#Date Unixtime Value #------------------------------------------------- 2022-11-04 23:59:59 1667606399 1004.1000 2022-11-04 23:58:58 1667606338 1004.1000 2022-11-04 23:57:58 1667606278 1004.1000 2022-11-04 23:56:58 1667606218 1004.0000 2022-11-04 23:55:58 1667606158 1004.0000 2022-11-04 23:54:59 1667606099 1004.0000 2022-11-04 23:53:58 1667606038 1004.0000 2022-11-04 23:52:58 1667605978 1004.0000 2022-11-04 23:51:58 1667605918 1004.0000 2022-11-04 23:50:59 1667605859 1004.0000 2022-11-04 23:49:58 1667605798 1004.0000 2022-11-04 23:48:58 1667605738 1004.0000 2022-11-04 23:47:58 1667605678 1003.9000 2022-11-04 23:46:58 1667605618 1003.9000 2022-11-04 23:45:59 1667605559 1004.0000 2022-11-04 23:44:58 1667605498 1003.9000 2022-11-04 23:43:58 1667605438 1004.0000 2022-11-04 23:42:58 1667605378 1004.0000 2022-11-04 23:41:58 1667605318 1003.9000 2022-11-04 23:40:59 1667605259 1004.0000 2022-11-04 23:39:58 1667605198 1004.0000 2022-11-04 23:38:59 1667605139 1004.0000 2022-11-04 23:37:58 1667605078 1004.0000 2022-11-04 23:36:58 1667605018 1003.9000 2022-11-04 23:35:58 1667604958 1003.9000 2022-11-04 23:34:58 1667604898 1003.8000 2022-11-04 23:33:59 1667604839 1003.9000 2022-11-04 23:32:58 1667604778 1003.9000 2022-11-04 23:31:58 1667604718 1003.9000 2022-11-04 23:30:58 1667604658 1003.9000 2022-11-04 23:29:59 1667604599 1003.9000 2022-11-04 23:28:58 1667604538 1004.0000 2022-11-04 23:27:58 1667604478 1003.9000 2022-11-04 23:26:58 1667604418 1003.9000 2022-11-04 23:25:58 1667604358 1003.9000 2022-11-04 23:24:59 1667604299 1003.9000 2022-11-04 23:23:58 1667604238 1003.9000 2022-11-04 23:22:58 1667604178 1003.8000 2022-11-04 23:21:58 1667604118 1003.8000 2022-11-04 23:20:58 1667604058 1003.8000 2022-11-04 23:19:59 1667603999 1003.9000 2022-11-04 23:18:58 1667603938 1004.0000 2022-11-04 23:17:58 1667603878 1003.9000 2022-11-04 23:16:58 1667603818 1003.9000 2022-11-04 23:15:59 1667603759 1003.9000 2022-11-04 23:14:58 1667603698 1003.9000 2022-11-04 23:13:58 1667603638 1003.8000 2022-11-04 23:12:58 1667603578 1003.8000 2022-11-04 23:11:58 1667603518 1003.8000 2022-11-04 23:10:59 1667603459 1003.7000 2022-11-04 23:09:58 1667603398 1003.7000 2022-11-04 23:08:58 1667603338 1003.8000 2022-11-04 23:07:58 1667603278 1003.7000 2022-11-04 23:06:58 1667603218 1003.7000 2022-11-04 23:05:59 1667603159 1003.8000 2022-11-04 23:04:58 1667603098 1003.7000 2022-11-04 23:03:58 1667603038 1003.7000 2022-11-04 23:02:58 1667602978 1003.6000 2022-11-04 23:01:58 1667602918 1003.6000 2022-11-04 23:00:59 1667602859 1003.6000 2022-11-04 22:59:58 1667602798 1003.7000 2022-11-04 22:58:58 1667602738 1003.7000 2022-11-04 22:57:58 1667602678 1003.6000 