 1015.5000 2022-11-06 19:03:58 1667761438 1015.5000 2022-11-06 19:02:58 1667761378 1015.5000 2022-11-06 19:01:58 1667761318 1015.6000 2022-11-06 19:00:58 1667761258 1015.5000 2022-11-06 18:59:59 1667761199 1015.5000 2022-11-06 18:58:58 1667761138 1015.5000 2022-11-06 18:57:58 1667761078 1015.5000 2022-11-06 18:56:58 1667761018 1015.5000 2022-11-06 18:55:58 1667760958 1015.4000 2022-11-06 18:54:59 1667760899 1015.4000 2022-11-06 18:53:58 1667760838 1015.4000 2022-11-06 18:52:58 1667760778 1015.4000 2022-11-06 18:51:58 1667760718 1015.4000 2022-11-06 18:50:59 1667760659 1015.4000 2022-11-06 18:49:58 1667760598 1015.5000 2022-11-06 18:48:58 1667760538 1015.4000 2022-11-06 18:47:58 1667760478 1015.4000 2022-11-06 18:46:58 1667760418 1015.4000 2022-11-06 18:45:59 1667760359 1015.4000 2022-11-06 18:44:58 1667760298 1015.4000 2022-11-06 18:43:58 1667760238 1015.4000 2022-11-06 18:42:58 1667760178 1015.3000 2022-11-06 18:41:58 1667760118 1015.3000 2022-11-06 18:40:59 1667760059 1015.3000 2022-11-06 18:39:58 1667759998 1015.3000 2022-11-06 18:38:58 1667759938 1015.3000 2022-11-06 18:37:58 1667759878 1015.3000 2022-11-06 18:36:58 1667759818 1015.4000 2022-11-06 18:35:59 1667759759 1015.3000 2022-11-06 18:34:58 1667759698 1015.3000 2022-11-06 18:33:58 1667759638 1015.3000 2022-11-06 18:32:58 1667759578 1015.3000 2022-11-06 18:31:59 1667759519 1015.3000 2022-11-06 18:30:58 1667759458 1015.3000 2022-11-06 18:29:58 1667759398 1015.3000 2022-11-06 18:28:58 1667759338 1015.3000 2022-11-06 18:27:58 1667759278 1015.3000 2022-11-06 18:26:59 1667759219 1015.3000 2022-11-06 18:25:58 1667759158 1015.3000 2022-11-06 18:24:58 1667759098 1015.3000 2022-11-06 18:23:58 1667759038 1015.4000 2022-11-06 18:22:58 1667758978 1015.3000 2022-11-06 18:21:59 1667758919 1015.3000 2022-11-06 18:20:58 1667758858 1015.3000 2022-11-06 18:19:58 1667758798 1015.4000 2022-11-06 18:18:58 1667758738 1015.4000 2022-11-06 18:17:59 1667758679 1015.4000 2022-11-06 18:16:58 1667758618 1015.3000 2022-11-06 18:15:58 1667758558 1015.4000 2022-11-06 18:14:58 1667758498 1015.4000 2022-11-06 18:13:58 1667758438 1015.4000 2022-11-06 18:12:59 1667758379 1015.4000 2022-11-06 18:11:58 1667758318 1015.4000 2022-11-06 18:10:58 1667758258 1015.4000 2022-11-06 18:09:58 1667758198 1015.4000 2022-11-06 18:08:58 1667758138 1015.4000 2022-11-06 18:07:59 1667758079 1015.3000 2022-11-06 18:06:58 1667758018 1015.4000 2022-11-06 18:05:58 1667757958 1015.3000 2022-11-06 18:04:58 1667757898 1015.4000 2022-11-06 18:03:59 1667757839 1015.4000 2022-11-06 18:02:58 1667757778 1015.4000 2022-11-06 18:01:58 1667757718 1015.4000 2022-11-06 18:00:58 1667757658 1015.4000 2022-11-06 17:59:58 1667757598 1015.4000 2022-11-06 17:58:59 1667757539 1015.4000 2022-11-06 17:57:58 1667757478 1015.4000 2022-11-06 17:56:58 1667757418 1015.4000 2022-11-06 17:55:58 1667757358 1015.4000 2022-11-06 17:54:58 1667757298 1015.3000 2022-11-06 17:53:59 1667757239 1015.5000 2022-11-06 17:52:58 1667757178 1015.3000 2022-11-06 17:51:58 1667757118 1015.4000 2022-11-06 17:50:58 1667757058 1015.4000 2022-11-06 17:49:59 1667756999 1015.5000 2022-11-06 17:48:58 1667756938 1015.4000 2022-11-06 17:47:58 1667756878 1015.4000 2022-11-06 17:46:58 1667756818 1015.4000 2022-11-06 17:45:58 1667756758 1015.5000 2022-11-06 17:44:59 1667756699 1015.4000 2022-11-06 17:43:58 1667756638 1015.4000 2022-11-06 17:42:58 1667756578 1015.5000 2022-11-06 17:41:58 1667756518 1015.5000 2022-11-06 17:40:58 1667756458 1015.4000 2022-11-06 17:39:59 1667756399 1015.5000 2022-11-06 17:38:58 1667756338 1015.5000 2022-11-06 17:37:58 1667756278 1015.5000 2022-11-06 17:36:58 1667756218 1015.5000 2022-11-06 17:35:59 1667756159 1015.4000 2022-11-06 17:34:58 1667756098 1015.4000 2022-11-06 17:33:58 1667756038 1015.4000 2022-11-06 17:32:58 1667755978 1015.4000 2022-11-06 17:31:58 1667755918 1015.4000 2022-11-06 17:30:59 1667755859 1015.3000 2022-11-06 17:29:58 1667755798 1015.4000 2022-11-06 17:28:58 1667755738 1015.3000 2022-11-06 17:27:58 1667755678 1015.3000 2022-11-06 17:26:58 1667755618 1015.3000 2022-11-06 17:25:59 1667755559 1015.4000 2022-11-06 17:24:58 1667755498 1015.4000 2022-11-06 17:23:58 1667755438 1015.3000 2022-11-06 17:22:58 1667755378 1015.3000 2022-11-06 17:21:58 1667755318 1015.3000 2022-11-06 17:20:59 1667755259 1015.3000 2022-11-06 17:19:58 1667755198 1015.4000 2022-11-06 17:18:58 1667755138 1015.3000 2022-11-06 17:17:58 1667755078 1015.3000 2022-11-06 17:16:59 1667755019 1015.3000 2022-11-06 17:15:58 1667754958 1015.3000 2022-11-06 17:14:58 1667754898 1015.3000 2022-11-06 17:13:58 1667754838 1015.2000 2022-11-06 17:12:58 1667754778 1015.2000 2022-11-06 17:11:59 1667754719 1015.3000 2022-11-06 17:10:58 1667754658 1015.2000 2022-11-06 17:09:58 1667754598 1015.2000 2022-11-06 17:08:58 1667754538 1015.2000 2022-11-06 17:07:58 1667754478 1015.1000 2022-11-06 17:06:59 1667754419 1015.2000 2022-11-06 17:05:58 1667754358 1015.2000 2022-11-06 17:04:58 1667754298 1015.2000 2022-11-06 17:03:58 1667754238 1015.2000 2022-11-06 17:02:59 1667754179 1015.2000 2022-11-06 17:01:58 1667754118 1015.2000 2022-11-06 17:00:58 1667754058 1015.2000 2022-11-06 16:59:58 1667753998 1015.2000 2022-11-06 16:58:58 1667753938 1015.2000 2022-11-06 16:57:59 1667753879 1015.2000 2022-11-06 16:56:58 1667753818 1015.2000 2022-11-06 16:55:58 1667753758 1015.1000 2022-11-06 16:54:58 1667753698 1015.2000 2022-11-06 16:53:58 1667753638 1015.2000 2022-11-06 16:52:59 1667753579 1015.1000 2022-11-06 16:51:58 1667753518 1015.2000 2022-11-06 16:50:58 1667753458 1015.1000 2022-11-06 16:49:58 1667753398 1015.1000 2022-11-06 16:48:59 1667753339 1015.1000 2022-11-06 16:47:58 1667753278 1015.1000 2022-11-06 16:46:58 1667753218 1015.1000 2022-11-06 16:45:58 1667753158 1015.1000 2022-11-06 16:44:58 1667753098 1015.0000 2022-11-06 16:43:59 1667753039 1015.0000 2022-11-06 16:41:58 1667752918 1015.0000 2022-11-06 16:41:58 