#Date Unixtime Value #------------------------------------------------- 2022-11-05 23:59:58 1667692798 1014.3000 2022-11-05 23:58:59 1667692739 1014.4000 2022-11-05 23:57:58 1667692678 1014.3000 2022-11-05 23:56:58 1667692618 1014.3000 2022-11-05 23:55:58 1667692558 1014.3000 2022-11-05 23:54:58 1667692498 1014.3000 2022-11-05 23:53:59 1667692439 1014.3000 2022-11-05 23:52:58 1667692378 1014.3000 2022-11-05 23:51:58 1667692318 1014.3000 2022-11-05 23:50:58 1667692258 1014.3000 2022-11-05 23:49:59 1667692199 1014.3000 2022-11-05 23:48:58 1667692138 1014.4000 2022-11-05 23:47:58 1667692078 1014.3000 2022-11-05 23:46:58 1667692018 1014.3000 2022-11-05 23:45:58 1667691958 1014.3000 2022-11-05 23:44:59 1667691899 1014.4000 2022-11-05 23:43:58 1667691838 1014.3000 2022-11-05 23:42:58 1667691778 1014.3000 2022-11-05 23:41:58 1667691718 1014.4000 2022-11-05 23:40:58 1667691658 1014.3000 2022-11-05 23:39:59 1667691599 1014.3000 2022-11-05 23:38:58 1667691538 1014.3000 2022-11-05 23:37:58 1667691478 1014.3000 2022-11-05 23:36:58 1667691418 1014.3000 2022-11-05 23:35:58 1667691358 1014.3000 2022-11-05 23:34:59 1667691299 1014.4000 2022-11-05 23:33:58 1667691238 1014.3000 2022-11-05 23:32:58 1667691178 1014.4000 2022-11-05 23:31:58 1667691118 1014.3000 2022-11-05 23:30:59 1667691059 1014.3000 2022-11-05 23:29:58 1667690998 1014.3000 2022-11-05 23:28:58 1667690938 1014.3000 2022-11-05 23:27:58 1667690878 1014.4000 2022-11-05 23:26:58 1667690818 1014.3000 2022-11-05 23:25:59 1667690759 1014.3000 2022-11-05 23:24:58 1667690698 1014.3000 2022-11-05 23:23:58 1667690638 1014.3000 2022-11-05 23:22:58 1667690578 1014.3000 2022-11-05 23:21:58 1667690518 1014.3000 2022-11-05 23:20:59 1667690459 1014.3000 2022-11-05 23:19:58 1667690398 1014.3000 2022-11-05 23:18:58 1667690338 1014.3000 2022-11-05 23:17:58 1667690278 1014.3000 2022-11-05 23:16:58 1667690218 1014.2000 2022-11-05 23:15:59 1667690159 1014.3000 2022-11-05 23:14:58 1667690098 1014.3000 2022-11-05 23:13:58 1667690038 1014.3000 2022-11-05 23:12:58 1667689978 1014.3000 2022-11-05 23:11:59 1667689919 1014.3000 2022-11-05 23:10:58 1667689858 1014.3000 2022-11-05 23:09:58 1667689798 1014.3000 2022-11-05 23:08:58 1667689738 1014.3000 2022-11-05 23:07:58 1667689678 1014.3000 2022-11-05 23:06:59 1667689619 1014.3000 2022-11-05 23:05:58 1667689558 1014.4000 2022-11-05 23:04:58 1667689498 1014.4000 2022-11-05 23:03:58 1667689438 1014.3000 2022-11-05 23:02:59 1667689379 1014.3000 2022-11-05 23:01:58 1667689318 1014.3000 2022-11-05 23:00:58 1667689258 1014.3000 2022-11-05 22:59:58 1667689198 1014.2000 2022-11-05 22:58:58 1667689138 1014.2000 2022-11-05 22:57:59 1667689079 1014.3000 2022-11-05 22:56:58 1667689018 1014.3000 2022-11-05 22:55:58 1667688958 1014.3000 2022-11-05 22:54:58 1667688898 1014.3000 2022-11-05 22:53:58 1667688838 1014.3000 2022-11-05 22:52:59 1667688779 1014.3000 2022-11-05 22:51:58 1667688718 1014.3000 2022-11-05 22:50:58 1667688658 1014.3000 2022-11-05 22:49:58 1667688598 1014.3000 2022-11-05 22:48:58 1667688538 1014.3000 2022-11-05 22:47:59 1667688479 1014.2000 2022-11-05 22:46:58 1667688418 1014.3000 2022-11-05 22:45:58 1667688358 1014.3000 2022-11-05 22:44:58 1667688298 1014.3000 2022-11-05 22:43:59 1667688239 1014.3000 2022-11-05 22:42:58 1667688178 1014.3000 2022-11-05 22:41:58 1667688118 1014.3000 2022-11-05 22:40:58 1667688058 1014.2000 2022-11-05 22:39:58 1667687998 1014.3000 2022-11-05 22:38:59 1667687939 1014.2000 2022-11-05 22:37:58 1667687878 1014.2000 2022-11-05 22:36:58 1667687818 1014.2000 2022-11-05 22:35:58 1667687758 1014.2000 2022-11-05 22:34:58 1667687698 1014.1000 2022-11-05 22:33:59 1667687639 1014.2000 2022-11-05 22:32:58 1667687578 1014.2000 2022-11-05 22:31:58 1667687518 1014.2000 2022-11-05 22:30:58 1667687458 1014.1000 2022-11-05 22:29:59 1667687399 1014.1000 2022-11-05 22:28:58 1667687338 1014.2000 2022-11-05 22:27:58 1667687278 1014.2000 2022-11-05 22:26:58 1667687218 1014.1000 2022-11-05 22:25:58 1667687158 1014.1000 2022-11-05 22:24:59 1667687099 1014.1000 2022-11-05 22:23:58 1667687038 1014.1000 2022-11-05 22:22:58 1667686978 1014.1000 2022-11-05 22:21:58 1667686918 1014.1000 2022-11-05 22:20:58 1667686858 1014.0000 2022-11-05 22:19:59 1667686799 1014.1000 2022-11-05 22:18:58 1667686738 1014.1000 2022-11-05 22:17:58 1667686678 1014.1000 2022-11-05 22:16:58 1667686618 1014.1000 2022-11-05 22:15:59 1667686559 1014.1000 2022-11-05 22:14:58 1667686498 1014.1000 2022-11-05 22:13:58 1667686438 1014.1000 2022-11-05 22:12:58 1667686378 1014.1000 2022-11-05 22:11:58 1667686318 1014.2000 2022-11-05 22:10:59 1667686259 1014.0000 2022-11-05 22:09:58 1667686198 1014.1000 2022-11-05 22:08:58 1667686138 1014.1000 2022-11-05 22:07:58 1667686078 1014.1000 2022-11-05 22:06:58 1667686018 1014.1000 2022-11-05 22:05:59 1667685959 1014.1000 2022-11-05 22:04:58 1667685898 1014.1000 2022-11-05 22:03:58 1667685838 1014.1000 2022-11-05 22:02:58 1667685778 1014.0000 2022-11-05 22:01:58 1667685718 1014.0000 2022-11-05 22:00:59 1667685659 1014.0000 2022-11-05 21:59:58 1667685598 1014.0000 2022-11-05 21:58:58 1667685538 1014.0000 2022-11-05 21:57:58 1667685478 1014.0000 2022-11-05 21:56:59 1667685419 1014.0000 2022-11-05 21:55:58 1667685358 1014.0000 2022-11-05 21:54:58 1667685298 1014.0000 2022-11-05 21:53:58 1667685238 1014.0000 2022-11-05 21:52:58 1667685178 1014.0000 2022-11-05 21:51:59 1667685119 1014.0000 2022-11-05 21:50:58 1667685058 1014.0000 2022-11-05 21:49:58 1667684998 1013.9000 2022-11-05 21:48:58 1667684938 1013.9000 2022-11-05 21:47:58 1667684878 1013.9000 2022-11-05 21:46:59 1667684819 1014.0000 2022-11-05 21:45:58 1667684758 1013.9000 2022-11-05 21:44:58 1667684698 1013.9000 2022-11-05 21:43:58 1667684638 1013.8000 2022-11-05 21:42:59 1667684579 1013.9000 2022-11-05 21:41:58 1667684518 1014.0000 2022-11-05 21:40:58 1667684458 1013.9000 2022-11-05 21:39:58 1667684398 1013.9000 2022-11-05 21:38:58 1667684338 1013.9000 2022-11-05 21:36:58 1667684218 1013.9000 2022-11-05 21:36:58 1667684218 1013.9000 2022-11-05 21:35:58 1667684158 1013.8000 2022-11-05 21:34:59 1667684099 1013.8000 2022-11-05 21:33:58 1667684038 1013.8000 2022-11-05 21:32:58 1667683978 1013.8000 2022-11-05 21:31:58 1667683918 1013.9000 2022-11-05 21:30:58 1667683858 1013.8000 2022-11-05 21:29:59 1667683799 1013.8000 2022-11-05 21:28:58 1667683738 1013.8000 2022-11-05 21:27:58 1667683678 1013.8000 2022-11-05 21:26:58 1667683618 1013.8000 2022-11-05 21:25:59 1667683559 1013.8000 2022-11-05 21:24:58 1667683498 1013.8000 2022-11-05 21:23:58 1667683438 1013.8000 2022-11-05 21:22:58 1667683378 1013.8000 2022-11-05 21:21:58 1667683318 1013.8000 2022-11-05 21:20:59 1667683259 1013.9000 2022-11-05 21:19:58 1667683198 1013.9000 2022-11-05 21:18:58 1667683138 1013.9000 2022-11-05 21:17:58 1667683078 1013.9000 2022-11-05 21:16:58 1667683018 1013.8000 2022-11-05 21:15:59 1667682959 1013.8000 2022-11-05 21:14:58 1667682898 1013.8000 2022-11-05 21:13:58 1667682838 1013.8000 2022-11-05 21:12:58 1667682778 1013.8000 2022-11-05 21:11:58 1667682718 1013.8000 2022-11-05 21:10:59 1667682659 1013.8000 2022-11-05 21:09:58 1667682598 1013.8000 2022-11-05 21:08:58 1667682538 1013.8000 2022-11-05 21:07:58 1667682478 1013.7000 2022-11-05 21:06:59 1667682419 1013.8000 2022-11-05 21:05:58 1667682358 1013.8000 2022-11-05 21:04:58 1667682298 1013.8000 2022-11-05 21:03:58 1667682238 1013.8000 2022-11-05 21:02:58 1667682178 1013.8000 2022-11-05 