2022-11-04 22:56:59 1667602619 1003.7000 2022-11-04 22:55:58 1667602558 1003.6000 2022-11-04 22:54:58 1667602498 1003.6000 2022-11-04 22:53:58 1667602438 1003.5000 2022-11-04 22:52:58 1667602378 1003.6000 2022-11-04 22:51:59 1667602319 1003.5000 2022-11-04 22:50:58 1667602258 1003.5000 2022-11-04 22:49:58 1667602198 1003.5000 2022-11-04 22:48:58 1667602138 1003.5000 2022-11-04 22:47:58 1667602078 1003.5000 2022-11-04 22:46:59 1667602019 1003.5000 2022-11-04 22:45:58 1667601958 1003.6000 2022-11-04 22:44:58 1667601898 1003.5000 2022-11-04 22:43:58 1667601838 1003.6000 2022-11-04 22:42:58 1667601778 1003.6000 2022-11-04 22:41:59 1667601719 1003.6000 2022-11-04 22:40:58 1667601658 1003.7000 2022-11-04 22:39:58 1667601598 1003.7000 2022-11-04 22:38:58 1667601538 1003.6000 2022-11-04 22:37:59 1667601479 1003.7000 2022-11-04 22:36:58 1667601418 1003.7000 2022-11-04 22:35:58 1667601358 1003.7000 2022-11-04 22:34:58 1667601298 1003.8000 2022-11-04 22:33:58 1667601238 1003.8000 2022-11-04 22:32:59 1667601179 1003.8000 2022-11-04 22:31:58 1667601118 1003.8000 2022-11-04 22:30:58 1667601058 1003.7000 2022-11-04 22:29:58 1667600998 1003.7000 2022-11-04 22:28:58 1667600938 1003.7000 2022-11-04 22:27:59 1667600879 1003.6000 2022-11-04 22:26:58 1667600818 1003.7000 2022-11-04 22:25:58 1667600758 1003.7000 2022-11-04 22:24:58 1667600698 1003.6000 2022-11-04 22:23:58 1667600638 1003.6000 2022-11-04 22:22:59 1667600579 1003.7000 2022-11-04 22:21:58 1667600518 1003.6000 2022-11-04 22:20:58 1667600458 1003.6000 2022-11-04 22:19:58 1667600398 1003.6000 2022-11-04 22:18:59 1667600339 1003.6000 2022-11-04 22:17:58 1667600278 1003.6000 2022-11-04 22:16:58 1667600218 1003.6000 2022-11-04 22:15:58 1667600158 1003.5000 2022-11-04 22:14:58 1667600098 1003.6000 2022-11-04 22:13:59 1667600039 1003.5000 2022-11-04 22:12:58 1667599978 1003.5000 2022-11-04 22:11:58 1667599918 1003.5000 2022-11-04 22:10:58 1667599858 1003.5000 2022-11-04 22:09:58 1667599798 1003.4000 2022-11-04 22:08:59 1667599739 1003.5000 2022-11-04 22:07:58 1667599678 1003.4000 2022-11-04 22:06:58 1667599618 1003.3000 2022-11-04 22:05:58 1667599558 1003.3000 2022-11-04 22:04:59 1667599499 1003.3000 2022-11-04 22:03:58 1667599438 1003.3000 2022-11-04 22:02:58 1667599378 1003.3000 2022-11-04 22:01:58 1667599318 1003.3000 2022-11-04 22:00:58 1667599258 1003.2000 2022-11-04 21:59:59 1667599199 1003.2000 2022-11-04 21:58:58 1667599138 1003.2000 2022-11-04 21:57:58 1667599078 1003.1000 2022-11-04 21:56:58 1667599018 1003.1000 2022-11-04 21:55:58 1667598958 1003.1000 2022-11-04 21:54:59 1667598899 1003.0000 2022-11-04 21:52:58 1667598778 1003.0000 2022-11-04 21:51:58 1667598718 