1667752918 1015.0000 2022-11-06 16:40:58 1667752858 1015.0000 2022-11-06 16:39:59 1667752799 1015.1000 2022-11-06 16:38:58 1667752738 1015.1000 2022-11-06 16:37:58 1667752678 1015.1000 2022-11-06 16:36:58 1667752618 1015.1000 2022-11-06 16:35:59 1667752559 1015.1000 2022-11-06 16:34:58 1667752498 1015.2000 2022-11-06 16:33:58 1667752438 1015.1000 2022-11-06 16:32:58 1667752378 1015.1000 2022-11-06 16:31:58 1667752318 1015.0000 2022-11-06 16:30:59 1667752259 1015.1000 2022-11-06 16:29:58 1667752198 1015.1000 2022-11-06 16:28:58 1667752138 1015.1000 2022-11-06 16:27:58 1667752078 1015.1000 2022-11-06 16:26:58 1667752018 1015.0000 2022-11-06 16:25:59 1667751959 1015.1000 2022-11-06 16:24:58 1667751898 1015.0000 2022-11-06 16:23:58 1667751838 1015.1000 2022-11-06 16:22:58 1667751778 1015.1000 2022-11-06 16:21:58 1667751718 1015.0000 2022-11-06 16:20:59 1667751659 1015.0000 2022-11-06 16:19:58 1667751598 1015.0000 2022-11-06 16:18:58 1667751538 1015.1000 2022-11-06 16:17:58 1667751478 1015.0000 2022-11-06 16:16:58 1667751418 1015.0000 2022-11-06 16:15:59 1667751359 1015.0000 2022-11-06 16:14:58 1667751298 1015.0000 2022-11-06 16:13:58 1667751238 1015.0000 2022-11-06 16:12:58 1667751178 1015.0000 2022-11-06 16:11:59 1667751119 1015.0000 2022-11-06 16:10:58 1667751058 1015.1000 2022-11-06 16:09:58 1667750998 1015.1000 2022-11-06 16:08:58 1667750938 1015.1000 2022-11-06 16:07:58 1667750878 1015.0000 2022-11-06 16:06:59 1667750819 1015.0000 2022-11-06 16:05:58 1667750758 1015.1000 2022-11-06 16:04:58 1667750698 1015.1000 2022-11-06 16:03:58 1667750638 1015.1000 2022-11-06 16:02:59 1667750579 1015.1000 2022-11-06 16:01:58 1667750518 1015.0000 2022-11-06 16:00:58 1667750458 1015.0000 2022-11-06 15:59:58 1667750398 1015.1000 2022-11-06 15:58:58 1667750338 1015.0000 2022-11-06 15:57:59 1667750279 1015.1000 2022-11-06 15:56:58 1667750218 1015.1000 2022-11-06 15:55:58 1667750158 1015.1000 2022-11-06 15:54:58 1667750098 1015.1000 2022-11-06 15:53:58 1667750038 1015.1000 2022-11-06 15:52:59 1667749979 1015.1000 2022-11-06 15:51:58 1667749918 1015.2000 2022-11-06 15:50:58 1667749858 1015.1000 2022-11-06 15:49:58 1667749798 1015.1000 2022-11-06 15:48:58 1667749738 1015.0000 2022-11-06 15:47:59 1667749679 1015.1000 2022-11-06 15:46:58 1667749618 1015.1000 2022-11-06 15:45:58 1667749558 1015.1000 2022-11-06 15:44:58 1667749498 1015.1000 2022-11-06 15:43:59 1667749439 1015.1000 2022-11-06 15:42:58 1667749378 1015.1000 2022-11-06 15:41:58 1667749318 1015.1000 2022-11-06 15:40:58 1667749258 1015.0000 2022-11-06 15:39:58 1667749198 1015.1000 2022-11-06 15:38:59 1667749139 1015.1000 2022-11-06 15:37:58 1667749078 1015.1000 2022-11-06 15:36:58 1667749018 1015.1000 2022-11-06 15:35:58 1667748958 1015.1000 2022-11-06 15:34:58 1667748898 1015.1000 2022-11-06 15:33:59 1667748839 1015.1000 2022-11-06 15:32:58 1667748778 1015.1000 2022-11-06 15:31:58 1667748718 1015.2000 2022-11-06 15:30:58 1667748658 1015.1000 2022-11-06 15:29:59 1667748599 1015.1000 2022-11-06 15:28:58 1667748538 1015.1000 2022-11-06 15:27:58 1667748478 1015.1000 2022-11-06 15:26:58 1667748418 1015.2000 2022-11-06 15:25:58 1667748358 1015.1000 2022-11-06 15:24:59 1667748299 1015.2000 2022-11-06 15:23:58 1667748238 1015.1000 2022-11-06 15:22:58 1667748178 1015.1000 2022-11-06 15:21:58 1667748118 1015.1000 2022-11-06 15:20:58 1667748058 1015.1000 2022-11-06 15:19:59 1667747999 1015.1000 2022-11-06 15:18:58 1667747938 1015.2000 2022-11-06 15:17:58 1667747878 1015.2000 2022-11-06 15:16:58 1667747818 1015.2000 2022-11-06 15:15:58 1667747758 1015.2000 2022-11-06 15:14:59 1667747699 1015.2000 2022-11-06 15:13:58 1667747638 1015.2000 2022-11-06 15:12:58 1667747578 1015.2000 2022-11-06 15:11:58 1667747518 1015.2000 2022-11-06 15:10:59 1667747459 1015.2000 2022-11-06 15:09:58 1667747398 1015.2000 2022-11-06 15:08:58 1667747338 1015.2000 2022-11-06 15:07:58 1667747278 1015.2000 2022-11-06 15:06:58 1667747218 1015.2000 2022-11-06 15:05:59 1667747159 1015.2000 2022-11-06 15:04:58 1667747098 1015.1000 2022-11-06 15:03:58 1667747038 1015.2000 2022-11-06 15:02:58 1667746978 1015.2000 2022-11-06 15:01:58 1667746918 1015.1000 2022-11-06 15:00:59 1667746859 1015.2000 2022-11-06 14:59:58 1667746798 1015.1000 2022-11-06 14:58:58 1667746738 1015.2000 2022-11-06 14:57:58 1667746678 1015.1000 2022-11-06 14:56:59 1667746619 1015.2000 2022-11-06 14:55:58 1667746558 1015.1000 2022-11-06 14:54:58 1667746498 1015.2000 2022-11-06 14:53:58 1667746438 1015.2000 2022-11-06 14:52:58 1667746378 1015.2000 2022-11-06 14:51:59 1667746319 1015.2000 2022-11-06 14:50:58 1667746258 1015.1000 2022-11-06 14:49:58 1667746198 1015.2000 2022-11-06 14:48:58 1667746138 1015.1000 2022-11-06 14:47:58 1667746078 1015.1000 2022-11-06 14:46:59 1667746019 1015.1000 2022-11-06 14:45:58 1667745958 1015.1000 2022-11-06 14:44:58 1667745898 1015.1000 2022-11-06 14:43:58 1667745838 1015.2000 2022-11-06 14:42:58 1667745778 1015.2000 2022-11-06 14:41:59 1667745719 1015.1000 2022-11-06 14:40:58 1667745658 1015.1000 2022-11-06 14:39:58 1667745598 1015.2000 2022-11-06 14:38:58 1667745538 1015.1000 2022-11-06 14:37:59 1667745479 1015.1000 2022-11-06 14:36:58 1667745418 1015.2000 2022-11-06 14:35:58 1667745358 1015.1000 2022-11-06 14:34:58 1667745298 1015.1000 2022-11-06 14:33:58 1667745238 1015.2000 2022-11-06 14:32:59 1667745179 1015.1000 2022-11-06 14:31:58 1667745118 1015.2000 2022-11-06 14:30:58 1667745058 1015.1000 2022-11-06 14:29:58 1667744998 1015.2000 2022-11-06 14:28:58 1667744938 1015.1000 2022-11-06 14:27:59 1667744879 1015.2000 2022-11-06 14:26:58 1667744818 1015.2000 2022-11-06 14:25:58 1667744758 1015.2000 2022-11-06 14:24:58 1667744698 1015.2000 2022-11-06 14:23:58 1667744638 1015.2000 2022-11-06 14:22:59 1667744579 1015.2000 2022-11-06 14:21:58 1667744518 1015.2000 2022-11-06 14:20:58 1667744458 1015.2000 2022-11-06 14:19:58 1667744398 1015.1000 