21:01:59 1667682119 1013.8000 2022-11-05 21:00:58 1667682058 1013.8000 2022-11-05 20:59:58 1667681998 1013.7000 2022-11-05 20:58:58 1667681938 1013.7000 2022-11-05 20:57:58 1667681878 1013.7000 2022-11-05 20:56:59 1667681819 1013.8000 2022-11-05 20:55:58 1667681758 1013.8000 2022-11-05 20:54:58 1667681698 1013.7000 2022-11-05 20:53:58 1667681638 1013.7000 2022-11-05 20:52:59 1667681579 1013.8000 2022-11-05 20:51:58 1667681518 1013.7000 2022-11-05 20:50:58 1667681458 1013.7000 2022-11-05 20:49:58 1667681398 1013.7000 2022-11-05 20:48:58 1667681338 1013.7000 2022-11-05 20:47:59 1667681279 1013.7000 2022-11-05 20:46:58 1667681218 1013.7000 2022-11-05 20:45:58 1667681158 1013.7000 2022-11-05 20:44:58 1667681098 1013.7000 2022-11-05 20:43:58 1667681038 1013.6000 2022-11-05 20:42:59 1667680979 1013.7000 2022-11-05 20:41:58 1667680918 1013.6000 2022-11-05 20:40:58 1667680858 1013.6000 2022-11-05 20:39:58 1667680798 1013.6000 2022-11-05 20:38:59 1667680739 1013.6000 2022-11-05 20:37:58 1667680678 1013.6000 2022-11-05 20:36:58 1667680618 1013.6000 2022-11-05 20:35:58 1667680558 1013.6000 2022-11-05 20:34:58 1667680498 1013.6000 2022-11-05 20:33:59 1667680439 1013.6000 2022-11-05 20:32:58 1667680378 1013.6000 2022-11-05 20:31:58 1667680318 1013.6000 2022-11-05 20:30:58 1667680258 1013.6000 2022-11-05 20:29:58 1667680198 1013.5000 2022-11-05 20:28:59 1667680139 1013.5000 2022-11-05 20:27:58 1667680078 1013.5000 2022-11-05 20:26:58 1667680018 1013.5000 2022-11-05 20:25:58 1667679958 1013.5000 2022-11-05 20:24:59 1667679899 1013.6000 2022-11-05 20:23:58 1667679838 1013.5000 2022-11-05 20:22:58 1667679778 1013.5000 2022-11-05 20:21:58 1667679718 1013.5000 2022-11-05 20:20:58 1667679658 1013.5000 2022-11-05 20:19:59 1667679599 1013.5000 2022-11-05 20:18:58 1667679538 1013.5000 2022-11-05 20:17:58 1667679478 1013.4000 2022-11-05 20:16:58 1667679418 1013.4000 2022-11-05 20:15:58 1667679358 1013.4000 2022-11-05 20:14:59 1667679299 1013.4000 2022-11-05 20:13:58 1667679238 1013.3000 2022-11-05 20:12:58 1667679178 1013.4000 2022-11-05 20:11:58 1667679118 1013.4000 2022-11-05 20:10:58 1667679058 1013.3000 2022-11-05 20:09:59 1667678999 1013.3000 2022-11-05 20:08:58 1667678938 1013.3000 2022-11-05 20:07:58 1667678878 1013.2000 2022-11-05 20:06:58 1667678818 1013.2000 2022-11-05 20:05:59 1667678759 1013.2000 2022-11-05 20:04:58 1667678698 1013.2000 2022-11-05 20:03:58 1667678638 1013.2000 2022-11-05 20:02:58 1667678578 1013.1000 2022-11-05 20:01:58 1667678518 1013.1000 2022-11-05 20:00:59 1667678459 1013.1000 2022-11-05 19:59:58 1667678398 1013.1000 2022-11-05 19:58:58 1667678338 1013.0000 2022-11-05 19:57:58 1667678278 1013.1000 2022-11-05 19:56:58 1667678218 1013.0000 2022-11-05 19:55:59 1667678159 1013.1000 2022-11-05 19:54:58 1667678098 1013.0000 2022-11-05 19:53:58 1667678038 1013.0000 2022-11-05 19:52:58 1667677978 1012.9000 2022-11-05 19:51:59 1667677919 1013.0000 2022-11-05 19:50:58 1667677858 1012.9000 2022-11-05 19:49:58 1667677798 1013.0000 2022-11-05 19:48:58 1667677738 1012.9000 2022-11-05 19:47:58 1667677678 1012.9000 2022-11-05 19:46:59 1667677619 1013.0000 2022-11-05 19:45:58 1667677558 1013.0000 2022-11-05 19:44:58 1667677498 1012.9000 2022-11-05 19:43:58 1667677438 1012.9000 2022-11-05 19:42:58 1667677378 1012.8000 2022-11-05 19:41:59 1667677319 1012.9000 2022-11-05 19:40:58 1667677258 1012.9000 2022-11-05 19:39:58 1667677198 1012.8000 2022-11-05 19:38:58 1667677138 1012.9000 2022-11-05 19:37:59 1667677079 1012.8000 2022-11-05 19:36:58 1667677018 1012.8000 2022-11-05 19:35:58 1667676958 1012.8000 2022-11-05 19:34:58 1667676898 1012.9000 2022-11-05 19:33:58 1667676838 1012.8000 2022-11-05 19:32:59 1667676779 1012.8000 2022-11-05 19:31:58 1667676718 1012.7000 2022-11-05 19:30:58 1667676658 1012.8000 2022-11-05 19:29:58 1667676598 1012.8000 2022-11-05 19:28:58 1667676538 1012.7000 2022-11-05 19:27:59 1667676479 1012.7000 2022-11-05 19:26:58 1667676418 1012.6000 2022-11-05 19:25:58 1667676358 1012.6000 2022-11-05 19:24:58 1667676298 1012.6000 2022-11-05 19:23:58 1667676238 1012.6000 2022-11-05 19:22:59 1667676179 1012.6000 2022-11-05 19:21:58 1667676118 1012.6000 2022-11-05 19:20:58 1667676058 1012.6000 2022-11-05 19:19:58 1667675998 1012.5000 2022-11-05 19:18:59 1667675939 1012.5000 2022-11-05 19:17:58 1667675878 1012.5000 2022-11-05 19:16:58 1667675818 1012.5000 2022-11-05 19:15:58 1667675758 1012.5000 2022-11-05 19:14:58 1667675698 1012.4000 2022-11-05 19:13:59 1667675639 1012.5000 2022-11-05 19:11:58 1667675518 1012.5000 2022-11-05 19:10:58 1667675458 1012.5000 2022-11-05 19:09:58 1667675398 1012.4000 2022-11-05 19:08:59 1667675339 1012.3000 2022-11-05 19:07:58 1667675278 1012.4000 2022-11-05 19:06:58 1667675218 1012.4000 2022-11-05 19:05:58 1667675158 1012.3000 2022-11-05 19:04:58 1667675098 1012.3000 2022-11-05 19:03:59 1667675039 1012.3000 2022-11-05 19:02:58 1667674978 1012.3000 2022-11-05 19:01:58 1667674918 1012.3000 2022-11-05 19:00:58 1667674858 1012.3000 2022-11-05 18:59:59 1667674799 1012.4000 2022-11-05 18:58:58 1667674738 1012.3000 2022-11-05 18:57:58 1667674678 1012.3000 2022-11-05 18:56:58 1667674618 1012.3000 2022-11-05 18:55:58 1667674558 1012.3000 2022-11-05 18:54:59 1667674499 1012.3000 2022-11-05 18:53:58 1667674438 1012.3000 2022-11-05 18:52:58 1667674378 1012.3000 2022-11-05 18:51:58 1667674318 1012.3000 2022-11-05 18:50:58 1667674258 1012.3000 2022-11-05 18:49:59 1667674199 1012.4000 2022-11-05 18:48:58 1667674138 1012.3000 2022-11-05 18:47:58 1667674078 1012.3000 2022-11-05 18:46:58 1667674018 1012.3000 2022-11-05 18:45:59 1667673959 1012.4000 2022-11-05 18:44:58 1667673898 1012.3000 2022-11-05 18:43:58 1667673838 1012.3000 2022-11-05 18:42:58 1667673778 1012.3000 2022-11-05 18:41:58 1667673718 1012.3000 2022-11-05 18:40:59 1667673659 1012.3000 2022-11-05 18:39:58 1667673598 1012.3000 2022-11-05 18:38:58 1667673538 1012.3000 2022-11-05 18:37:58 1667673478 1012.2000 2022-11-05 18:36:58 1667673418 1012.3000 2022-11-05 18:35:59 1667673359 1012.3000 2022-11-05 18:34:58 1667673298 1012.3000 2022-11-05 18:33:58 1667673238 1012.3000 2022-11-05 18:32:58 1667673178 1012.3000 2022-11-05 18:31:59 1667673119 1012.3000 2022-11-05 18:30:58 1667673058 1012.2000 2022-11-05 18:29:58 1667672998 1012.3000 2022-11-05 18:28:58 1667672938 1012.3000 2022-11-05 18:27:58 1667672878 1012.3000 2022-11-05 18:26:59 1667672819 1012.3000 2022-11-05 18:25:58 1667672758 1012.3000 2022-11-05 18:24:58 1667672698 1012.3000 2022-11-05 18:23:58 1667672638 1012.2000 2022-11-05 18:22:58 1667672578 1012.2000 2022-11-05 18:21:59 1667672519 1012.2000 2022-11-05 18:20:58 1667672458 1012.2000 2022-11-05 18:19:58 1667672398 1012.3000 2022-11-05 18:18:58 1667672338 1012.2000 2022-11-05 18:17:58 1667672278 1012.3000 2022-11-05 18:16:59 1667672219 1012.2000 2022-11-05 18:15:58 1667672158 1012.2000 2022-11-05 18:14:58 1667672098 1012.2000 2022-11-05 18:13:58 1667672038 1012.2000 2022-11-05 18:12:59 1667671979 1012.1000 2022-11-05 18:11:58 1667671918 1012.2000 2022-11-05 18:10:58 1667671858 1012.2000 2022-11-05 18:09:58 1667671798 1012.2000 2022-11-05 18:08:58 1667671738 1012.1000 2022-11-05 18:07:59 1667671679 1012.1000 2022-11-05 18:06:58 1667671618 1012.1000 2022-11-05 18:05:58 1667671558 1012.1000 2022-11-05 18:04:58 1667671498 1012.2000 2022-11-05 18:03:58 1667671438 1012.1000 2022-11-05 18:02:59 1667671379 1012.1000 2022-11-05 18:01:58 1667671318 1012.1000 2022-11-05 18:00:58 