1003.0000 2022-11-04 21:50:58 1667598658 1003.0000 2022-11-04 21:49:59 1667598599 1003.0000 2022-11-04 21:48:58 1667598538 1003.0000 2022-11-04 21:47:58 1667598478 1003.0000 2022-11-04 21:46:58 1667598418 1003.0000 2022-11-04 21:45:59 1667598359 1003.0000 2022-11-04 21:44:58 1667598298 1003.0000 2022-11-04 21:43:58 1667598238 1002.9000 2022-11-04 21:42:58 1667598178 1003.0000 2022-11-04 21:41:58 1667598118 1002.9000 2022-11-04 21:40:59 1667598059 1003.0000 2022-11-04 21:39:58 1667597998 1003.0000 2022-11-04 21:38:58 1667597938 1003.0000 2022-11-04 21:37:58 1667597878 1003.0000 2022-11-04 21:36:58 1667597818 1003.0000 2022-11-04 21:35:59 1667597759 1003.0000 2022-11-04 21:34:58 1667597698 1003.1000 2022-11-04 21:33:58 1667597638 1003.0000 2022-11-04 21:32:58 1667597578 1003.0000 2022-11-04 21:31:59 1667597519 1003.0000 2022-11-04 21:30:58 1667597458 1003.0000 2022-11-04 21:29:58 1667597398 1003.1000 2022-11-04 21:28:58 1667597338 1003.1000 2022-11-04 21:27:58 1667597278 1003.0000 2022-11-04 21:26:59 1667597219 1003.0000 2022-11-04 21:25:58 1667597158 1003.0000 2022-11-04 21:24:58 1667597098 1003.1000 2022-11-04 21:23:58 1667597038 1003.0000 2022-11-04 21:22:58 1667596978 1003.1000 2022-11-04 21:21:59 1667596919 1003.1000 2022-11-04 21:20:58 1667596858 1003.1000 2022-11-04 21:19:58 1667596798 1003.1000 2022-11-04 21:18:58 1667596738 1003.1000 2022-11-04 21:17:58 1667596678 1003.0000 2022-11-04 21:16:59 1667596619 1003.1000 2022-11-04 21:15:58 1667596558 1003.1000 2022-11-04 21:14:58 1667596498 1003.1000 2022-11-04 21:13:58 1667596438 1003.1000 2022-11-04 21:12:59 1667596379 1003.1000 2022-11-04 21:11:58 1667596318 1003.1000 2022-11-04 21:10:58 1667596258 1003.1000 2022-11-04 21:09:58 1667596198 1003.2000 2022-11-04 21:08:58 1667596138 1003.2000 2022-11-04 21:07:59 1667596079 1003.1000 2022-11-04 21:06:58 1667596018 1003.1000 2022-11-04 21:05:58 1667595958 1003.1000 2022-11-04 21:04:58 1667595898 1003.2000 2022-11-04 21:03:58 1667595838 1003.1000 2022-11-04 21:02:59 1667595779 1003.2000 2022-11-04 21:01:58 1667595718 1003.1000 2022-11-04 21:00:58 1667595658 1003.2000 2022-11-04 20:59:58 1667595598 1003.2000 2022-11-04 20:58:58 1667595538 1003.2000 2022-11-04 20:57:59 1667595479 1003.2000 2022-11-04 20:56:58 1667595418 1003.2000 2022-11-04 20:55:58 1667595358 1003.1000 2022-11-04 20:54:58 1667595298 1003.1000 2022-11-04 20:53:59 1667595239 1003.1000 2022-11-04 20:52:58 1667595178 1003.0000 2022-11-04 20:51:58 1667595118 1003.0000 2022-11-04 20:50:58 1667595058 1002.9000 2022-11-04 20:49:58 1667594998 1002.9000 2022-11-04 20:48:59 1667594939 1002.9000 2022-11-04 20:47:58 1667594878 1002.8000 2022-11-04 20:46:58 