2022-11-06 14:18:59 1667744339 1015.2000 2022-11-06 14:17:58 1667744278 1015.2000 2022-11-06 14:16:58 1667744218 1015.3000 2022-11-06 14:15:58 1667744158 1015.2000 2022-11-06 14:14:58 1667744098 1015.2000 2022-11-06 14:13:59 1667744039 1015.2000 2022-11-06 14:12:58 1667743978 1015.3000 2022-11-06 14:11:58 1667743918 1015.2000 2022-11-06 14:10:58 1667743858 1015.2000 2022-11-06 14:09:58 1667743798 1015.2000 2022-11-06 14:08:59 1667743739 1015.2000 2022-11-06 14:07:58 1667743678 1015.2000 2022-11-06 14:06:58 1667743618 1015.2000 2022-11-06 14:05:58 1667743558 1015.1000 2022-11-06 14:04:58 1667743498 1015.2000 2022-11-06 14:03:59 1667743439 1015.3000 2022-11-06 14:02:58 1667743378 1015.2000 2022-11-06 14:01:58 1667743318 1015.2000 2022-11-06 14:00:58 1667743258 1015.2000 2022-11-06 13:59:59 1667743199 1015.2000 2022-11-06 13:58:58 1667743138 1015.3000 2022-11-06 13:57:58 1667743078 1015.3000 2022-11-06 13:56:58 1667743018 1015.3000 2022-11-06 13:55:58 1667742958 1015.2000 2022-11-06 13:54:59 1667742899 1015.2000 2022-11-06 13:53:58 1667742838 1015.2000 2022-11-06 13:52:58 1667742778 1015.3000 2022-11-06 13:51:58 1667742718 1015.3000 2022-11-06 13:50:58 1667742658 1015.3000 2022-11-06 13:49:59 1667742599 1015.2000 2022-11-06 13:48:58 1667742538 1015.3000 2022-11-06 13:47:58 1667742478 1015.3000 2022-11-06 13:46:58 1667742418 1015.3000 2022-11-06 13:45:59 1667742359 1015.3000 2022-11-06 13:44:58 1667742298 1015.3000 2022-11-06 13:43:58 1667742238 1015.2000 2022-11-06 13:42:58 1667742178 1015.3000 2022-11-06 13:40:58 1667742058 1015.3000 2022-11-06 13:40:58 1667742058 1015.3000 2022-11-06 13:39:58 1667741998 1015.3000 2022-11-06 13:38:58 1667741938 1015.2000 2022-11-06 13:37:59 1667741879 1015.3000 2022-11-06 13:36:58 1667741818 1015.3000 2022-11-06 13:35:58 1667741758 1015.4000 2022-11-06 13:34:58 1667741698 1015.3000 2022-11-06 13:33:58 1667741638 1015.3000 2022-11-06 13:32:59 1667741579 1015.3000 2022-11-06 13:31:58 1667741518 1015.3000 2022-11-06 13:30:58 1667741458 1015.4000 2022-11-06 13:29:58 1667741398 1015.4000 2022-11-06 13:28:59 1667741339 1015.4000 2022-11-06 13:27:58 1667741278 1015.4000 2022-11-06 13:26:58 1667741218 1015.4000 2022-11-06 13:25:58 1667741158 1015.4000 2022-11-06 13:24:58 1667741098 1015.4000 2022-11-06 13:23:59 1667741039 1015.4000 2022-11-06 13:22:58 1667740978 1015.4000 2022-11-06 13:21:58 1667740918 1015.4000 2022-11-06 13:20:58 1667740858 1015.4000 2022-11-06 13:19:58 1667740798 1015.4000 2022-11-06 13:18:59 1667740739 1015.4000 2022-11-06 13:17:58 1667740678 1015.4000 2022-11-06 13:16:58 1667740618 1015.4000 2022-11-06 13:15:58 1667740558 1015.4000 2022-11-06 13:14:58 1667740498 1015.4000 2022-11-06 13:13:59 1667740439 1015.4000 2022-11-06 13:12:58 1667740378 1015.4000 2022-11-06 13:11:58 1667740318 1015.5000 2022-11-06 13:10:58 1667740258 1015.5000 2022-11-06 13:09:59 1667740199 1015.4000 2022-11-06 13:08:58 1667740138 1015.5000 2022-11-06 13:07:58 1667740078 1015.5000 2022-11-06 13:06:58 1667740018 1015.5000 2022-11-06 13:05:58 1667739958 1015.5000 2022-11-06 13:04:59 1667739899 1015.4000 2022-11-06 13:03:58 1667739838 1015.4000 2022-11-06 13:02:58 1667739778 1015.5000 2022-11-06 13:01:58 1667739718 1015.4000 2022-11-06 13:00:58 1667739658 1015.4000 2022-11-06 12:59:59 1667739599 1015.5000 2022-11-06 12:58:58 1667739538 1015.5000 2022-11-06 12:57:58 1667739478 1015.5000 2022-11-06 12:56:58 1667739418 1015.4000 2022-11-06 12:55:59 1667739359 1015.5000 2022-11-06 12:54:58 1667739298 1015.5000 2022-11-06 12:53:58 1667739238 1015.5000 2022-11-06 12:52:58 1667739178 1015.5000 2022-11-06 12:51:58 1667739118 1015.5000 2022-11-06 12:50:59 1667739059 1015.5000 2022-11-06 12:49:58 1667738998 1015.5000 2022-11-06 12:48:58 1667738938 1015.6000 2022-11-06 12:47:58 1667738878 1015.6000 2022-11-06 12:46:58 1667738818 1015.5000 2022-11-06 12:45:59 1667738759 1015.6000 2022-11-06 12:44:58 1667738698 1015.5000 2022-11-06 12:43:58 1667738638 1015.5000 2022-11-06 12:42:58 1667738578 1015.6000 2022-11-06 12:41:58 1667738518 1015.5000 2022-11-06 12:40:59 1667738459 1015.5000 2022-11-06 12:39:58 1667738398 1015.6000 2022-11-06 12:38:58 1667738338 1015.6000 2022-11-06 12:37:58 1667738278 1015.5000 2022-11-06 12:36:59 1667738219 1015.6000 2022-11-06 12:35:58 1667738158 1015.5000 2022-11-06 12:34:58 1667738098 1015.6000 2022-11-06 12:33:58 1667738038 1015.5000 2022-11-06 12:32:58 1667737978 1015.5000 2022-11-06 12:31:59 1667737919 1015.6000 2022-11-06 12:30:58 1667737858 1015.5000 2022-11-06 12:29:58 1667737798 1015.6000 2022-11-06 12:28:58 1667737738 1015.5000 2022-11-06 12:27:58 1667737678 1015.5000 2022-11-06 12:26:59 1667737619 1015.5000 2022-11-06 12:25:58 1667737558 1015.5000 2022-11-06 12:24:58 1667737498 1015.5000 2022-11-06 12:23:58 1667737438 1015.5000 2022-11-06 12:22:58 1667737378 1015.5000 2022-11-06 12:21:59 1667737319 1015.5000 2022-11-06 12:20:58 1667737258 1015.6000 2022-11-06 12:19:58 1667737198 1015.6000 2022-11-06 12:18:58 1667737138 1015.6000 2022-11-06 12:17:59 1667737079 1015.6000 2022-11-06 12:16:58 1667737018 1015.6000 2022-11-06 12:15:58 1667736958 1015.6000 2022-11-06 12:14:58 1667736898 1015.6000 2022-11-06 12:13:58 1667736838 1015.6000 2022-11-06 12:12:59 1667736779 1015.6000 2022-11-06 12:11:58 1667736718 1015.6000 2022-11-06 12:10:58 1667736658 1015.7000 2022-11-06 12:09:58 1667736598 1015.7000 2022-11-06 12:08:58 1667736538 1015.7000 2022-11-06 12:07:59 1667736479 1015.7000 2022-11-06 12:06:58 1667736418 1015.7000 2022-11-06 12:05:58 1667736358 1015.8000 2022-11-06 12:04:58 1667736298 1015.8000 2022-11-06 12:03:59 1667736239 1015.8000 2022-11-06 12:02:58 1667736178 1015.8000 2022-11-06 12:01:58 1667736118 1015.8000 2022-11-06 12:00:58 1667736058 1015.8000 2022-11-06 11:59:58 1667735998 1015.8000 2022-11-06 11:58:59 1667735939 1015.8000 2022-11-06 11:57:58 1667735878 1015.9000 2022-11-06 11:56:58 1667735818 