1667671258 1012.1000 2022-11-05 17:59:58 1667671198 1012.1000 2022-11-05 17:58:59 1667671139 1012.0000 2022-11-05 17:57:58 1667671078 1012.0000 2022-11-05 17:56:58 1667671018 1012.0000 2022-11-05 17:55:58 1667670958 1012.0000 2022-11-05 17:54:58 1667670898 1012.0000 2022-11-05 17:53:59 1667670839 1012.0000 2022-11-05 17:52:58 1667670778 1011.9000 2022-11-05 17:51:58 1667670718 1011.9000 2022-11-05 17:50:58 1667670658 1011.9000 2022-11-05 17:49:58 1667670598 1011.9000 2022-11-05 17:48:59 1667670539 1011.9000 2022-11-05 17:47:58 1667670478 1011.9000 2022-11-05 17:46:58 1667670418 1011.9000 2022-11-05 17:45:58 1667670358 1011.9000 2022-11-05 17:44:58 1667670298 1011.9000 2022-11-05 17:43:59 1667670239 1011.9000 2022-11-05 17:42:58 1667670178 1011.9000 2022-11-05 17:41:58 1667670118 1011.9000 2022-11-05 17:40:58 1667670058 1011.9000 2022-11-05 17:39:59 1667669999 1011.9000 2022-11-05 17:38:58 1667669938 1011.9000 2022-11-05 17:37:58 1667669878 1011.9000 2022-11-05 17:36:58 1667669818 1011.8000 2022-11-05 17:35:58 1667669758 1011.9000 2022-11-05 17:34:59 1667669699 1011.9000 2022-11-05 17:33:58 1667669638 1011.9000 2022-11-05 17:32:58 1667669578 1011.9000 2022-11-05 17:31:58 1667669518 1011.8000 2022-11-05 17:30:58 1667669458 1011.9000 2022-11-05 17:29:59 1667669399 1011.8000 2022-11-05 17:28:58 1667669338 1011.8000 2022-11-05 17:27:58 1667669278 1011.9000 2022-11-05 17:26:58 1667669218 1011.7000 2022-11-05 17:25:58 1667669158 1011.8000 2022-11-05 17:24:59 1667669099 1011.8000 2022-11-05 17:23:58 1667669038 1011.8000 2022-11-05 17:22:58 1667668978 1011.8000 2022-11-05 17:21:58 1667668918 1011.8000 2022-11-05 17:20:59 1667668859 1011.7000 2022-11-05 17:19:58 1667668798 1011.7000 2022-11-05 17:18:58 1667668738 1011.7000 2022-11-05 17:17:58 1667668678 1011.7000 2022-11-05 17:16:58 1667668618 1011.7000 2022-11-05 17:15:59 1667668559 1011.7000 2022-11-05 17:14:58 1667668498 1011.7000 2022-11-05 17:13:58 1667668438 1011.6000 2022-11-05 17:12:58 1667668378 1011.6000 2022-11-05 17:11:58 1667668318 1011.5000 2022-11-05 17:10:59 1667668259 1011.5000 2022-11-05 17:09:58 1667668198 1011.5000 2022-11-05 17:08:58 1667668138 1011.5000 2022-11-05 17:07:58 1667668078 1011.5000 2022-11-05 17:06:59 1667668019 1011.5000 2022-11-05 17:05:58 1667667958 1011.5000 2022-11-05 17:04:58 1667667898 1011.5000 2022-11-05 17:03:58 1667667838 1011.5000 2022-11-05 17:02:58 1667667778 1011.5000 2022-11-05 17:01:59 1667667719 1011.5000 2022-11-05 17:00:58 1667667658 1011.5000 2022-11-05 16:59:58 1667667598 1011.5000 2022-11-05 16:58:58 1667667538 1011.4000 2022-11-05 16:57:58 1667667478 1011.4000 2022-11-05 16:56:59 1667667419 1011.5000 2022-11-05 16:55:58 1667667358 1011.5000 2022-11-05 16:54:58 1667667298 1011.4000 2022-11-05 16:53:58 1667667238 1011.4000 2022-11-05 16:52:59 1667667179 1011.4000 2022-11-05 16:51:58 1667667118 1011.4000 2022-11-05 16:50:58 1667667058 1011.4000 2022-11-05 16:49:58 1667666998 1011.4000 2022-11-05 16:48:58 1667666938 1011.3000 2022-11-05 16:47:59 1667666879 1011.3000 2022-11-05 16:46:58 1667666818 1011.3000 2022-11-05 16:45:58 1667666758 1011.3000 2022-11-05 16:44:58 1667666698 1011.3000 2022-11-05 16:43:58 1667666638 1011.3000 2022-11-05 16:42:59 1667666579 1011.3000 2022-11-05 16:41:58 1667666518 1011.3000 2022-11-05 16:40:58 1667666458 1011.2000 2022-11-05 16:39:58 1667666398 1011.3000 2022-11-05 16:38:58 1667666338 1011.2000 2022-11-05 16:37:59 1667666279 1011.3000 2022-11-05 16:36:58 1667666218 1011.2000 2022-11-05 16:35:58 1667666158 1011.3000 2022-11-05 16:34:58 1667666098 1011.2000 2022-11-05 16:33:59 1667666039 1011.2000 2022-11-05 16:32:58 1667665978 1011.1000 2022-11-05 16:31:58 1667665918 1011.1000 2022-11-05 16:30:58 1667665858 1011.1000 2022-11-05 16:29:58 1667665798 1011.1000 2022-11-05 16:28:59 1667665739 1011.1000 2022-11-05 16:27:58 1667665678 1011.1000 2022-11-05 16:26:58 1667665618 1011.1000 2022-11-05 16:25:58 1667665558 1011.0000 2022-11-05 16:24:58 1667665498 1011.0000 2022-11-05 16:23:59 1667665439 1010.9000 2022-11-05 16:22:58 1667665378 1011.0000 2022-11-05 16:21:58 1667665318 1011.0000 2022-11-05 16:20:58 1667665258 1010.9000 2022-11-05 16:19:58 1667665198 1010.9000 2022-11-05 16:18:59 1667665139 1010.9000 2022-11-05 16:17:58 1667665078 1011.0000 2022-11-05 16:16:58 1667665018 1010.9000 2022-11-05 16:15:58 1667664958 1010.9000 2022-11-05 16:14:58 1667664898 1010.9000 2022-11-05 16:13:59 1667664839 1010.8000 2022-11-05 16:12:58 1667664778 1010.9000 2022-11-05 16:11:58 1667664718 1010.9000 2022-11-05 16:10:58 1667664658 1010.8000 2022-11-05 16:09:59 1667664599 1010.8000 2022-11-05 16:08:58 1667664538 1010.8000 2022-11-05 16:07:58 1667664478 1010.8000 2022-11-05 16:06:58 1667664418 1010.8000 2022-11-05 16:05:58 1667664358 1010.7000 2022-11-05 16:04:59 1667664299 1010.7000 2022-11-05 16:03:58 1667664238 1010.7000 2022-11-05 16:02:58 1667664178 1010.8000 2022-11-05 16:01:58 1667664118 1010.7000 2022-11-05 16:00:58 1667664058 1010.8000 2022-11-05 15:59:59 1667663999 1010.7000 2022-11-05 15:58:58 1667663938 1010.7000 2022-11-05 15:57:58 1667663878 1010.7000 2022-11-05 15:56:58 1667663818 1010.7000 2022-11-05 15:55:58 1667663758 1010.6000 2022-11-05 15:54:59 1667663699 1010.7000 2022-11-05 15:53:58 1667663638 1010.6000 2022-11-05 15:52:58 1667663578 1010.7000 2022-11-05 15:51:58 1667663518 1010.6000 2022-11-05 15:50:59 1667663459 1010.7000 2022-11-05 15:49:58 1667663398 1010.6000 2022-11-05 15:48:58 1667663338 1010.7000 2022-11-05 15:47:58 1667663278 1010.7000 2022-11-05 15:46:58 1667663218 1010.7000 2022-11-05 15:45:59 1667663159 1010.7000 2022-11-05 15:44:58 1667663098 1010.6000 2022-11-05 15:43:58 1667663038 1010.7000 2022-11-05 15:42:58 1667662978 1010.7000 2022-11-05 15:41:58 1667662918 1010.6000 2022-11-05 15:40:59 1667662859 1010.6000 2022-11-05 15:39:58 1667662798 1010.7000 2022-11-05 15:38:58 1667662738 1010.7000 2022-11-05 15:37:58 1667662678 1010.6000 2022-11-05 15:36:59 1667662619 1010.6000 2022-11-05 15:35:58 1667662558 1010.7000 2022-11-05 15:34:58 1667662498 1010.6000 2022-11-05 15:33:58 1667662438 1010.6000 2022-11-05 15:32:58 1667662378 1010.6000 2022-11-05 15:31:59 1667662319 1010.6000 2022-11-05 15:30:58 1667662258 1010.6000 2022-11-05 15:29:58 1667662198 1010.6000 2022-11-05 15:28:58 1667662138 1010.6000 2022-11-05 15:27:58 1667662078 1010.6000 2022-11-05 15:26:59 1667662019 1010.6000 2022-11-05 15:25:58 1667661958 1010.6000 2022-11-05 15:24:58 1667661898 1010.6000 2022-11-05 15:23:58 1667661838 1010.6000 2022-11-05 15:22:59 1667661779 1010.6000 2022-11-05 15:21:58 1667661718 1010.6000 2022-11-05 15:20:58 1667661658 1010.6000 2022-11-05 15:19:58 1667661598 1010.6000 2022-11-05 15:18:58 1667661538 1010.6000 2022-11-05 15:17:59 1667661479 1010.6000 2022-11-05 15:16:58 1667661418 1010.6000 2022-11-05 15:15:58 1667661358 1010.6000 2022-11-05 15:14:58 1667661298 1010.5000 2022-11-05 15:13:58 1667661238 1010.5000 2022-11-05 15:12:59 1667661179 1010.5000 2022-11-05 15:11:58 1667661118 1010.5000 2022-11-05 15:10:58 1667661058 1010.5000 2022-11-05 15:09:58 1667660998 1010.4000 2022-11-05 15:08:58 1667660938 1010.4000 2022-11-05 15:07:59 1667660879 1010.5000 2022-11-05 15:06:58 1667660818 1010.4000 2022-11-05 15:05:58 1667660758 1010.5000 2022-11-05 15:04:58 1667660698 1010.4000 2022-11-05 15:03:59 1667660639 1010.5000 2022-11-05 15:02:58 1667660578 1010.4000 2022-11-05 15:01:58 1667660518 1010.4000 2022-11-05 15:00:58 