1667594818 1002.8000 2022-11-04 20:45:58 1667594758 1002.8000 2022-11-04 20:44:58 1667594698 1002.8000 2022-11-04 20:43:59 1667594639 1002.8000 2022-11-04 20:42:58 1667594578 1002.7000 2022-11-04 20:41:58 1667594518 1002.7000 2022-11-04 20:40:58 1667594458 1002.7000 2022-11-04 20:39:59 1667594399 1002.7000 2022-11-04 20:38:58 1667594338 1002.7000 2022-11-04 20:37:58 1667594278 1002.6000 2022-11-04 20:36:58 1667594218 1002.6000 2022-11-04 20:35:58 1667594158 1002.6000 2022-11-04 20:34:59 1667594099 1002.6000 2022-11-04 20:33:58 1667594038 1002.6000 2022-11-04 20:32:58 1667593978 1002.6000 2022-11-04 20:31:58 1667593918 1002.5000 2022-11-04 20:30:58 1667593858 1002.4000 2022-11-04 20:29:59 1667593799 1002.4000 2022-11-04 20:28:58 1667593738 1002.4000 2022-11-04 20:27:58 1667593678 1002.4000 2022-11-04 20:26:58 1667593618 1002.4000 2022-11-04 20:25:59 1667593559 1002.4000 2022-11-04 20:24:58 1667593498 1002.4000 2022-11-04 20:23:58 1667593438 1002.4000 2022-11-04 20:22:58 1667593378 1002.4000 2022-11-04 20:21:58 1667593318 1002.3000 2022-11-04 20:20:59 1667593259 1002.3000 2022-11-04 20:19:58 1667593198 1002.3000 2022-11-04 20:18:58 1667593138 1002.2000 2022-11-04 20:17:58 1667593078 1002.2000 2022-11-04 20:16:58 1667593018 1002.2000 2022-11-04 20:15:59 1667592959 1002.2000 2022-11-04 20:14:58 1667592898 1002.2000 2022-11-04 20:13:58 1667592838 1002.2000 2022-11-04 20:12:58 1667592778 1002.1000 2022-11-04 20:11:58 1667592718 1002.1000 2022-11-04 20:10:59 1667592659 1002.1000 2022-11-04 20:09:58 1667592598 1002.2000 2022-11-04 20:08:58 1667592538 1002.2000 2022-11-04 20:07:58 1667592478 1002.1000 2022-11-04 20:06:59 1667592419 1002.1000 2022-11-04 20:05:58 1667592358 1002.0000 2022-11-04 20:04:58 1667592298 1002.0000 2022-11-04 20:03:58 1667592238 1002.1000 2022-11-04 20:02:58 1667592178 1002.0000 2022-11-04 20:01:59 1667592119 1002.1000 2022-11-04 20:00:58 1667592058 1002.1000 2022-11-04 19:59:58 1667591998 1002.1000 2022-11-04 19:58:58 1667591938 1002.1000 2022-11-04 19:57:58 1667591878 1002.1000 2022-11-04 19:56:59 1667591819 1002.0000 2022-11-04 19:55:58 1667591758 1002.0000 2022-11-04 19:54:58 1667591698 1002.1000 2022-11-04 19:53:58 1667591638 1001.9000 2022-11-04 19:52:59 1667591579 1002.1000 2022-11-04 19:51:58 1667591518 1002.0000 2022-11-04 19:50:58 1667591458 1002.0000 2022-11-04 19:49:58 1667591398 1002.0000 2022-11-04 19:48:58 1667591338 1002.0000 2022-11-04 19:47:59 1667591279 1002.0000 2022-11-04 19:46:58 1667591218 1002.0000 2022-11-04 19:45:58 1667591158 1002.0000 2022-11-04 19:44:58 1667591098 1002.0000 2022-11-04 19:43:58 1667591038 1002.0000 2022-11-04 19:42:59 1667590979 1002.0000 