1015.9000 2022-11-06 11:55:58 1667735758 1015.9000 2022-11-06 11:54:58 1667735698 1015.9000 2022-11-06 11:53:59 1667735639 1015.9000 2022-11-06 11:52:58 1667735578 1015.9000 2022-11-06 11:51:58 1667735518 1015.8000 2022-11-06 11:50:58 1667735458 1015.8000 2022-11-06 11:49:59 1667735399 1015.9000 2022-11-06 11:48:58 1667735338 1015.9000 2022-11-06 11:47:58 1667735278 1015.9000 2022-11-06 11:46:58 1667735218 1015.9000 2022-11-06 11:45:58 1667735158 1015.9000 2022-11-06 11:44:59 1667735099 1015.9000 2022-11-06 11:43:58 1667735038 1015.9000 2022-11-06 11:42:58 1667734978 1015.9000 2022-11-06 11:41:58 1667734918 1015.9000 2022-11-06 11:40:58 1667734858 1015.8000 2022-11-06 11:39:59 1667734799 1015.9000 2022-11-06 11:38:58 1667734738 1016.0000 2022-11-06 11:37:58 1667734678 1015.9000 2022-11-06 11:36:58 1667734618 1015.9000 2022-11-06 11:35:59 1667734559 1016.0000 2022-11-06 11:34:58 1667734498 1016.0000 2022-11-06 11:33:58 1667734438 1016.0000 2022-11-06 11:32:58 1667734378 1016.1000 2022-11-06 11:31:58 1667734318 1016.0000 2022-11-06 11:30:59 1667734259 1016.0000 2022-11-06 11:29:58 1667734198 1016.1000 2022-11-06 11:28:58 1667734138 1016.1000 2022-11-06 11:27:58 1667734078 1016.0000 2022-11-06 11:26:58 1667734018 1016.1000 2022-11-06 11:25:59 1667733959 1016.1000 2022-11-06 11:24:58 1667733898 1016.1000 2022-11-06 11:23:58 1667733838 1016.1000 2022-11-06 11:22:58 1667733778 1016.1000 2022-11-06 11:21:58 1667733718 1016.0000 2022-11-06 11:20:59 1667733659 1016.1000 2022-11-06 11:19:58 1667733598 1016.1000 2022-11-06 11:18:58 1667733538 1016.1000 2022-11-06 11:17:58 1667733478 1016.0000 2022-11-06 11:16:59 1667733419 1016.1000 2022-11-06 11:15:58 1667733358 1016.1000 2022-11-06 11:14:58 1667733298 1016.1000 2022-11-06 11:13:58 1667733238 1016.1000 2022-11-06 11:12:58 1667733178 1016.1000 2022-11-06 11:11:59 1667733119 1016.2000 2022-11-06 11:10:58 1667733058 1016.1000 2022-11-06 11:09:58 1667732998 1016.1000 2022-11-06 11:08:58 1667732938 1016.1000 2022-11-06 11:07:58 1667732878 1016.1000 2022-11-06 11:06:59 1667732819 1016.1000 2022-11-06 11:05:58 1667732758 1016.2000 2022-11-06 11:04:58 1667732698 1016.2000 2022-11-06 11:03:58 1667732638 1016.2000 2022-11-06 11:02:58 1667732578 1016.1000 2022-11-06 11:01:59 1667732519 1016.2000 2022-11-06 11:00:58 1667732458 1016.2000 2022-11-06 10:59:58 1667732398 1016.3000 2022-11-06 10:58:58 1667732338 1016.2000 2022-11-06 10:57:59 1667732279 1016.3000 2022-11-06 10:56:58 1667732218 1016.2000 2022-11-06 10:55:58 1667732158 1016.3000 2022-11-06 10:54:58 1667732098 1016.3000 2022-11-06 10:53:58 1667732038 1016.3000 2022-11-06 10:52:59 1667731979 1016.4000 2022-11-06 10:51:58 1667731918 1016.3000 2022-11-06 10:50:58 1667731858 1016.4000 2022-11-06 10:49:58 1667731798 1016.4000 2022-11-06 10:48:58 1667731738 1016.4000 2022-11-06 10:47:59 1667731679 1016.4000 2022-11-06 10:46:58 1667731618 1016.4000 2022-11-06 10:45:58 1667731558 1016.5000 2022-11-06 10:44:58 1667731498 1016.5000 2022-11-06 10:43:59 1667731439 1016.6000 2022-11-06 10:42:58 1667731378 1016.6000 2022-11-06 10:41:58 1667731318 1016.6000 2022-11-06 10:40:58 1667731258 1016.6000 2022-11-06 10:39:58 1667731198 1016.5000 2022-11-06 10:38:59 1667731139 1016.7000 2022-11-06 10:37:58 1667731078 1016.7000 2022-11-06 10:36:58 1667731018 1016.7000 2022-11-06 10:35:58 1667730958 1016.6000 2022-11-06 10:34:58 1667730898 1016.6000 2022-11-06 10:33:59 1667730839 1016.6000 2022-11-06 10:32:58 1667730778 1016.6000 2022-11-06 10:31:58 1667730718 1016.6000 2022-11-06 10:30:58 1667730658 1016.6000 2022-11-06 10:29:59 1667730599 1016.7000 2022-11-06 10:28:58 1667730538 1016.7000 2022-11-06 10:27:58 1667730478 1016.7000 2022-11-06 10:25:58 1667730358 1016.7000 2022-11-06 10:24:59 1667730299 1016.7000 2022-11-06 10:23:58 1667730238 1016.7000 2022-11-06 10:22:58 1667730178 1016.7000 2022-11-06 10:21:58 1667730118 1016.7000 2022-11-06 10:20:58 1667730058 1016.7000 2022-11-06 10:19:59 1667729999 1016.7000 2022-11-06 10:18:58 1667729938 1016.7000 2022-11-06 10:17:58 1667729878 1016.7000 2022-11-06 10:16:58 1667729818 1016.8000 2022-11-06 10:15:58 1667729758 1016.7000 2022-11-06 10:14:59 1667729699 1016.7000 2022-11-06 10:13:58 1667729638 1016.8000 2022-11-06 10:12:58 1667729578 1016.8000 2022-11-06 10:11:58 1667729518 1016.7000 2022-11-06 10:10:59 1667729459 1016.8000 2022-11-06 10:09:58 1667729398 1016.8000 2022-11-06 10:08:58 1667729338 1016.8000 2022-11-06 10:07:58 1667729278 1016.8000 2022-11-06 10:06:58 1667729218 1016.8000 2022-11-06 10:05:59 1667729159 1016.8000 2022-11-06 10:04:58 1667729098 1016.8000 2022-11-06 10:03:58 1667729038 1016.8000 2022-11-06 10:02:58 1667728978 1016.9000 2022-11-06 10:01:58 1667728918 1016.9000 2022-11-06 10:00:59 1667728859 1017.0000 2022-11-06 09:59:58 1667728798 1016.9000 2022-11-06 09:58:58 1667728738 1016.9000 2022-11-06 09:57:58 1667728678 1016.9000 2022-11-06 09:56:59 1667728619 1016.9000 2022-11-06 09:55:58 1667728558 1016.9000 2022-11-06 09:54:58 1667728498 1016.9000 2022-11-06 09:53:58 1667728438 1016.9000 2022-11-06 09:52:58 1667728378 1016.9000 2022-11-06 09:51:59 1667728319 1016.9000 2022-11-06 09:50:58 1667728258 1016.8000 2022-11-06 09:49:58 1667728198 1016.9000 2022-11-06 09:48:58 1667728138 1016.9000 2022-11-06 09:47:58 1667728078 1016.9000 2022-11-06 09:46:59 1667728019 1017.0000 2022-11-06 09:45:58 1667727958 1016.9000 2022-11-06 09:44:58 1667727898 1016.9000 2022-11-06 09:43:58 1667727838 1016.9000 2022-11-06 09:42:59 1667727779 1016.9000 2022-11-06 09:41:58 1667727718 1016.9000 2022-11-06 09:40:58 1667727658 1016.9000 2022-11-06 09:39:58 1667727598 1016.9000 2022-11-06 09:38:58 1667727538 1016.9000 2022-11-06 09:37:59 1667727479 1017.0000 2022-11-06 09:36:58 1667727418 1017.0000 2022-11-06 09:35:58 1667727358 1017.0000 2022-11-06 09:34:58 1667727298 1017.0000 2022-11-06 09:33:58 1667727238 1016.9000 2022-11-06 