1667660458 1010.4000 2022-11-05 14:59:58 1667660398 1010.3000 2022-11-05 14:58:59 1667660339 1010.3000 2022-11-05 14:57:58 1667660278 1010.3000 2022-11-05 14:56:58 1667660218 1010.3000 2022-11-05 14:55:58 1667660158 1010.3000 2022-11-05 14:54:58 1667660098 1010.3000 2022-11-05 14:53:59 1667660039 1010.3000 2022-11-05 14:52:58 1667659978 1010.3000 2022-11-05 14:51:58 1667659918 1010.3000 2022-11-05 14:50:58 1667659858 1010.3000 2022-11-05 14:49:58 1667659798 1010.3000 2022-11-05 14:48:59 1667659739 1010.3000 2022-11-05 14:47:58 1667659678 1010.3000 2022-11-05 14:46:58 1667659618 1010.3000 2022-11-05 14:45:58 1667659558 1010.4000 2022-11-05 14:44:59 1667659499 1010.3000 2022-11-05 14:43:58 1667659438 1010.3000 2022-11-05 14:42:58 1667659378 1010.3000 2022-11-05 14:41:58 1667659318 1010.3000 2022-11-05 14:40:58 1667659258 1010.4000 2022-11-05 14:39:59 1667659199 1010.4000 2022-11-05 14:38:58 1667659138 1010.3000 2022-11-05 14:37:58 1667659078 1010.3000 2022-11-05 14:36:58 1667659018 1010.4000 2022-11-05 14:35:58 1667658958 1010.3000 2022-11-05 14:34:59 1667658899 1010.4000 2022-11-05 14:33:58 1667658838 1010.4000 2022-11-05 14:32:58 1667658778 1010.4000 2022-11-05 14:31:58 1667658718 1010.3000 2022-11-05 14:30:58 1667658658 1010.3000 2022-11-05 14:29:59 1667658599 1010.3000 2022-11-05 14:28:58 1667658538 1010.3000 2022-11-05 14:27:58 1667658478 1010.4000 2022-11-05 14:26:58 1667658418 1010.4000 2022-11-05 14:25:59 1667658359 1010.4000 2022-11-05 14:24:58 1667658298 1010.4000 2022-11-05 14:22:59 1667658179 1010.3000 2022-11-05 14:22:59 1667658179 1010.3000 2022-11-05 14:21:58 1667658118 1010.3000 2022-11-05 14:20:58 1667658058 1010.3000 2022-11-05 14:19:58 1667657998 1010.3000 2022-11-05 14:18:58 1667657938 1010.3000 2022-11-05 14:17:59 1667657879 1010.3000 2022-11-05 14:16:58 1667657818 1010.3000 2022-11-05 14:15:58 1667657758 1010.4000 2022-11-05 14:14:58 1667657698 1010.3000 2022-11-05 14:13:58 1667657638 1010.2000 2022-11-05 14:12:59 1667657579 1010.2000 2022-11-05 14:11:58 1667657518 1010.2000 2022-11-05 14:10:58 1667657458 1010.3000 2022-11-05 14:09:58 1667657398 1010.3000 2022-11-05 14:08:58 1667657338 1010.2000 2022-11-05 14:07:59 1667657279 1010.3000 2022-11-05 14:06:58 1667657218 1010.3000 2022-11-05 14:05:58 1667657158 1010.3000 2022-11-05 14:04:58 1667657098 1010.3000 2022-11-05 14:03:59 1667657039 1010.2000 2022-11-05 14:02:58 1667656978 1010.3000 2022-11-05 14:01:58 1667656918 1010.2000 2022-11-05 14:00:58 1667656858 1010.2000 2022-11-05 13:59:58 1667656798 1010.2000 2022-11-05 13:58:59 1667656739 1010.2000 2022-11-05 13:57:58 1667656678 1010.2000 2022-11-05 13:56:58 1667656618 1010.2000 2022-11-05 13:55:58 1667656558 1010.2000 2022-11-05 13:54:58 1667656498 1010.2000 2022-11-05 13:53:59 1667656439 1010.2000 2022-11-05 13:52:58 1667656378 1010.2000 2022-11-05 13:51:58 1667656318 1010.2000 2022-11-05 13:50:58 1667656258 1010.2000 2022-11-05 13:49:59 1667656199 1010.1000 2022-11-05 13:48:58 1667656138 1010.1000 2022-11-05 13:47:58 1667656078 1010.2000 2022-11-05 13:46:58 1667656018 1010.1000 2022-11-05 13:45:58 1667655958 1010.1000 2022-11-05 13:44:59 1667655899 1010.1000 2022-11-05 13:43:58 1667655838 1010.1000 2022-11-05 13:42:58 1667655778 1010.0000 2022-11-05 13:41:58 1667655718 1010.0000 2022-11-05 13:40:58 1667655658 1010.0000 2022-11-05 13:39:59 1667655599 1010.0000 2022-11-05 13:38:58 1667655538 1010.0000 2022-11-05 13:37:58 1667655478 1010.0000 2022-11-05 13:36:58 1667655418 1010.0000 2022-11-05 13:35:59 1667655359 1010.0000 2022-11-05 13:34:58 1667655298 1010.1000 2022-11-05 13:33:58 1667655238 1010.0000 2022-11-05 13:32:58 1667655178 1010.1000 2022-11-05 13:31:58 1667655118 1010.1000 2022-11-05 13:30:59 1667655059 1010.0000 2022-11-05 13:29:58 1667654998 1010.1000 2022-11-05 13:28:58 1667654938 1010.0000 2022-11-05 13:27:58 1667654878 1010.0000 2022-11-05 13:26:58 1667654818 1010.0000 2022-11-05 13:25:59 1667654759 1010.0000 2022-11-05 13:24:58 1667654698 1009.9000 2022-11-05 13:23:58 1667654638 1010.0000 2022-11-05 13:22:58 1667654578 1010.0000 2022-11-05 13:21:58 1667654518 1009.9000 2022-11-05 13:20:59 1667654459 1009.9000 2022-11-05 13:19:58 1667654398 1009.9000 2022-11-05 13:18:58 1667654338 1009.9000 2022-11-05 13:17:58 1667654278 1009.9000 2022-11-05 13:16:59 1667654219 1009.9000 2022-11-05 13:15:58 1667654158 1009.9000 2022-11-05 13:14:58 1667654098 1009.9000 2022-11-05 13:13:58 1667654038 1009.9000 2022-11-05 13:12:58 1667653978 1010.0000 2022-11-05 13:11:59 1667653919 1009.9000 2022-11-05 13:10:58 1667653858 1009.9000 2022-11-05 13:09:58 1667653798 1010.0000 2022-11-05 13:08:58 1667653738 1009.9000 2022-11-05 13:07:58 1667653678 1009.9000 2022-11-05 13:06:59 1667653619 1010.0000 2022-11-05 13:05:58 1667653558 1009.8000 2022-11-05 13:04:58 1667653498 1009.9000 2022-11-05 13:03:58 1667653438 1009.9000 2022-11-05 13:02:59 1667653379 1009.9000 2022-11-05 13:01:58 1667653318 1009.8000 2022-11-05 13:00:58 1667653258 1009.8000 2022-11-05 12:59:58 1667653198 1009.9000 2022-11-05 12:58:58 1667653138 1009.8000 2022-11-05 12:57:59 1667653079 1009.9000 2022-11-05 12:56:58 1667653018 1009.9000 2022-11-05 12:55:58 1667652958 1009.9000 2022-11-05 12:54:58 1667652898 1009.9000 2022-11-05 12:53:58 1667652838 1009.8000 2022-11-05 12:52:59 1667652779 1009.8000 2022-11-05 12:51:58 1667652718 1009.9000 2022-11-05 12:50:58 1667652658 1009.9000 2022-11-05 12:49:58 1667652598 1009.9000 2022-11-05 12:48:59 1667652539 1009.8000 2022-11-05 12:47:58 1667652478 1009.8000 2022-11-05 12:46:58 1667652418 1009.8000 2022-11-05 12:45:58 1667652358 1009.8000 2022-11-05 12:44:58 1667652298 1009.8000 2022-11-05 12:43:59 1667652239 1009.8000 2022-11-05 12:42:58 1667652178 1009.8000 2022-11-05 12:41:58 1667652118 1009.8000 2022-11-05 12:40:58 1667652058 1009.8000 2022-11-05 12:39:58 1667651998 1009.8000 2022-11-05 12:38:59 1667651939 1009.8000 2022-11-05 12:37:58 1667651878 1009.9000 2022-11-05 12:36:58 1667651818 1009.9000 2022-11-05 12:35:58 1667651758 1009.8000 2022-11-05 12:34:58 1667651698 1009.9000 2022-11-05 12:33:59 1667651639 1009.9000 2022-11-05 12:32:58 1667651578 1009.9000 2022-11-05 12:31:58 1667651518 1010.0000 2022-11-05 12:30:58 1667651458 1009.9000 2022-11-05 12:29:59 1667651399 1009.9000 2022-11-05 12:28:58 1667651338 1009.9000 2022-11-05 12:27:58 1667651278 1009.9000 2022-11-05 12:26:58 1667651218 1010.0000 2022-11-05 12:25:58 1667651158 1009.9000 2022-11-05 12:24:59 1667651099 1010.0000 2022-11-05 12:23:58 1667651038 1010.0000 2022-11-05 12:22:58 1667650978 1010.0000 2022-11-05 12:21:58 1667650918 1010.0000 2022-11-05 12:20:58 1667650858 1009.9000 2022-11-05 12:19:59 1667650799 1009.9000 2022-11-05 12:18:58 1667650738 1009.9000 2022-11-05 12:17:58 1667650678 1009.9000 2022-11-05 12:16:58 1667650618 1009.9000 2022-11-05 12:15:58 1667650558 1009.9000 2022-11-05 12:14:59 1667650499 1009.9000 2022-11-05 12:13:58 1667650438 1009.9000 2022-11-05 12:12:58 1667650378 1009.9000 2022-11-05 12:11:58 1667650318 1010.0000 2022-11-05 12:10:59 1667650259 1010.0000 2022-11-05 12:09:58 1667650198 1010.0000 2022-11-05 12:08:58 1667650138 1010.0000 2022-11-05 12:07:58 1667650078 1009.9000 2022-11-05 12:06:58 1667650018 1009.9000 2022-11-05 12:05:59 1667649959 1009.9000 2022-11-05 12:04:58 1667649898 1010.0000 2022-11-05 12:03:58 1667649838 1010.0000 2022-11-05 12:02:58 1667649778 1010.0000 2022-11-05 12:01:58 1667649718 1010.0000 2022-11-05 12:00:59 