2022-11-04 19:41:58 1667590918 1002.1000 2022-11-04 19:40:58 1667590858 1002.0000 2022-11-04 19:39:58 1667590798 1002.0000 2022-11-04 19:38:59 1667590739 1002.1000 2022-11-04 19:37:58 1667590678 1002.1000 2022-11-04 19:36:58 1667590618 1002.1000 2022-11-04 19:35:58 1667590558 1002.1000 2022-11-04 19:34:58 1667590498 1002.1000 2022-11-04 19:33:59 1667590439 1002.1000 2022-11-04 19:32:58 1667590378 1002.1000 2022-11-04 19:31:58 1667590318 1002.1000 2022-11-04 19:30:58 1667590258 1002.0000 2022-11-04 19:29:58 1667590198 1002.0000 2022-11-04 19:28:59 1667590139 1002.0000 2022-11-04 19:27:58 1667590078 1002.1000 2022-11-04 19:26:58 1667590018 1002.0000 2022-11-04 19:24:58 1667589898 1002.0000 2022-11-04 19:24:58 1667589898 1002.0000 2022-11-04 19:23:58 1667589838 1002.0000 2022-11-04 19:22:58 1667589778 1002.0000 2022-11-04 19:21:59 1667589719 1002.0000 2022-11-04 19:20:58 1667589658 1002.0000 2022-11-04 19:19:58 1667589598 1001.9000 2022-11-04 19:18:58 1667589538 1001.9000 2022-11-04 19:17:58 1667589478 1001.9000 2022-11-04 19:16:59 1667589419 1001.8000 2022-11-04 19:15:58 1667589358 1001.9000 2022-11-04 19:14:58 1667589298 1001.9000 2022-11-04 19:13:58 1667589238 1001.8000 2022-11-04 19:12:58 1667589178 1001.9000 2022-11-04 19:11:59 1667589119 1001.9000 2022-11-04 19:10:58 1667589058 1001.9000 2022-11-04 19:09:58 1667588998 1001.9000 2022-11-04 19:08:58 1667588938 1001.9000 2022-11-04 19:07:59 1667588879 1001.9000 2022-11-04 19:06:58 1667588818 1001.9000 2022-11-04 19:05:58 1667588758 1001.9000 2022-11-04 19:04:58 1667588698 1001.9000 2022-11-04 19:03:58 1667588638 1001.9000 2022-11-04 19:02:59 1667588579 1001.9000 2022-11-04 19:01:58 1667588518 1001.9000 2022-11-04 19:00:58 1667588458 1001.9000 2022-11-04 18:59:58 1667588398 1001.9000 2022-11-04 18:58:58 1667588338 1001.9000 2022-11-04 18:57:59 1667588279 1001.9000 2022-11-04 18:56:58 1667588218 1001.8000 2022-11-04 18:55:58 1667588158 1001.9000 2022-11-04 18:54:58 1667588098 1001.9000 2022-11-04 18:53:58 1667588038 1001.9000 2022-11-04 18:52:59 1667587979 1002.0000 2022-11-04 18:51:58 1667587918 1002.0000 2022-11-04 18:50:58 1667587858 1002.0000 2022-11-04 18:49:58 1667587798 1001.9000 2022-11-04 18:48:59 1667587739 1002.0000 2022-11-04 18:47:58 1667587678 1001.9000 2022-11-04 18:46:58 1667587618 1002.0000 2022-11-04 18:45:58 1667587558 1001.9000 2022-11-04 18:44:58 1667587498 1001.9000 2022-11-04 18:43:59 1667587439 1001.9000 2022-11-04 18:42:58 1667587378 1001.9000 2022-11-04 18:41:58 1667587318 1001.9000 2022-11-04 18:40:58 1667587258 1001.9000 2022-11-04 18:39:58 1667587198 1001.9000 2022-11-04 18:38:59 1667587139 1001.9000 2022-11-04 18:37:58 1667587078 