09:32:59 1667727179 1017.0000 2022-11-06 09:31:58 1667727118 1016.9000 2022-11-06 09:30:58 1667727058 1016.9000 2022-11-06 09:29:58 1667726998 1016.9000 2022-11-06 09:28:58 1667726938 1016.9000 2022-11-06 09:27:59 1667726879 1017.0000 2022-11-06 09:26:58 1667726818 1017.0000 2022-11-06 09:25:58 1667726758 1016.9000 2022-11-06 09:24:58 1667726698 1016.9000 2022-11-06 09:23:59 1667726639 1016.9000 2022-11-06 09:22:58 1667726578 1016.9000 2022-11-06 09:21:58 1667726518 1016.9000 2022-11-06 09:20:58 1667726458 1016.9000 2022-11-06 09:19:58 1667726398 1016.9000 2022-11-06 09:18:59 1667726339 1016.9000 2022-11-06 09:17:58 1667726278 1016.9000 2022-11-06 09:16:58 1667726218 1016.9000 2022-11-06 09:15:58 1667726158 1016.9000 2022-11-06 09:14:58 1667726098 1016.9000 2022-11-06 09:13:59 1667726039 1016.9000 2022-11-06 09:12:58 1667725978 1016.9000 2022-11-06 09:11:58 1667725918 1016.8000 2022-11-06 09:10:58 1667725858 1016.9000 2022-11-06 09:09:58 1667725798 1016.9000 2022-11-06 09:08:59 1667725739 1016.9000 2022-11-06 09:07:58 1667725678 1016.8000 2022-11-06 09:06:58 1667725618 1016.9000 2022-11-06 09:05:58 1667725558 1016.8000 2022-11-06 09:04:59 1667725499 1016.9000 2022-11-06 09:03:58 1667725438 1017.0000 2022-11-06 09:02:58 1667725378 1017.0000 2022-11-06 09:01:58 1667725318 1017.0000 2022-11-06 09:00:58 1667725258 1016.9000 2022-11-06 08:59:59 1667725199 1016.9000 2022-11-06 08:58:58 1667725138 1016.9000 2022-11-06 08:57:58 1667725078 1017.0000 2022-11-06 08:56:58 1667725018 1016.9000 2022-11-06 08:55:58 1667724958 1016.9000 2022-11-06 08:54:59 1667724899 1016.9000 2022-11-06 08:53:58 1667724838 1016.9000 2022-11-06 08:52:58 1667724778 1016.9000 2022-11-06 08:51:58 1667724718 1016.9000 2022-11-06 08:50:58 1667724658 1016.8000 2022-11-06 08:49:59 1667724599 1016.9000 2022-11-06 08:48:58 1667724538 1016.9000 2022-11-06 08:47:58 1667724478 1016.9000 2022-11-06 08:46:58 1667724418 1016.8000 2022-11-06 08:45:59 1667724359 1016.9000 2022-11-06 08:44:58 1667724298 1016.9000 2022-11-06 08:43:58 1667724238 1016.9000 2022-11-06 08:42:58 1667724178 1016.9000 2022-11-06 08:41:58 1667724118 1016.9000 2022-11-06 08:40:59 1667724059 1017.0000 2022-11-06 08:39:58 1667723998 1017.0000 2022-11-06 08:38:58 1667723938 1016.9000 2022-11-06 08:37:58 1667723878 1016.9000 2022-11-06 08:36:59 1667723819 1017.0000 2022-11-06 08:35:58 1667723758 1017.0000 2022-11-06 08:34:58 1667723698 1017.0000 2022-11-06 08:33:58 1667723638 1016.9000 2022-11-06 08:32:58 1667723578 1016.9000 2022-11-06 08:31:59 1667723519 1017.0000 2022-11-06 08:30:58 1667723458 1016.9000 2022-11-06 08:29:58 1667723398 1017.0000 2022-11-06 08:28:58 1667723338 1016.9000 2022-11-06 08:27:58 1667723278 1016.9000 2022-11-06 08:26:59 1667723219 1017.0000 2022-11-06 08:25:58 1667723158 1016.9000 2022-11-06 08:24:58 1667723098 1017.0000 2022-11-06 08:23:58 1667723038 1017.0000 2022-11-06 08:22:58 1667722978 1016.9000 2022-11-06 08:21:59 1667722919 1017.0000 2022-11-06 08:20:58 1667722858 1017.0000 2022-11-06 08:19:58 1667722798 1017.0000 2022-11-06 08:18:58 1667722738 1017.0000 2022-11-06 08:17:58 1667722678 1016.9000 2022-11-06 08:16:59 1667722619 1017.0000 2022-11-06 08:15:58 1667722558 1017.0000 2022-11-06 08:14:58 1667722498 1017.0000 2022-11-06 08:13:58 1667722438 1016.9000 2022-11-06 08:12:59 1667722379 1017.0000 2022-11-06 08:11:58 1667722318 1017.0000 2022-11-06 08:10:58 1667722258 1017.0000 2022-11-06 08:09:58 1667722198 1016.9000 2022-11-06 08:08:58 1667722138 1016.9000 2022-11-06 08:07:59 1667722079 1017.0000 2022-11-06 08:06:58 1667722018 1016.9000 2022-11-06 08:05:58 1667721958 1017.0000 2022-11-06 08:04:58 1667721898 1017.0000 2022-11-06 08:03:58 1667721838 1017.0000 2022-11-06 08:02:59 1667721779 1016.9000 2022-11-06 08:01:58 1667721718 1016.9000 2022-11-06 08:00:58 1667721658 1016.9000 2022-11-06 07:59:58 1667721598 1016.9000 2022-11-06 07:58:59 1667721539 1016.9000 2022-11-06 07:57:58 1667721478 1016.8000 2022-11-06 07:56:58 1667721418 1016.8000 2022-11-06 07:55:58 1667721358 1016.8000 2022-11-06 07:54:58 1667721298 1016.8000 2022-11-06 07:53:59 1667721239 1016.8000 2022-11-06 07:52:58 1667721178 1016.8000 2022-11-06 07:51:58 1667721118 1016.9000 2022-11-06 07:50:58 1667721058 1016.8000 2022-11-06 07:49:58 1667720998 1016.8000 2022-11-06 07:48:59 1667720939 1016.8000 2022-11-06 07:47:58 1667720878 1016.8000 2022-11-06 07:46:58 1667720818 1016.9000 2022-11-06 07:45:58 1667720758 1016.8000 2022-11-06 07:44:59 1667720699 1016.8000 2022-11-06 07:43:58 1667720638 1016.8000 2022-11-06 07:42:58 1667720578 1016.7000 2022-11-06 07:41:58 1667720518 1016.7000 2022-11-06 07:40:58 1667720458 1016.7000 2022-11-06 07:39:59 1667720399 1016.7000 2022-11-06 07:38:58 1667720338 1016.8000 2022-11-06 07:37:58 1667720278 1016.8000 2022-11-06 07:36:58 1667720218 1016.8000 2022-11-06 07:35:58 1667720158 1016.8000 2022-11-06 07:34:59 1667720099 1016.8000 2022-11-06 07:33:58 1667720038 1016.8000 2022-11-06 07:32:58 1667719978 1016.8000 2022-11-06 07:31:58 1667719918 1016.9000 2022-11-06 07:30:58 1667719858 1016.9000 2022-11-06 07:29:59 1667719799 1016.9000 2022-11-06 07:28:58 1667719738 1016.9000 2022-11-06 07:27:58 1667719678 1016.9000 2022-11-06 07:26:58 1667719618 1016.8000 2022-11-06 07:25:59 1667719559 1016.9000 2022-11-06 07:24:58 1667719498 1016.8000 2022-11-06 07:23:58 1667719438 1016.9000 2022-11-06 07:22:58 1667719378 1016.9000 2022-11-06 07:21:58 1667719318 1016.9000 2022-11-06 07:20:59 1667719259 1016.9000 2022-11-06 07:19:58 1667719198 1016.8000 2022-11-06 07:18:58 1667719138 1016.8000 2022-11-06 07:17:58 1667719078 1016.8000 2022-11-06 07:16:58 1667719018 1016.8000 2022-11-06 07:15:59 1667718959 1016.8000 2022-11-06 07:14:58 1667718898 1016.8000 2022-11-06 07:12:58 1667718778 1016.7000 2022-11-06 07:11:58 1667718718 1016.7000 2022-11-06 07:10:59 1667718659 1016.7000 2022-11-06 07:09:58 1667718598 1016.8000 