1667649659 1010.0000 2022-11-05 11:59:58 1667649598 1010.0000 2022-11-05 11:58:58 1667649538 1009.9000 2022-11-05 11:57:58 1667649478 1009.9000 2022-11-05 11:56:59 1667649419 1010.0000 2022-11-05 11:55:58 1667649358 1010.0000 2022-11-05 11:54:58 1667649298 1010.0000 2022-11-05 11:53:58 1667649238 1010.0000 2022-11-05 11:52:58 1667649178 1009.9000 2022-11-05 11:51:59 1667649119 1010.0000 2022-11-05 11:50:58 1667649058 1010.0000 2022-11-05 11:49:58 1667648998 1010.0000 2022-11-05 11:48:58 1667648938 1010.0000 2022-11-05 11:47:58 1667648878 1010.0000 2022-11-05 11:46:59 1667648819 1010.0000 2022-11-05 11:45:58 1667648758 1010.0000 2022-11-05 11:44:58 1667648698 1010.0000 2022-11-05 11:43:58 1667648638 1010.0000 2022-11-05 11:42:58 1667648578 1010.0000 2022-11-05 11:41:59 1667648519 1010.0000 2022-11-05 11:40:58 1667648458 1010.0000 2022-11-05 11:39:58 1667648398 1010.0000 2022-11-05 11:38:58 1667648338 1010.0000 2022-11-05 11:37:59 1667648279 1010.1000 2022-11-05 11:36:58 1667648218 1010.1000 2022-11-05 11:35:58 1667648158 1010.0000 2022-11-05 11:34:58 1667648098 1010.0000 2022-11-05 11:33:58 1667648038 1010.1000 2022-11-05 11:32:59 1667647979 1010.1000 2022-11-05 11:31:58 1667647918 1010.0000 2022-11-05 11:30:58 1667647858 1010.0000 2022-11-05 11:29:58 1667647798 1010.0000 2022-11-05 11:28:58 1667647738 1010.0000 2022-11-05 11:27:59 1667647679 1010.0000 2022-11-05 11:26:58 1667647618 1010.0000 2022-11-05 11:25:58 1667647558 1010.0000 2022-11-05 11:24:58 1667647498 1009.9000 2022-11-05 11:23:59 1667647439 1009.9000 2022-11-05 11:22:58 1667647378 1009.9000 2022-11-05 11:21:58 1667647318 1009.9000 2022-11-05 11:20:58 1667647258 1010.0000 2022-11-05 11:19:58 1667647198 1010.0000 2022-11-05 11:18:59 1667647139 1009.9000 2022-11-05 11:17:58 1667647078 1009.9000 2022-11-05 11:16:58 1667647018 1010.0000 2022-11-05 11:15:58 1667646958 1009.9000 2022-11-05 11:14:58 1667646898 1010.0000 2022-11-05 11:13:59 1667646839 1010.0000 2022-11-05 11:12:58 1667646778 1009.9000 2022-11-05 11:11:58 1667646718 1009.9000 2022-11-05 11:10:58 1667646658 1009.9000 2022-11-05 11:09:58 1667646598 1009.8000 2022-11-05 11:08:59 1667646539 1009.9000 2022-11-05 11:07:58 1667646478 1009.9000 2022-11-05 11:06:58 1667646418 1009.9000 2022-11-05 11:05:58 1667646358 1009.9000 2022-11-05 11:04:59 1667646299 1009.8000 2022-11-05 11:03:58 1667646238 1009.8000 2022-11-05 11:02:58 1667646178 1009.8000 2022-11-05 11:01:58 1667646118 1009.8000 2022-11-05 11:00:58 1667646058 1009.7000 2022-11-05 10:59:59 1667645999 1009.8000 2022-11-05 10:58:58 1667645938 1009.7000 2022-11-05 10:57:58 1667645878 1009.7000 2022-11-05 10:56:58 1667645818 1009.8000 2022-11-05 10:55:58 1667645758 1009.7000 2022-11-05 10:54:59 1667645699 1009.7000 2022-11-05 10:53:58 1667645638 1009.7000 2022-11-05 10:52:58 1667645578 1009.7000 2022-11-05 10:51:58 1667645518 1009.8000 2022-11-05 10:50:59 1667645459 1009.7000 2022-11-05 10:49:58 1667645398 1009.7000 2022-11-05 10:48:58 1667645338 1009.7000 2022-11-05 10:47:58 1667645278 1009.7000 2022-11-05 10:46:58 1667645218 1009.7000 2022-11-05 10:45:59 1667645159 1009.7000 2022-11-05 10:44:58 1667645098 1009.7000 2022-11-05 10:43:58 1667645038 1009.7000 2022-11-05 10:42:58 1667644978 1009.7000 2022-11-05 10:41:58 1667644918 1009.6000 2022-11-05 10:40:59 1667644859 1009.7000 2022-11-05 10:39:58 1667644798 1009.7000 2022-11-05 10:38:58 1667644738 1009.7000 2022-11-05 10:37:58 1667644678 1009.8000 2022-11-05 10:36:59 1667644619 1009.8000 2022-11-05 10:35:58 1667644558 1009.7000 2022-11-05 10:34:58 1667644498 1009.8000 2022-11-05 10:33:58 1667644438 1009.8000 2022-11-05 10:32:58 1667644378 1009.7000 2022-11-05 10:31:59 1667644319 1009.8000 2022-11-05 10:30:58 1667644258 1009.8000 2022-11-05 10:29:58 1667644198 1009.8000 2022-11-05 10:28:58 1667644138 1009.8000 2022-11-05 10:27:58 1667644078 1009.8000 2022-11-05 10:26:59 1667644019 1009.8000 2022-11-05 10:25:58 1667643958 1009.8000 2022-11-05 10:24:58 1667643898 1009.8000 2022-11-05 10:23:58 1667643838 1009.8000 2022-11-05 10:22:59 1667643779 1009.9000 2022-11-05 10:21:58 1667643718 1009.9000 2022-11-05 10:20:58 1667643658 1009.9000 2022-11-05 10:19:58 1667643598 1009.9000 2022-11-05 10:18:58 1667643538 1009.8000 2022-11-05 10:17:59 1667643479 1009.9000 2022-11-05 10:16:58 1667643418 1009.9000 2022-11-05 10:15:58 1667643358 1009.9000 2022-11-05 10:14:58 1667643298 1009.9000 2022-11-05 10:13:58 1667643238 1009.9000 2022-11-05 10:12:59 1667643179 1009.9000 2022-11-05 10:11:58 1667643118 1009.9000 2022-11-05 10:10:58 1667643058 1009.9000 2022-11-05 10:09:58 1667642998 1009.9000 2022-11-05 10:08:58 1667642938 1009.9000 2022-11-05 10:07:59 1667642879 1009.9000 2022-11-05 10:06:58 1667642818 1009.8000 2022-11-05 10:05:58 1667642758 1009.9000 2022-11-05 10:04:58 1667642698 1009.8000 2022-11-05 10:03:59 1667642639 1009.8000 2022-11-05 10:02:58 1667642578 1009.8000 2022-11-05 10:01:58 1667642518 1009.8000 2022-11-05 10:00:58 1667642458 1009.9000 2022-11-05 09:59:58 1667642398 1009.9000 2022-11-05 09:58:59 1667642339 1009.9000 2022-11-05 09:57:58 1667642278 1009.9000 2022-11-05 09:56:58 1667642218 1009.9000 2022-11-05 09:55:58 1667642158 1009.9000 2022-11-05 09:54:58 1667642098 1009.9000 2022-11-05 09:53:59 1667642039 1009.9000 2022-11-05 09:52:58 1667641978 1009.9000 2022-11-05 09:51:58 1667641918 1009.9000 2022-11-05 09:50:58 1667641858 1009.9000 2022-11-05 09:49:58 1667641798 1009.8000 2022-11-05 09:48:59 1667641739 1009.9000 2022-11-05 09:47:58 1667641678 1009.8000 2022-11-05 09:46:58 1667641618 1009.9000 2022-11-05 09:45:58 1667641558 1009.8000 2022-11-05 09:44:59 1667641499 1009.8000 2022-11-05 09:43:58 1667641438 1009.8000 2022-11-05 09:42:58 1667641378 1009.8000 2022-11-05 09:41:58 1667641318 1009.8000 2022-11-05 09:40:58 1667641258 1009.8000 2022-11-05 09:39:59 1667641199 1009.8000 2022-11-05 09:38:58 1667641138 1009.7000 2022-11-05 09:37:58 1667641078 1009.8000 2022-11-05 09:36:58 1667641018 1009.7000 2022-11-05 09:35:58 1667640958 1009.7000 2022-11-05 09:34:59 1667640899 1009.7000 2022-11-05 09:33:58 1667640838 1009.7000 2022-11-05 09:32:58 1667640778 1009.7000 2022-11-05 09:31:58 1667640718 1009.8000 2022-11-05 09:30:58 1667640658 1009.7000 2022-11-05 09:29:59 1667640599 1009.7000 2022-11-05 09:28:58 1667640538 1009.8000 2022-11-05 09:27:58 1667640478 1009.8000 2022-11-05 09:26:58 1667640418 1009.7000 2022-11-05 09:25:59 1667640359 1009.7000 2022-11-05 09:24:58 1667640298 1009.7000 2022-11-05 09:23:58 1667640238 1009.6000 2022-11-05 09:22:58 1667640178 1009.7000 2022-11-05 09:21:58 1667640118 1009.6000 2022-11-05 09:20:59 1667640059 1009.7000 2022-11-05 09:19:58 1667639998 1009.6000 2022-11-05 09:18:58 1667639938 1009.6000 2022-11-05 09:17:58 1667639878 1009.6000 2022-11-05 09:16:58 1667639818 1009.6000 2022-11-05 09:15:59 1667639759 1009.6000 2022-11-05 09:14:58 1667639698 1009.6000 2022-11-05 09:13:58 1667639638 1009.5000 2022-11-05 09:12:58 1667639578 1009.5000 2022-11-05 09:11:59 1667639519 1009.5000 2022-11-05 09:10:58 1667639458 1009.5000 2022-11-05 09:09:58 1667639398 1009.5000 2022-11-05 09:08:58 1667639338 1009.5000 2022-11-05 09:07:58 1667639278 1009.5000 2022-11-05 09:06:59 1667639219 1009.5000 2022-11-05 09:05:58 1667639158 1009.4000 2022-11-05 09:04:58 1667639098 1009.4000 2022-11-05 09:03:58 1667639038 1009.4000 2022-11-05 09:02:58 1667638978 1009.4000 2022-11-05 09:01:59 1667638919 1009.4000 2022-11-05 09:00:58 1667638858 