1001.9000 2022-11-04 18:36:58 1667587018 1001.9000 2022-11-04 18:35:58 1667586958 1002.0000 2022-11-04 18:34:58 1667586898 1001.9000 2022-11-04 18:33:59 1667586839 1002.0000 2022-11-04 18:32:58 1667586778 1002.0000 2022-11-04 18:31:58 1667586718 1001.9000 2022-11-04 18:30:58 1667586658 1002.0000 2022-11-04 18:29:59 1667586599 1002.0000 2022-11-04 18:28:58 1667586538 1002.0000 2022-11-04 18:27:58 1667586478 1002.0000 2022-11-04 18:26:58 1667586418 1002.0000 2022-11-04 18:25:58 1667586358 1001.9000 2022-11-04 18:24:59 1667586299 1001.9000 2022-11-04 18:23:58 1667586238 1001.9000 2022-11-04 18:22:58 1667586178 1002.0000 2022-11-04 18:21:58 1667586118 1002.0000 2022-11-04 18:20:58 1667586058 1002.0000 2022-11-04 18:19:59 1667585999 1002.0000 2022-11-04 18:18:58 1667585938 1002.0000 2022-11-04 18:17:58 1667585878 1002.0000 2022-11-04 18:16:58 1667585818 1001.9000 2022-11-04 18:15:59 1667585759 1001.9000 2022-11-04 18:14:58 1667585698 1002.0000 2022-11-04 18:13:58 1667585638 1002.0000 2022-11-04 18:12:58 1667585578 1002.0000 2022-11-04 18:11:58 1667585518 1001.9000 2022-11-04 18:10:59 1667585459 1002.0000 2022-11-04 18:09:58 1667585398 1002.0000 2022-11-04 18:08:58 1667585338 1002.1000 2022-11-04 18:07:58 1667585278 1002.0000 2022-11-04 18:06:58 1667585218 1002.0000 2022-11-04 18:05:59 1667585159 1002.0000 2022-11-04 18:04:58 1667585098 1002.0000 2022-11-04 18:03:58 1667585038 1002.0000 2022-11-04 18:02:58 1667584978 1002.1000 2022-11-04 18:01:58 1667584918 1002.0000 2022-11-04 18:00:59 1667584859 1002.0000 2022-11-04 17:59:58 1667584798 1002.0000 2022-11-04 17:58:58 1667584738 1002.0000 2022-11-04 17:57:58 1667584678 1002.0000 2022-11-04 17:56:59 1667584619 1002.0000 2022-11-04 17:55:58 1667584558 1002.0000 2022-11-04 17:54:58 1667584498 1002.0000 2022-11-04 17:53:58 1667584438 1001.9000 2022-11-04 17:52:58 1667584378 1002.0000 2022-11-04 17:51:59 1667584319 1001.9000 2022-11-04 17:50:58 1667584258 1002.0000 2022-11-04 17:49:58 1667584198 1001.9000 2022-11-04 17:48:58 1667584138 1002.0000 2022-11-04 17:47:58 1667584078 1001.9000 2022-11-04 17:46:59 1667584019 1001.9000 2022-11-04 17:45:58 1667583958 1001.9000 2022-11-04 17:44:58 1667583898 1001.9000 2022-11-04 17:43:58 1667583838 1001.9000 2022-11-04 17:42:58 1667583778 1001.9000 2022-11-04 17:41:59 1667583719 1002.0000 2022-11-04 17:40:58 1667583658 1002.0000 2022-11-04 17:39:58 1667583598 1002.0000 2022-11-04 17:38:58 1667583538 1002.0000 2022-11-04 17:37:59 1667583479 1002.0000 2022-11-04 17:36:58 1667583418 1002.0000 2022-11-04 17:35:58 1667583358 1002.0000 2022-11-04 17:34:58 1667583298 1002.0000 2022-11-04 17:33:58 1667583238 1002.0000 2022-11-04 17:32:59 