2022-11-06 07:08:58 1667718538 1016.7000 2022-11-06 07:07:58 1667718478 1016.7000 2022-11-06 07:06:59 1667718419 1016.7000 2022-11-06 07:05:58 1667718358 1016.6000 2022-11-06 07:04:58 1667718298 1016.7000 2022-11-06 07:03:58 1667718238 1016.7000 2022-11-06 07:02:58 1667718178 1016.6000 2022-11-06 07:01:59 1667718119 1016.7000 2022-11-06 07:00:58 1667718058 1016.7000 2022-11-06 06:59:58 1667717998 1016.7000 2022-11-06 06:58:58 1667717938 1016.7000 2022-11-06 06:57:58 1667717878 1016.6000 2022-11-06 06:56:59 1667717819 1016.7000 2022-11-06 06:55:58 1667717758 1016.7000 2022-11-06 06:54:58 1667717698 1016.6000 2022-11-06 06:53:58 1667717638 1016.7000 2022-11-06 06:52:58 1667717578 1016.7000 2022-11-06 06:51:59 1667717519 1016.7000 2022-11-06 06:50:58 1667717458 1016.7000 2022-11-06 06:49:58 1667717398 1016.6000 2022-11-06 06:48:58 1667717338 1016.6000 2022-11-06 06:47:59 1667717279 1016.6000 2022-11-06 06:46:58 1667717218 1016.6000 2022-11-06 06:45:58 1667717158 1016.5000 2022-11-06 06:44:58 1667717098 1016.5000 2022-11-06 06:43:58 1667717038 1016.5000 2022-11-06 06:42:59 1667716979 1016.4000 2022-11-06 06:41:58 1667716918 1016.5000 2022-11-06 06:40:58 1667716858 1016.4000 2022-11-06 06:39:58 1667716798 1016.4000 2022-11-06 06:38:58 1667716738 1016.4000 2022-11-06 06:37:59 1667716679 1016.4000 2022-11-06 06:36:58 1667716618 1016.3000 2022-11-06 06:35:58 1667716558 1016.3000 2022-11-06 06:34:58 1667716498 1016.3000 2022-11-06 06:33:59 1667716439 1016.2000 2022-11-06 06:32:58 1667716378 1016.2000 2022-11-06 06:31:58 1667716318 1016.2000 2022-11-06 06:30:58 1667716258 1016.1000 2022-11-06 06:29:58 1667716198 1016.2000 2022-11-06 06:28:59 1667716139 1016.2000 2022-11-06 06:27:58 1667716078 1016.1000 2022-11-06 06:26:58 1667716018 1016.1000 2022-11-06 06:25:58 1667715958 1016.1000 2022-11-06 06:24:58 1667715898 1016.1000 2022-11-06 06:23:59 1667715839 1016.1000 2022-11-06 06:22:58 1667715778 1016.1000 2022-11-06 06:21:58 1667715718 1016.0000 2022-11-06 06:20:58 1667715658 1016.0000 2022-11-06 06:19:58 1667715598 1016.0000 2022-11-06 06:18:59 1667715539 1016.0000 2022-11-06 06:17:58 1667715478 1016.0000 2022-11-06 06:16:58 1667715418 1015.9000 2022-11-06 06:15:58 1667715358 1015.9000 2022-11-06 06:14:58 1667715298 1015.8000 2022-11-06 06:13:59 1667715239 1015.8000 2022-11-06 06:12:58 1667715178 1015.9000 2022-11-06 06:11:58 1667715118 1015.8000 2022-11-06 06:10:58 1667715058 1015.8000 2022-11-06 06:09:59 1667714999 1015.8000 2022-11-06 06:08:58 1667714938 1015.8000 2022-11-06 06:07:58 1667714878 1015.8000 2022-11-06 06:06:58 1667714818 1015.9000 2022-11-06 06:05:58 1667714758 1015.8000 2022-11-06 06:04:59 1667714699 1015.8000 2022-11-06 06:03:58 1667714638 1015.8000 2022-11-06 06:02:58 1667714578 1015.8000 2022-11-06 06:01:58 1667714518 1015.8000 2022-11-06 06:00:58 1667714458 1015.9000 2022-11-06 05:59:59 1667714399 1015.8000 2022-11-06 05:58:58 1667714338 1015.9000 2022-11-06 05:57:58 1667714278 1015.8000 2022-11-06 05:56:58 1667714218 1015.8000 2022-11-06 05:55:58 1667714158 1015.8000 2022-11-06 05:54:59 1667714099 1015.9000 2022-11-06 05:53:58 1667714038 1015.8000 2022-11-06 05:52:58 1667713978 1015.8000 2022-11-06 05:51:58 1667713918 1015.8000 2022-11-06 05:50:59 1667713859 1015.8000 2022-11-06 05:49:58 1667713798 1015.8000 2022-11-06 05:48:58 1667713738 1015.8000 2022-11-06 05:47:58 1667713678 1015.8000 2022-11-06 05:46:58 1667713618 1015.8000 2022-11-06 05:45:59 1667713559 1015.8000 2022-11-06 05:44:58 1667713498 1015.8000 2022-11-06 05:43:58 1667713438 1015.9000 2022-11-06 05:42:58 1667713378 1015.9000 2022-11-06 05:41:58 1667713318 1015.9000 2022-11-06 05:40:59 1667713259 1015.8000 2022-11-06 05:39:58 1667713198 1015.8000 2022-11-06 05:38:58 1667713138 1015.8000 2022-11-06 05:37:58 1667713078 1015.8000 2022-11-06 05:36:59 1667713019 1015.8000 2022-11-06 05:35:58 1667712958 1015.8000 2022-11-06 05:34:58 1667712898 1015.8000 2022-11-06 05:33:58 1667712838 1015.8000 2022-11-06 05:32:58 1667712778 1015.7000 2022-11-06 05:31:59 1667712719 1015.7000 2022-11-06 05:30:58 1667712658 1015.7000 2022-11-06 05:29:58 1667712598 1015.7000 2022-11-06 05:28:58 1667712538 1015.7000 2022-11-06 05:27:58 1667712478 1015.7000 2022-11-06 05:26:59 1667712419 1015.7000 2022-11-06 05:25:58 1667712358 1015.7000 2022-11-06 05:24:58 1667712298 1015.7000 2022-11-06 05:23:58 1667712238 1015.6000 2022-11-06 05:22:58 1667712178 1015.6000 2022-11-06 05:21:59 1667712119 1015.5000 2022-11-06 05:20:58 1667712058 1015.5000 2022-11-06 05:19:58 1667711998 1015.5000 2022-11-06 05:18:58 1667711938 1015.5000 2022-11-06 05:17:59 1667711879 1015.5000 2022-11-06 05:16:58 1667711818 1015.5000 2022-11-06 05:15:58 1667711758 1015.5000 2022-11-06 05:14:58 1667711698 1015.4000 2022-11-06 05:13:58 1667711638 1015.4000 2022-11-06 05:12:59 1667711579 1015.4000 2022-11-06 05:11:58 1667711518 1015.5000 2022-11-06 05:10:58 1667711458 1015.5000 2022-11-06 05:09:58 1667711398 1015.4000 2022-11-06 05:08:58 1667711338 1015.5000 2022-11-06 05:07:59 1667711279 1015.5000 2022-11-06 05:06:58 1667711218 1015.5000 2022-11-06 05:05:58 1667711158 1015.6000 2022-11-06 05:04:58 1667711098 1015.5000 2022-11-06 05:03:59 1667711039 1015.5000 2022-11-06 05:02:58 1667710978 1015.5000 2022-11-06 05:01:58 1667710918 1015.5000 2022-11-06 05:00:58 1667710858 1015.5000 2022-11-06 04:59:58 1667710798 1015.5000 2022-11-06 04:58:59 1667710739 1015.6000 2022-11-06 04:57:58 1667710678 1015.5000 2022-11-06 04:56:58 1667710618 1015.6000 2022-11-06 04:55:58 1667710558 1015.6000 2022-11-06 04:54:58 1667710498 1015.5000 2022-11-06 04:53:59 1667710439 1015.5000 2022-11-06 04:52:58 1667710378 1015.6000 2022-11-06 04:51:58 1667710318 1015.5000 2022-11-06 04:50:58 1667710258 1015.5000 2022-11-06 04:49:58 1667710198 1015.5000 2022-11-06 04:48:59 1667710139 1015.5000 2022-11-06 04:47:58 1667710078 1015.5000 2022-11-06 04:46:58 1667710018 