1009.4000 2022-11-05 08:59:58 1667638798 1009.3000 2022-11-05 08:58:58 1667638738 1009.4000 2022-11-05 08:57:59 1667638679 1009.4000 2022-11-05 08:56:58 1667638618 1009.3000 2022-11-05 08:55:58 1667638558 1009.3000 2022-11-05 08:54:58 1667638498 1009.4000 2022-11-05 08:53:58 1667638438 1009.3000 2022-11-05 08:52:59 1667638379 1009.3000 2022-11-05 08:51:58 1667638318 1009.3000 2022-11-05 08:50:58 1667638258 1009.3000 2022-11-05 08:49:58 1667638198 1009.2000 2022-11-05 08:48:58 1667638138 1009.2000 2022-11-05 08:47:59 1667638079 1009.2000 2022-11-05 08:46:58 1667638018 1009.3000 2022-11-05 08:45:58 1667637958 1009.2000 2022-11-05 08:44:58 1667637898 1009.2000 2022-11-05 08:43:59 1667637839 1009.2000 2022-11-05 08:42:58 1667637778 1009.2000 2022-11-05 08:41:58 1667637718 1009.2000 2022-11-05 08:40:58 1667637658 1009.1000 2022-11-05 08:39:58 1667637598 1009.1000 2022-11-05 08:38:59 1667637539 1009.1000 2022-11-05 08:37:58 1667637478 1009.2000 2022-11-05 08:36:58 1667637418 1009.1000 2022-11-05 08:35:58 1667637358 1009.1000 2022-11-05 08:34:58 1667637298 1009.1000 2022-11-05 08:33:59 1667637239 1009.0000 2022-11-05 08:32:58 1667637178 1009.1000 2022-11-05 08:31:58 1667637118 1009.0000 2022-11-05 08:30:58 1667637058 1009.0000 2022-11-05 08:29:59 1667636999 1009.0000 2022-11-05 08:28:58 1667636938 1008.9000 2022-11-05 08:27:58 1667636878 1008.9000 2022-11-05 08:26:58 1667636818 1008.9000 2022-11-05 08:25:58 1667636758 1008.9000 2022-11-05 08:24:59 1667636699 1008.9000 2022-11-05 08:23:58 1667636638 1008.9000 2022-11-05 08:22:58 1667636578 1008.9000 2022-11-05 08:21:58 1667636518 1008.9000 2022-11-05 08:20:58 1667636458 1008.9000 2022-11-05 08:19:59 1667636399 1008.9000 2022-11-05 08:18:58 1667636338 1008.9000 2022-11-05 08:17:58 1667636278 1008.9000 2022-11-05 08:16:58 1667636218 1008.8000 2022-11-05 08:15:59 1667636159 1008.8000 2022-11-05 08:14:58 1667636098 1008.7000 2022-11-05 08:13:58 1667636038 1008.7000 2022-11-05 08:12:58 1667635978 1008.7000 2022-11-05 08:11:58 1667635918 1008.7000 2022-11-05 08:10:59 1667635859 1008.7000 2022-11-05 08:09:58 1667635798 1008.7000 2022-11-05 08:08:58 1667635738 1008.6000 2022-11-05 08:07:58 1667635678 1008.6000 2022-11-05 08:06:58 1667635618 1008.6000 2022-11-05 08:05:59 1667635559 1008.7000 2022-11-05 08:04:58 1667635498 1008.6000 2022-11-05 08:03:58 1667635438 1008.6000 2022-11-05 08:02:58 1667635378 1008.5000 2022-11-05 08:01:58 1667635318 1008.5000 2022-11-05 08:00:59 1667635259 1008.6000 2022-11-05 07:59:58 1667635198 1008.5000 2022-11-05 07:58:58 1667635138 1008.5000 2022-11-05 07:57:58 1667635078 1008.5000 2022-11-05 07:56:59 1667635019 1008.5000 2022-11-05 07:55:58 1667634958 1008.5000 2022-11-05 07:54:58 1667634898 1008.5000 2022-11-05 07:53:58 1667634838 1008.5000 2022-11-05 07:52:58 1667634778 1008.5000 2022-11-05 07:51:59 1667634719 1008.4000 2022-11-05 07:50:58 1667634658 1008.4000 2022-11-05 07:49:58 1667634598 1008.3000 2022-11-05 07:48:58 1667634538 1008.4000 2022-11-05 07:47:58 1667634478 1008.3000 2022-11-05 07:46:59 1667634419 1008.4000 2022-11-05 07:45:58 1667634358 1008.3000 2022-11-05 07:44:58 1667634298 1008.3000 2022-11-05 07:43:58 1667634238 1008.3000 2022-11-05 07:42:58 1667634178 1008.3000 2022-11-05 07:41:59 1667634119 1008.3000 2022-11-05 07:40:58 1667634058 1008.3000 2022-11-05 07:39:58 1667633998 1008.2000 2022-11-05 07:38:58 1667633938 1008.1000 2022-11-05 07:37:59 1667633879 1008.2000 2022-11-05 07:36:58 1667633818 1008.1000 2022-11-05 07:35:58 1667633758 1008.2000 2022-11-05 07:34:58 1667633698 1008.2000 2022-11-05 07:33:58 1667633638 1008.1000 2022-11-05 07:32:59 1667633579 1008.1000 2022-11-05 07:31:58 1667633518 1008.1000 2022-11-05 07:30:58 1667633458 1008.1000 2022-11-05 07:29:58 1667633398 1008.1000 2022-11-05 07:28:58 1667633338 1008.1000 2022-11-05 07:27:59 1667633279 1008.1000 2022-11-05 07:26:58 1667633218 1008.1000 2022-11-05 07:25:58 1667633158 1008.1000 2022-11-05 07:24:58 1667633098 1008.0000 2022-11-05 07:23:58 1667633038 1008.0000 2022-11-05 07:22:59 1667632979 1008.1000 2022-11-05 07:21:58 1667632918 1008.0000 2022-11-05 07:20:58 1667632858 1008.0000 2022-11-05 07:19:58 1667632798 1007.9000 2022-11-05 07:18:59 1667632739 1007.9000 2022-11-05 07:17:58 1667632678 1007.9000 2022-11-05 07:16:58 1667632618 1007.9000 2022-11-05 07:15:58 1667632558 1007.9000 2022-11-05 07:14:58 1667632498 1007.9000 2022-11-05 07:13:59 1667632439 1007.9000 2022-11-05 07:12:58 1667632378 1008.0000 2022-11-05 07:11:58 1667632318 1007.9000 2022-11-05 07:10:58 1667632258 1007.9000 2022-11-05 07:09:58 1667632198 1007.9000 2022-11-05 07:08:59 1667632139 1007.9000 2022-11-05 07:07:58 1667632078 1007.9000 2022-11-05 07:06:58 1667632018 1007.8000 2022-11-05 07:05:58 1667631958 1007.8000 2022-11-05 07:04:58 1667631898 1007.8000 2022-11-05 07:03:59 1667631839 1007.7000 2022-11-05 07:02:58 1667631778 1007.8000 2022-11-05 07:01:58 1667631718 1007.7000 2022-11-05 07:00:58 1667631658 1007.7000 2022-11-05 06:59:59 1667631599 1007.7000 2022-11-05 06:58:58 1667631538 1007.7000 2022-11-05 06:57:58 1667631478 1007.8000 2022-11-05 06:56:58 1667631418 1007.7000 2022-11-05 06:55:58 1667631358 1007.6000 2022-11-05 06:54:59 1667631299 1007.6000 2022-11-05 06:53:58 1667631238 1007.6000 2022-11-05 06:52:58 1667631178 1007.5000 2022-11-05 06:51:58 1667631118 1007.5000 2022-11-05 06:50:58 1667631058 1007.4000 2022-11-05 06:49:59 1667630999 1007.4000 2022-11-05 06:48:58 1667630938 1007.4000 2022-11-05 06:47:58 1667630878 1007.5000 2022-11-05 06:46:58 1667630818 1007.4000 2022-11-05 06:45:59 1667630759 1007.4000 2022-11-05 06:44:58 1667630698 1007.2000 2022-11-05 06:43:58 1667630638 1007.3000 2022-11-05 06:42:58 1667630578 1007.2000 2022-11-05 06:41:58 1667630518 1007.2000 2022-11-05 06:40:59 1667630459 1007.2000 2022-11-05 06:39:58 1667630398 1007.2000 2022-11-05 06:38:58 1667630338 1007.2000 2022-11-05 06:37:58 1667630278 1007.1000 2022-11-05 06:36:58 1667630218 1007.1000 2022-11-05 06:35:59 1667630159 1007.1000 2022-11-05 06:34:58 1667630098 1007.1000 2022-11-05 06:33:58 1667630038 1007.1000 2022-11-05 06:32:58 1667629978 1007.1000 2022-11-05 06:31:58 1667629918 1007.0000 2022-11-05 06:30:59 1667629859 1007.1000 2022-11-05 06:29:58 1667629798 1007.1000 2022-11-05 06:28:58 1667629738 1007.0000 2022-11-05 06:27:58 1667629678 1007.0000 2022-11-05 06:26:59 1667629619 1007.0000 2022-11-05 06:25:58 1667629558 1007.0000 2022-11-05 06:24:58 1667629498 1006.9000 2022-11-05 06:23:58 1667629438 1006.9000 2022-11-05 06:22:58 1667629378 1006.9000 2022-11-05 06:21:59 1667629319 1006.9000 2022-11-05 06:20:58 1667629258 1006.8000 2022-11-05 06:19:58 1667629198 1006.9000 2022-11-05 06:18:58 1667629138 1006.8000 2022-11-05 06:17:58 1667629078 1006.8000 2022-11-05 06:16:59 1667629019 1006.8000 2022-11-05 06:15:58 1667628958 1006.8000 2022-11-05 06:14:58 1667628898 1006.8000 2022-11-05 06:13:58 1667628838 1006.7000 2022-11-05 06:12:59 1667628779 1006.7000 2022-11-05 06:11:58 1667628718 1006.7000 2022-11-05 06:10:58 1667628658 1006.7000 2022-11-05 06:09:58 1667628598 1006.7000 2022-11-05 06:08:58 1667628538 1006.6000 2022-11-05 06:07:59 1667628479 1006.6000 2022-11-05 06:06:58 1667628418 1006.6000 2022-11-05 06:05:58 1667628358 1006.6000 2022-11-05 06:04:58 1667628298 1006.6000 2022-11-05 06:03:58 1667628238 1006.5000 2022-11-05 06:02:59 1667628179 1006.5000 2022-11-05 06:01:58 1667628118 1006.6000 2022-11-05 06:00:58 1667628058 