1667583179 1002.0000 2022-11-04 17:31:58 1667583118 1001.9000 2022-11-04 17:30:58 1667583058 1002.0000 2022-11-04 17:29:58 1667582998 1002.0000 2022-11-04 17:28:58 1667582938 1002.0000 2022-11-04 17:27:59 1667582879 1001.9000 2022-11-04 17:26:58 1667582818 1001.9000 2022-11-04 17:25:58 1667582758 1001.9000 2022-11-04 17:24:58 1667582698 1001.9000 2022-11-04 17:23:58 1667582638 1001.9000 2022-11-04 17:22:59 1667582579 1001.8000 2022-11-04 17:21:58 1667582518 1001.8000 2022-11-04 17:20:58 1667582458 1001.9000 2022-11-04 17:19:58 1667582398 1001.8000 2022-11-04 17:18:59 1667582339 1001.8000 2022-11-04 17:17:58 1667582278 1001.7000 2022-11-04 17:16:58 1667582218 1001.8000 2022-11-04 17:15:58 1667582158 1001.8000 2022-11-04 17:14:58 1667582098 1001.6000 2022-11-04 17:13:59 1667582039 1001.6000 2022-11-04 17:12:58 1667581978 1001.6000 2022-11-04 17:11:58 1667581918 1001.6000 2022-11-04 17:10:58 1667581858 1001.5000 2022-11-04 17:09:58 1667581798 1001.5000 2022-11-04 17:08:59 1667581739 1001.5000 2022-11-04 17:07:58 1667581678 1001.4000 2022-11-04 17:06:58 1667581618 1001.4000 2022-11-04 17:05:58 1667581558 1001.2000 2022-11-04 17:04:59 1667581499 1001.3000 2022-11-04 17:03:58 1667581438 1001.3000 2022-11-04 17:02:58 1667581378 1001.3000 2022-11-04 17:01:58 1667581318 1001.3000 2022-11-04 17:00:58 1667581258 1001.3000 2022-11-04 16:59:59 1667581199 1001.3000 2022-11-04 16:58:58 1667581138 1001.3000 2022-11-04 16:57:58 1667581078 1001.3000 2022-11-04 16:56:58 1667581018 1001.3000 2022-11-04 16:55:58 1667580958 1001.3000 2022-11-04 16:54:59 1667580899 1001.3000 2022-11-04 16:53:58 1667580838 1001.2000 2022-11-04 16:52:58 1667580778 1001.2000 2022-11-04 16:51:58 1667580718 1001.3000 2022-11-04 16:50:58 1667580658 1001.2000 2022-11-04 16:49:59 1667580599 1001.3000 2022-11-04 16:48:58 1667580538 1001.3000 2022-11-04 16:47:58 1667580478 1001.3000 2022-11-04 16:46:58 1667580418 1001.2000 2022-11-04 16:45:59 1667580359 1001.2000 2022-11-04 16:44:58 1667580298 1001.3000 2022-11-04 16:43:58 1667580238 1001.3000 2022-11-04 16:42:58 1667580178 1001.3000 2022-11-04 16:41:58 1667580118 1001.2000 2022-11-04 16:40:59 1667580059 1001.2000 2022-11-04 16:39:58 1667579998 1001.3000 2022-11-04 16:38:58 1667579938 1001.2000 2022-11-04 16:37:58 1667579878 1001.2000 2022-11-04 16:36:58 1667579818 1001.2000 2022-11-04 16:35:59 1667579759 1001.2000 2022-11-04 16:34:58 1667579698 1001.2000 2022-11-04 16:33:58 1667579638 1001.3000 2022-11-04 16:32:58 1667579578 1001.2000 2022-11-04 16:31:59 1667579519 1001.2000 2022-11-04 16:30:58 1667579458 1001.2000 2022-11-04 16:29:58 1667579398 1001.2000 2022-11-04 16:28:58 1667579338 1001.2000 2022-11-04 