1015.5000 2022-11-06 04:45:58 1667709958 1015.5000 2022-11-06 04:44:59 1667709899 1015.5000 2022-11-06 04:43:58 1667709838 1015.5000 2022-11-06 04:42:58 1667709778 1015.6000 2022-11-06 04:41:58 1667709718 1015.5000 2022-11-06 04:40:58 1667709658 1015.5000 2022-11-06 04:39:59 1667709599 1015.5000 2022-11-06 04:38:58 1667709538 1015.5000 2022-11-06 04:36:59 1667709419 1015.4000 2022-11-06 04:36:59 1667709419 1015.4000 2022-11-06 04:35:58 1667709358 1015.4000 2022-11-06 04:34:58 1667709298 1015.4000 2022-11-06 04:33:58 1667709238 1015.4000 2022-11-06 04:32:59 1667709179 1015.4000 2022-11-06 04:31:58 1667709118 1015.4000 2022-11-06 04:30:58 1667709058 1015.5000 2022-11-06 04:29:58 1667708998 1015.4000 2022-11-06 04:28:58 1667708938 1015.4000 2022-11-06 04:27:59 1667708879 1015.4000 2022-11-06 04:26:58 1667708818 1015.4000 2022-11-06 04:25:58 1667708758 1015.4000 2022-11-06 04:24:58 1667708698 1015.4000 2022-11-06 04:23:58 1667708638 1015.4000 2022-11-06 04:22:59 1667708579 1015.4000 2022-11-06 04:21:58 1667708518 1015.4000 2022-11-06 04:20:58 1667708458 1015.4000 2022-11-06 04:19:58 1667708398 1015.3000 2022-11-06 04:18:58 1667708338 1015.3000 2022-11-06 04:17:59 1667708279 1015.4000 2022-11-06 04:16:58 1667708218 1015.3000 2022-11-06 04:15:58 1667708158 1015.3000 2022-11-06 04:14:58 1667708098 1015.3000 2022-11-06 04:13:59 1667708039 1015.3000 2022-11-06 04:12:58 1667707978 1015.4000 2022-11-06 04:11:58 1667707918 1015.3000 2022-11-06 04:10:58 1667707858 1015.4000 2022-11-06 04:09:58 1667707798 1015.4000 2022-11-06 04:08:59 1667707739 1015.4000 2022-11-06 04:07:58 1667707678 1015.4000 2022-11-06 04:06:58 1667707618 1015.4000 2022-11-06 04:05:58 1667707558 1015.4000 2022-11-06 04:04:58 1667707498 1015.4000 2022-11-06 04:03:59 1667707439 1015.4000 2022-11-06 04:02:58 1667707378 1015.4000 2022-11-06 04:00:58 1667707258 1015.4000 2022-11-06 03:59:59 1667707199 1015.4000 2022-11-06 03:58:58 1667707138 1015.3000 2022-11-06 03:57:58 1667707078 1015.4000 2022-11-06 03:56:58 1667707018 1015.4000 2022-11-06 03:55:58 1667706958 1015.3000 2022-11-06 03:54:59 1667706899 1015.4000 2022-11-06 03:53:58 1667706838 1015.4000 2022-11-06 03:52:58 1667706778 1015.3000 2022-11-06 03:51:58 1667706718 1015.4000 2022-11-06 03:50:58 1667706658 1015.3000 2022-11-06 03:49:59 1667706599 1015.3000 2022-11-06 03:48:58 1667706538 1015.3000 2022-11-06 03:47:58 1667706478 1015.3000 2022-11-06 03:46:58 1667706418 1015.4000 2022-11-06 03:45:58 1667706358 1015.4000 2022-11-06 03:44:59 1667706299 1015.3000 2022-11-06 03:43:58 1667706238 1015.3000 2022-11-06 03:42:58 1667706178 1015.2000 2022-11-06 03:41:58 1667706118 1015.3000 2022-11-06 03:40:59 1667706059 1015.2000 2022-11-06 03:39:58 1667705998 1015.2000 2022-11-06 03:38:58 1667705938 1015.3000 2022-11-06 03:37:58 1667705878 1015.3000 2022-11-06 03:36:58 1667705818 1015.2000 2022-11-06 03:35:59 1667705759 1015.3000 2022-11-06 03:34:58 1667705698 1015.2000 2022-11-06 03:33:58 1667705638 1015.3000 2022-11-06 03:32:58 1667705578 1015.3000 2022-11-06 03:31:58 1667705518 1015.2000 2022-11-06 03:30:59 1667705459 1015.3000 2022-11-06 03:29:58 1667705398 1015.2000 2022-11-06 03:28:58 1667705338 1015.2000 2022-11-06 03:27:58 1667705278 1015.2000 2022-11-06 03:26:58 1667705218 1015.2000 2022-11-06 03:25:59 1667705159 1015.1000 2022-11-06 03:24:58 1667705098 1015.2000 2022-11-06 03:23:58 1667705038 1015.2000 2022-11-06 03:22:58 1667704978 1015.2000 2022-11-06 03:21:59 1667704919 1015.2000 2022-11-06 03:20:58 1667704858 1015.1000 2022-11-06 03:19:58 1667704798 1015.1000 2022-11-06 03:18:58 1667704738 1015.2000 2022-11-06 03:17:58 1667704678 1015.1000 2022-11-06 03:16:59 1667704619 1015.1000 2022-11-06 03:15:58 1667704558 1015.1000 2022-11-06 03:14:58 1667704498 1015.2000 2022-11-06 03:13:58 1667704438 1015.2000 2022-11-06 03:12:58 1667704378 1015.1000 2022-11-06 03:11:59 1667704319 1015.1000 2022-11-06 03:10:58 1667704258 1015.0000 2022-11-06 03:09:58 1667704198 1015.0000 2022-11-06 03:08:58 1667704138 1015.0000 2022-11-06 03:07:59 1667704079 1015.0000 2022-11-06 03:06:58 1667704018 1014.9000 2022-11-06 03:05:58 1667703958 1015.0000 2022-11-06 03:04:58 1667703898 1015.0000 2022-11-06 03:03:58 1667703838 1015.0000 2022-11-06 03:02:59 1667703779 1015.0000 2022-11-06 03:01:58 1667703718 1015.0000 2022-11-06 03:00:58 1667703658 1014.9000 2022-11-06 02:59:58 1667703598 1014.9000 2022-11-06 02:58:58 1667703538 1015.0000 2022-11-06 02:57:59 1667703479 1014.9000 2022-11-06 02:56:58 1667703418 1015.0000 2022-11-06 02:55:58 1667703358 1014.9000 2022-11-06 02:54:58 1667703298 1014.9000 2022-11-06 02:53:58 1667703238 1014.8000 2022-11-06 02:52:59 1667703179 1014.9000 2022-11-06 02:51:58 1667703118 1014.8000 2022-11-06 02:50:58 1667703058 1014.8000 2022-11-06 02:49:58 1667702998 1014.8000 2022-11-06 02:48:59 1667702939 1014.8000 2022-11-06 02:47:58 1667702878 1014.9000 2022-11-06 02:46:58 1667702818 1014.8000 2022-11-06 02:45:58 1667702758 1014.8000 2022-11-06 02:44:58 1667702698 1014.8000 2022-11-06 02:43:59 1667702639 1014.8000 2022-11-06 02:42:58 1667702578 1014.8000 2022-11-06 02:41:58 1667702518 1014.8000 2022-11-06 02:40:58 1667702458 1014.8000 2022-11-06 02:39:58 1667702398 1014.7000 2022-11-06 02:38:59 1667702339 1014.7000 2022-11-06 02:37:58 1667702278 1014.8000 2022-11-06 02:36:58 1667702218 1014.8000 2022-11-06 02:35:58 1667702158 1014.8000 2022-11-06 02:34:59 1667702099 1014.8000 2022-11-06 02:33:58 1667702038 1014.8000 2022-11-06 02:32:58 1667701978 1014.8000 2022-11-06 02:31:58 1667701918 1014.8000 2022-11-06 02:30:58 1667701858 1014.7000 2022-11-06 02:29:59 1667701799 1014.8000 2022-11-06 02:28:58 1667701738 1014.8000 2022-11-06 02:27:58 1667701678 1014.8000 2022-11-06 02:26:58 1667701618 1014.8000 2022-11-06 02:25:58 1667701558 1014.8000 2022-11-06 02:24:59 1667701499 1014.8000 2022-11-06 02:23:58 1667701438 1014.8000 2022-11-06 