1006.5000 2022-11-05 05:59:58 1667627998 1006.5000 2022-11-05 05:58:58 1667627938 1006.5000 2022-11-05 05:57:59 1667627879 1006.4000 2022-11-05 05:56:58 1667627818 1006.5000 2022-11-05 05:55:58 1667627758 1006.4000 2022-11-05 05:54:58 1667627698 1006.4000 2022-11-05 05:53:58 1667627638 1006.3000 2022-11-05 05:52:59 1667627579 1006.4000 2022-11-05 05:51:58 1667627518 1006.4000 2022-11-05 05:50:58 1667627458 1006.3000 2022-11-05 05:49:58 1667627398 1006.3000 2022-11-05 05:48:59 1667627339 1006.3000 2022-11-05 05:47:58 1667627278 1006.3000 2022-11-05 05:46:58 1667627218 1006.3000 2022-11-05 05:45:58 1667627158 1006.4000 2022-11-05 05:44:58 1667627098 1006.4000 2022-11-05 05:43:59 1667627039 1006.4000 2022-11-05 05:42:58 1667626978 1006.4000 2022-11-05 05:41:58 1667626918 1006.4000 2022-11-05 05:40:58 1667626858 1006.4000 2022-11-05 05:39:58 1667626798 1006.4000 2022-11-05 05:38:59 1667626739 1006.3000 2022-11-05 05:36:58 1667626618 1006.3000 2022-11-05 05:36:58 1667626618 1006.3000 2022-11-05 05:35:59 1667626559 1006.3000 2022-11-05 05:34:58 1667626498 1006.2000 2022-11-05 05:33:58 1667626438 1006.2000 2022-11-05 05:32:58 1667626378 1006.2000 2022-11-05 05:31:58 1667626318 1006.1000 2022-11-05 05:30:59 1667626259 1006.2000 2022-11-05 05:29:58 1667626198 1006.1000 2022-11-05 05:28:58 1667626138 1006.2000 2022-11-05 05:27:58 1667626078 1006.1000 2022-11-05 05:26:58 1667626018 1006.1000 2022-11-05 05:25:59 1667625959 1006.2000 2022-11-05 05:24:58 1667625898 1006.2000 2022-11-05 05:23:58 1667625838 1006.2000 2022-11-05 05:22:58 1667625778 1006.2000 2022-11-05 05:21:58 1667625718 1006.1000 2022-11-05 05:20:59 1667625659 1006.3000 2022-11-05 05:19:58 1667625598 1006.2000 2022-11-05 05:18:58 1667625538 1006.2000 2022-11-05 05:17:58 1667625478 1006.2000 2022-11-05 05:16:59 1667625419 1006.2000 2022-11-05 05:15:58 1667625358 1006.1000 2022-11-05 05:14:58 1667625298 1006.2000 2022-11-05 05:13:58 1667625238 1006.1000 2022-11-05 05:12:58 1667625178 1006.1000 2022-11-05 05:11:59 1667625119 1006.1000 2022-11-05 05:10:58 1667625058 1006.0000 2022-11-05 05:09:58 1667624998 1006.1000 2022-11-05 05:08:58 1667624938 1006.1000 2022-11-05 05:07:58 1667624878 1006.1000 2022-11-05 05:06:59 1667624819 1006.0000 2022-11-05 05:05:58 1667624758 1006.0000 2022-11-05 05:04:58 1667624698 1006.1000 2022-11-05 05:03:58 1667624638 1006.0000 2022-11-05 05:02:59 1667624579 1006.0000 2022-11-05 05:01:58 1667624518 1006.0000 2022-11-05 05:00:58 1667624458 1006.0000 2022-11-05 04:59:58 1667624398 1006.0000 2022-11-05 04:58:58 1667624338 1006.0000 2022-11-05 04:57:59 1667624279 1005.9000 2022-11-05 04:56:58 1667624218 1006.0000 2022-11-05 04:55:58 1667624158 1006.0000 2022-11-05 04:54:58 1667624098 1006.0000 2022-11-05 04:53:58 1667624038 1005.9000 2022-11-05 04:52:59 1667623979 1006.0000 2022-11-05 04:51:58 1667623918 1006.0000 2022-11-05 04:50:58 1667623858 1006.0000 2022-11-05 04:49:58 1667623798 1006.0000 2022-11-05 04:48:58 1667623738 1006.0000 2022-11-05 04:47:59 1667623679 1006.0000 2022-11-05 04:46:58 1667623618 1006.0000 2022-11-05 04:45:58 1667623558 1006.0000 2022-11-05 04:44:58 1667623498 1006.0000 2022-11-05 04:43:59 1667623439 1006.1000 2022-11-05 04:42:58 1667623378 1006.1000 2022-11-05 04:41:58 1667623318 1006.1000 2022-11-05 04:40:58 1667623258 1006.1000 2022-11-05 04:39:58 1667623198 1006.1000 2022-11-05 04:38:59 1667623139 1006.2000 2022-11-05 04:37:58 1667623078 1006.2000 2022-11-05 04:36:58 1667623018 1006.2000 2022-11-05 04:35:58 1667622958 1006.2000 2022-11-05 04:34:58 1667622898 1006.1000 2022-11-05 04:33:59 1667622839 1006.1000 2022-11-05 04:32:58 1667622778 1006.1000 2022-11-05 04:31:58 1667622718 1006.1000 2022-11-05 04:30:58 1667622658 1006.1000 2022-11-05 04:29:59 1667622599 1006.0000 2022-11-05 04:28:58 1667622538 1006.0000 2022-11-05 04:27:58 1667622478 1006.0000 2022-11-05 04:26:58 1667622418 1006.1000 2022-11-05 04:25:58 1667622358 1006.1000 2022-11-05 04:24:59 1667622299 1006.1000 2022-11-05 04:23:58 1667622238 1006.0000 2022-11-05 04:22:58 1667622178 1006.1000 2022-11-05 04:21:58 1667622118 1006.1000 2022-11-05 04:20:58 1667622058 1006.0000 2022-11-05 04:19:59 1667621999 1005.9000 2022-11-05 04:18:58 1667621938 1006.0000 2022-11-05 04:17:58 1667621878 1005.9000 2022-11-05 04:16:58 1667621818 1006.0000 2022-11-05 04:15:58 1667621758 1005.9000 2022-11-05 04:14:59 1667621699 1005.9000 2022-11-05 04:13:58 1667621638 1005.9000 2022-11-05 04:12:58 1667621578 1005.8000 2022-11-05 04:11:58 1667621518 1005.9000 2022-11-05 04:10:59 1667621459 1005.9000 2022-11-05 04:09:58 1667621398 1005.9000 2022-11-05 04:08:58 1667621338 1005.9000 2022-11-05 04:07:58 1667621278 1005.8000 2022-11-05 04:06:58 1667621218 1005.8000 2022-11-05 04:05:59 1667621159 1005.7000 2022-11-05 04:04:58 1667621098 1005.8000 2022-11-05 04:03:58 1667621038 1005.8000 2022-11-05 04:02:58 1667620978 1005.8000 2022-11-05 04:01:58 1667620918 1005.7000 2022-11-05 04:00:59 1667620859 1005.7000 2022-11-05 03:59:58 1667620798 1005.7000 2022-11-05 03:58:58 1667620738 1005.7000 2022-11-05 03:57:58 1667620678 1005.7000 2022-11-05 03:56:59 1667620619 1005.6000 2022-11-05 03:55:58 1667620558 1005.6000 2022-11-05 03:54:58 1667620498 1005.6000 2022-11-05 03:53:58 1667620438 1005.6000 2022-11-05 03:52:58 1667620378 1005.6000 2022-11-05 03:51:59 1667620319 1005.5000 2022-11-05 03:50:58 1667620258 1005.4000 2022-11-05 03:49:58 1667620198 1005.5000 2022-11-05 03:48:58 1667620138 1005.5000 2022-11-05 03:47:58 1667620078 1005.4000 2022-11-05 03:46:59 1667620019 1005.4000 2022-11-05 03:45:58 1667619958 1005.4000 2022-11-05 03:44:58 1667619898 1005.4000 2022-11-05 03:43:58 1667619838 1005.3000 2022-11-05 03:42:59 1667619779 1005.4000 2022-11-05 03:41:58 1667619718 1005.4000 2022-11-05 03:40:58 1667619658 1005.3000 2022-11-05 03:39:58 1667619598 1005.3000 2022-11-05 03:38:58 1667619538 1005.2000 2022-11-05 03:37:59 1667619479 1005.3000 2022-11-05 03:36:58 1667619418 1005.3000 2022-11-05 03:35:58 1667619358 1005.3000 2022-11-05 03:34:58 1667619298 1005.2000 2022-11-05 03:33:58 1667619238 1005.2000 2022-11-05 03:32:59 1667619179 1005.2000 2022-11-05 03:31:58 1667619118 1005.2000 2022-11-05 03:30:58 1667619058 1005.2000 2022-11-05 03:29:58 1667618998 1005.2000 2022-11-05 03:28:58 1667618938 1005.3000 2022-11-05 03:27:59 1667618879 1005.2000 2022-11-05 03:26:58 1667618818 1005.3000 2022-11-05 03:25:58 1667618758 1005.2000 2022-11-05 03:24:58 1667618698 1005.2000 2022-11-05 03:23:59 1667618639 1005.2000 2022-11-05 03:22:58 1667618578 1005.3000 2022-11-05 03:21:58 1667618518 1005.2000 2022-11-05 03:20:58 1667618458 1005.1000 2022-11-05 03:19:58 1667618398 1005.1000 2022-11-05 03:18:59 1667618339 1005.2000 2022-11-05 03:17:58 1667618278 1005.1000 2022-11-05 03:16:58 1667618218 1005.1000 2022-11-05 03:15:58 1667618158 1005.2000 2022-11-05 03:14:58 1667618098 1005.2000 2022-11-05 03:13:59 1667618039 1005.3000 2022-11-05 03:12:58 1667617978 1005.2000 2022-11-05 03:11:58 1667617918 1005.2000 2022-11-05 03:10:58 1667617858 1005.2000 2022-11-05 03:09:59 1667617799 1005.2000 2022-11-05 03:08:58 1667617738 1005.2000 2022-11-05 03:07:58 1667617678 1005.2000 2022-11-05 03:06:58 1667617618 1005.2000 2022-11-05 03:05:58 1667617558 1005.2000 2022-11-05 03:04:59 1667617499 1005.2000 2022-11-05 03:03:58 1667617438 1005.2000 2022-11-05 03:02:58 1667617378 1005.2000 2022-11-05 03:01:58 1667617318 1005.3000 2022-11-05 03:00:58 1667617258 1005.2000 