02:22:58 1667701378 1014.8000 2022-11-06 02:21:58 1667701318 1014.8000 2022-11-06 02:20:58 1667701258 1014.8000 2022-11-06 02:19:59 1667701199 1014.9000 2022-11-06 02:18:58 1667701138 1014.8000 2022-11-06 02:17:58 1667701078 1014.8000 2022-11-06 02:16:58 1667701018 1014.7000 2022-11-06 02:15:59 1667700959 1014.8000 2022-11-06 02:14:58 1667700898 1014.8000 2022-11-06 02:13:58 1667700838 1014.9000 2022-11-06 02:12:58 1667700778 1014.9000 2022-11-06 02:11:58 1667700718 1014.9000 2022-11-06 02:10:59 1667700659 1014.9000 2022-11-06 02:09:58 1667700598 1015.0000 2022-11-06 02:08:58 1667700538 1015.0000 2022-11-06 02:07:58 1667700478 1014.9000 2022-11-06 02:06:58 1667700418 1014.9000 2022-11-06 02:05:59 1667700359 1015.0000 2022-11-06 02:04:58 1667700298 1015.0000 2022-11-06 02:03:58 1667700238 1014.9000 2022-11-06 02:02:58 1667700178 1014.9000 2022-11-06 02:01:58 1667700118 1014.9000 2022-11-06 02:00:59 1667700059 1014.9000 2022-11-06 01:59:58 1667699998 1015.0000 2022-11-06 01:58:58 1667699938 1014.9000 2022-11-06 01:57:58 1667699878 1014.9000 2022-11-06 01:56:58 1667699818 1014.9000 2022-11-06 01:55:59 1667699759 1014.8000 2022-11-06 01:54:58 1667699698 1014.9000 2022-11-06 01:53:58 1667699638 1014.9000 2022-11-06 01:52:58 1667699578 1014.9000 2022-11-06 01:51:59 1667699519 1014.9000 2022-11-06 01:50:58 1667699458 1014.9000 2022-11-06 01:49:58 1667699398 1014.9000 2022-11-06 01:48:58 1667699338 1015.0000 2022-11-06 01:47:58 1667699278 1014.9000 2022-11-06 01:46:59 1667699219 1014.9000 2022-11-06 01:45:58 1667699158 1014.9000 2022-11-06 01:44:58 1667699098 1014.8000 2022-11-06 01:43:58 1667699038 1014.8000 2022-11-06 01:42:58 1667698978 1014.7000 2022-11-06 01:41:59 1667698919 1014.7000 2022-11-06 01:40:58 1667698858 1014.7000 2022-11-06 01:39:58 1667698798 1014.7000 2022-11-06 01:38:58 1667698738 1014.7000 2022-11-06 01:37:58 1667698678 1014.7000 2022-11-06 01:36:59 1667698619 1014.6000 2022-11-06 01:35:58 1667698558 1014.6000 2022-11-06 01:34:58 1667698498 1014.6000 2022-11-06 01:33:58 1667698438 1014.6000 2022-11-06 01:32:59 1667698379 1014.6000 2022-11-06 01:31:58 1667698318 1014.6000 2022-11-06 01:30:58 1667698258 1014.6000 2022-11-06 01:29:58 1667698198 1014.6000 2022-11-06 01:28:58 1667698138 1014.6000 2022-11-06 01:27:59 1667698079 1014.7000 2022-11-06 01:26:58 1667698018 1014.6000 2022-11-06 01:25:58 1667697958 1014.6000 2022-11-06 01:24:58 1667697898 1014.6000 2022-11-06 01:23:58 1667697838 1014.6000 2022-11-06 01:22:59 1667697779 1014.6000 2022-11-06 01:21:58 1667697718 1014.6000 2022-11-06 01:20:58 1667697658 1014.6000 2022-11-06 01:19:58 1667697598 1014.6000 2022-11-06 01:18:58 1667697538 1014.5000 2022-11-06 01:17:59 1667697479 1014.6000 2022-11-06 01:16:58 1667697418 1014.6000 2022-11-06 01:15:58 1667697358 1014.6000 2022-11-06 01:14:58 1667697298 1014.6000 2022-11-06 01:13:59 1667697239 1014.6000 2022-11-06 01:12:58 1667697178 1014.6000 2022-11-06 01:11:58 1667697118 1014.6000 2022-11-06 01:10:58 1667697058 1014.6000 2022-11-06 01:09:58 1667696998 1014.6000 2022-11-06 01:08:59 1667696939 1014.5000 2022-11-06 01:07:58 1667696878 1014.6000 2022-11-06 01:06:58 1667696818 1014.6000 2022-11-06 01:05:58 1667696758 1014.6000 2022-11-06 01:04:58 1667696698 1014.6000 2022-11-06 01:03:59 1667696639 1014.6000 2022-11-06 01:02:58 1667696578 1014.6000 2022-11-06 01:01:58 1667696518 1014.6000 2022-11-06 01:00:58 1667696458 1014.5000 2022-11-06 00:59:58 1667696398 1014.6000 2022-11-06 00:58:59 1667696339 1014.6000 2022-11-06 00:57:58 1667696278 1014.6000 2022-11-06 00:56:58 1667696218 1014.6000 2022-11-06 00:55:58 1667696158 1014.6000 2022-11-06 00:54:59 1667696099 1014.6000 2022-11-06 00:53:58 1667696038 1014.6000 2022-11-06 00:52:58 1667695978 1014.6000 2022-11-06 00:51:58 1667695918 1014.7000 2022-11-06 00:50:58 1667695858 1014.7000 2022-11-06 00:49:59 1667695799 1014.7000 2022-11-06 00:48:58 1667695738 1014.6000 2022-11-06 00:47:58 1667695678 1014.6000 2022-11-06 00:46:58 1667695618 1014.7000 2022-11-06 00:45:58 1667695558 1014.6000 2022-11-06 00:44:59 1667695499 1014.7000 2022-11-06 00:43:58 1667695438 1014.7000 2022-11-06 00:42:58 1667695378 1014.6000 2022-11-06 00:41:58 1667695318 1014.6000 2022-11-06 00:40:59 1667695259 1014.6000 2022-11-06 00:39:58 1667695198 1014.6000 2022-11-06 00:38:58 1667695138 1014.6000 2022-11-06 00:37:58 1667695078 1014.6000 2022-11-06 00:36:58 1667695018 1014.5000 2022-11-06 00:35:59 1667694959 1014.5000 2022-11-06 00:34:58 1667694898 1014.6000 2022-11-06 00:33:58 1667694838 1014.6000 2022-11-06 00:32:58 1667694778 1014.6000 2022-11-06 00:31:58 1667694718 1014.5000 2022-11-06 00:30:59 1667694659 1014.5000 2022-11-06 00:29:58 1667694598 1014.5000 2022-11-06 00:28:58 1667694538 1014.5000 2022-11-06 00:27:58 1667694478 1014.5000 2022-11-06 00:26:59 1667694419 1014.5000 2022-11-06 00:25:58 1667694358 1014.5000 2022-11-06 00:24:58 1667694298 1014.4000 2022-11-06 00:23:58 1667694238 1014.5000 2022-11-06 00:22:58 1667694178 1014.4000 2022-11-06 00:21:59 1667694119 1014.4000 2022-11-06 00:20:58 1667694058 1014.4000 2022-11-06 00:19:58 1667693998 1014.4000 2022-11-06 00:18:58 1667693938 1014.4000 2022-11-06 00:17:58 1667693878 1014.4000 2022-11-06 00:16:59 1667693819 1014.3000 2022-11-06 00:15:58 1667693758 1014.4000 2022-11-06 00:14:58 1667693698 1014.4000 2022-11-06 00:13:58 1667693638 1014.3000 2022-11-06 00:12:59 1667693579 1014.4000 2022-11-06 00:11:58 1667693518 1014.3000 2022-11-06 00:10:58 1667693458 1014.3000 2022-11-06 00:09:58 1667693398 1014.3000 2022-11-06 00:08:58 1667693338 1014.3000 2022-11-06 00:07:59 1667693279 1014.3000 2022-11-06 00:06:58 1667693218 1014.4000 2022-11-06 00:05:58 1667693158 1014.4000 2022-11-06 00:04:58 1667693098 1014.3000 2022-11-06 00:03:58 1667693038 1014.4000 2022-11-06 00:02:59 1667692979 1014.3000 2022-11-06 00:01:58 1667692918 1014.3000 2022-11-06 00:00:58 1667692858 1014.3000