2022-11-05 02:59:59 1667617199 1005.2000 2022-11-05 02:58:58 1667617138 1005.1000 2022-11-05 02:57:58 1667617078 1005.1000 2022-11-05 02:56:58 1667617018 1005.1000 2022-11-05 02:55:58 1667616958 1005.0000 2022-11-05 02:54:59 1667616899 1005.0000 2022-11-05 02:53:58 1667616838 1005.0000 2022-11-05 02:52:58 1667616778 1005.0000 2022-11-05 02:51:58 1667616718 1004.8000 2022-11-05 02:50:59 1667616659 1004.8000 2022-11-05 02:49:58 1667616598 1004.7000 2022-11-05 02:48:58 1667616538 1004.7000 2022-11-05 02:47:58 1667616478 1004.8000 2022-11-05 02:46:58 1667616418 1004.7000 2022-11-05 02:45:59 1667616359 1004.8000 2022-11-05 02:44:58 1667616298 1004.8000 2022-11-05 02:43:58 1667616238 1004.9000 2022-11-05 02:42:58 1667616178 1004.9000 2022-11-05 02:41:58 1667616118 1004.9000 2022-11-05 02:40:59 1667616059 1004.9000 2022-11-05 02:39:58 1667615998 1004.8000 2022-11-05 02:38:58 1667615938 1004.8000 2022-11-05 02:37:58 1667615878 1004.8000 2022-11-05 02:36:59 1667615819 1004.8000 2022-11-05 02:35:58 1667615758 1004.8000 2022-11-05 02:34:58 1667615698 1004.8000 2022-11-05 02:33:58 1667615638 1004.8000 2022-11-05 02:32:58 1667615578 1004.8000 2022-11-05 02:31:59 1667615519 1004.8000 2022-11-05 02:30:58 1667615458 1004.8000 2022-11-05 02:29:58 1667615398 1004.7000 2022-11-05 02:28:58 1667615338 1004.7000 2022-11-05 02:27:58 1667615278 1004.7000 2022-11-05 02:25:58 1667615158 1004.7000 2022-11-05 02:25:58 1667615158 1004.7000 2022-11-05 02:24:58 1667615098 1004.7000 2022-11-05 02:23:58 1667615038 1004.6000 2022-11-05 02:22:59 1667614979 1004.7000 2022-11-05 02:21:58 1667614918 1004.7000 2022-11-05 02:20:58 1667614858 1004.6000 2022-11-05 02:19:58 1667614798 1004.7000 2022-11-05 02:18:59 1667614739 1004.7000 2022-11-05 02:17:58 1667614678 1004.7000 2022-11-05 02:16:58 1667614618 1004.7000 2022-11-05 02:15:58 1667614558 1004.6000 2022-11-05 02:14:58 1667614498 1004.5000 2022-11-05 02:13:59 1667614439 1004.5000 2022-11-05 02:12:58 1667614378 1004.5000 2022-11-05 02:11:58 1667614318 1004.5000 2022-11-05 02:10:58 1667614258 1004.5000 2022-11-05 02:09:58 1667614198 1004.6000 2022-11-05 02:08:59 1667614139 1004.5000 2022-11-05 02:07:58 1667614078 1004.5000 2022-11-05 02:06:58 1667614018 1004.5000 2022-11-05 02:05:58 1667613958 1004.5000 2022-11-05 02:04:59 1667613899 1004.5000 2022-11-05 02:03:58 1667613838 1004.5000 2022-11-05 02:02:58 1667613778 1004.5000 2022-11-05 02:01:58 1667613718 1004.4000 2022-11-05 02:00:58 1667613658 1004.4000 2022-11-05 01:59:59 1667613599 1004.5000 2022-11-05 01:58:58 1667613538 1004.4000 2022-11-05 01:57:58 1667613478 1004.4000 2022-11-05 01:56:58 1667613418 1004.4000 2022-11-05 01:55:58 1667613358 1004.4000 2022-11-05 01:54:59 1667613299 1004.4000 2022-11-05 01:53:58 1667613238 1004.4000 2022-11-05 01:52:58 1667613178 1004.4000 2022-11-05 01:51:58 1667613118 1004.4000 2022-11-05 01:50:58 1667613058 1004.3000 2022-11-05 01:49:59 1667612999 1004.4000 2022-11-05 01:48:58 1667612938 1004.4000 2022-11-05 01:47:58 1667612878 1004.4000 2022-11-05 01:46:58 1667612818 1004.4000 2022-11-05 01:45:59 1667612759 1004.5000 2022-11-05 01:44:58 1667612698 1004.5000 2022-11-05 01:43:58 1667612638 1004.4000 2022-11-05 01:42:58 1667612578 1004.5000 2022-11-05 01:41:58 1667612518 1004.5000 2022-11-05 01:40:59 1667612459 1004.5000 2022-11-05 01:39:58 1667612398 1004.5000 2022-11-05 01:38:58 1667612338 1004.5000 2022-11-05 01:37:58 1667612278 1004.5000 2022-11-05 01:36:58 1667612218 1004.5000 2022-11-05 01:35:59 1667612159 1004.5000 2022-11-05 01:34:58 1667612098 1004.5000 2022-11-05 01:33:58 1667612038 1004.5000 2022-11-05 01:32:58 1667611978 1004.4000 2022-11-05 01:31:58 1667611918 1004.5000 2022-11-05 01:30:59 1667611859 1004.5000 2022-11-05 01:29:58 1667611798 1004.5000 2022-11-05 01:28:58 1667611738 1004.5000 2022-11-05 01:27:58 1667611678 1004.5000 2022-11-05 01:26:59 1667611619 1004.5000 2022-11-05 01:25:58 1667611558 1004.5000 2022-11-05 01:24:58 1667611498 1004.6000 2022-11-05 01:23:58 1667611438 1004.6000 2022-11-05 01:22:58 1667611378 1004.7000 2022-11-05 01:21:59 1667611319 1004.7000 2022-11-05 01:20:58 1667611258 1004.7000 2022-11-05 01:19:58 1667611198 1004.7000 2022-11-05 01:18:58 1667611138 1004.7000 2022-11-05 01:17:58 1667611078 1004.7000 2022-11-05 01:16:59 1667611019 1004.7000 2022-11-05 01:15:58 1667610958 1004.7000 2022-11-05 01:14:58 1667610898 1004.7000 2022-11-05 01:13:58 1667610838 1004.8000 2022-11-05 01:12:59 1667610779 1004.7000 2022-11-05 01:11:58 1667610718 1004.7000 2022-11-05 01:10:58 1667610658 1004.8000 2022-11-05 01:09:58 1667610598 1004.8000 2022-11-05 01:08:58 1667610538 1004.7000 2022-11-05 01:07:59 1667610479 1004.7000 2022-11-05 01:06:58 1667610418 1004.7000 2022-11-05 01:05:58 1667610358 1004.7000 2022-11-05 01:04:58 1667610298 1004.7000 2022-11-05 01:03:58 1667610238 1004.6000 2022-11-05 01:02:59 1667610179 1004.7000 2022-11-05 01:01:58 1667610118 1004.6000 2022-11-05 01:00:58 1667610058 1004.6000 2022-11-05 00:59:58 1667609998 1004.6000 2022-11-05 00:58:58 1667609938 1004.5000 2022-11-05 00:57:59 1667609879 1004.6000 2022-11-05 00:56:58 1667609818 1004.6000 2022-11-05 00:55:58 1667609758 1004.5000 2022-11-05 00:54:58 1667609698 1004.6000 2022-11-05 00:53:58 1667609638 1004.5000 2022-11-05 00:52:59 1667609579 1004.5000 2022-11-05 00:51:58 1667609518 1004.4000 2022-11-05 00:50:58 1667609458 1004.4000 2022-11-05 00:49:58 1667609398 1004.4000 2022-11-05 00:48:59 1667609339 1004.4000 2022-11-05 00:47:58 1667609278 1004.5000 2022-11-05 00:46:58 1667609218 1004.4000 2022-11-05 00:45:58 1667609158 1004.4000 2022-11-05 00:44:58 1667609098 1004.3000 2022-11-05 00:43:59 1667609039 1004.3000 2022-11-05 00:42:58 1667608978 1004.2000 2022-11-05 00:41:58 1667608918 1004.3000 2022-11-05 00:40:58 1667608858 1004.2000 2022-11-05 00:39:58 1667608798 1004.2000 2022-11-05 00:38:59 1667608739 1004.2000 2022-11-05 00:37:58 1667608678 1004.2000 2022-11-05 00:36:58 1667608618 1004.2000 2022-11-05 00:35:58 1667608558 1004.1000 2022-11-05 00:34:59 1667608499 1004.1000 2022-11-05 00:33:58 1667608438 1004.1000 2022-11-05 00:32:58 1667608378 1004.1000 2022-11-05 00:31:58 1667608318 1004.1000 2022-11-05 00:30:58 1667608258 1004.1000 2022-11-05 00:29:59 1667608199 1004.0000 2022-11-05 00:28:58 1667608138 1004.1000 2022-11-05 00:27:58 1667608078 1004.0000 2022-11-05 00:26:58 1667608018 1004.0000 2022-11-05 00:25:58 1667607958 1004.0000 2022-11-05 00:24:59 1667607899 1004.0000 2022-11-05 00:23:58 1667607838 1004.0000 2022-11-05 00:22:58 1667607778 1004.0000 2022-11-05 00:21:58 1667607718 1004.0000 2022-11-05 00:20:59 1667607659 1004.0000 2022-11-05 00:19:58 1667607598 1004.1000 2022-11-05 00:18:58 1667607538 1004.1000 2022-11-05 00:17:58 1667607478 1004.0000 2022-11-05 00:16:58 1667607418 1004.0000 2022-11-05 00:15:59 1667607359 1004.1000 2022-11-05 00:14:58 1667607298 1004.1000 2022-11-05 00:13:58 1667607238 1004.1000 2022-11-05 00:12:58 1667607178 1004.1000 2022-11-05 00:11:58 1667607118 1004.1000 2022-11-05 00:10:59 1667607059 1004.1000 2022-11-05 00:09:58 1667606998 1004.1000 2022-11-05 00:08:58 1667606938 1004.2000 2022-11-05 00:07:58 1667606878 1004.2000 2022-11-05 00:06:58 1667606818 1004.2000 2022-11-05 00:05:59 1667606759 1004.2000 2022-11-05 00:04:58 1667606698 1004.1000 2022-11-05 00:03:58 1667606638 1004.2000 2022-11-05 00:02:59 1667606579 1004.2000 2022-11-05 00:01:58 1667606518 1004.1000 2022-11-05 00:00:58 1667606458 1004.1000