16:27:58 1667579278 1001.1000 2022-11-04 16:26:59 1667579219 1001.1000 2022-11-04 16:25:58 1667579158 1001.2000 2022-11-04 16:24:58 1667579098 1001.2000 2022-11-04 16:23:58 1667579038 1001.2000 2022-11-04 16:22:58 1667578978 1001.1000 2022-11-04 16:21:59 1667578919 1001.2000 2022-11-04 16:20:58 1667578858 1001.2000 2022-11-04 16:19:58 1667578798 1001.1000 2022-11-04 16:18:58 1667578738 1001.2000 2022-11-04 16:17:58 1667578678 1001.2000 2022-11-04 16:16:59 1667578619 1001.1000 2022-11-04 16:15:58 1667578558 1001.1000 2022-11-04 16:14:58 1667578498 1001.1000 2022-11-04 16:13:58 1667578438 1001.0000 2022-11-04 16:12:59 1667578379 1001.1000 2022-11-04 16:11:58 1667578318 1001.1000 2022-11-04 16:10:58 1667578258 1001.1000 2022-11-04 16:09:58 1667578198 1001.1000 2022-11-04 16:08:58 1667578138 1001.1000 2022-11-04 16:07:59 1667578079 1001.1000 2022-11-04 16:06:58 1667578018 1001.0000 2022-11-04 16:05:58 1667577958 1001.1000 2022-11-04 16:04:58 1667577898 1001.0000 2022-11-04 16:03:58 1667577838 1001.0000 2022-11-04 16:02:59 1667577779 1001.0000 2022-11-04 16:01:58 1667577718 1001.0000 2022-11-04 16:00:58 1667577658 1001.0000 2022-11-04 15:59:58 1667577598 1000.9000 2022-11-04 15:58:59 1667577539 1000.9000 2022-11-04 15:57:58 1667577478 1000.9000 2022-11-04 15:56:58 1667577418 1001.0000 2022-11-04 15:55:58 1667577358 1001.0000 2022-11-04 15:54:58 1667577298 1001.0000 2022-11-04 15:53:59 1667577239 1001.1000 2022-11-04 15:52:58 1667577178 1001.2000 2022-11-04 15:51:58 1667577118 1001.1000 2022-11-04 15:50:58 1667577058 1001.1000 2022-11-04 15:49:58 1667576998 1001.1000 2022-11-04 15:48:59 1667576939 1001.2000 2022-11-04 15:47:58 1667576878 1001.2000 2022-11-04 15:46:58 1667576818 1001.2000 2022-11-04 15:45:58 1667576758 1001.2000 2022-11-04 15:44:58 1667576698 1001.1000 2022-11-04 15:43:59 1667576639 1001.2000 2022-11-04 15:42:58 1667576578 1001.1000 2022-11-04 15:41:58 1667576518 1001.1000 2022-11-04 15:40:58 1667576458 1001.0000 2022-11-04 15:39:59 1667576399 1001.1000 2022-11-04 15:38:58 1667576338 1001.0000 2022-11-04 15:37:58 1667576278 1001.0000 2022-11-04 15:36:58 1667576218 1000.9000 2022-11-04 15:35:58 1667576158 1000.9000 2022-11-04 15:34:59 1667576099 1000.9000 2022-11-04 15:33:58 1667576038 1000.8000 2022-11-04 15:32:58 1667575978 1000.9000 2022-11-04 15:31:58 1667575918 1000.8000 2022-11-04 15:30:58 1667575858 1000.8000 2022-11-04 15:29:59 1667575799 1000.8000 2022-11-04 15:28:58 1667575738 1000.8000 2022-11-04 15:27:58 1667575678 1000.8000 2022-11-04 15:26:58 1667575618 1000.7000 2022-11-04 15:25:59 1667575559 1000.8000 2022-11-04 15:24:58 1667575498 1000.7000 2022-11-04 15:23:58 1667575438 1000.7000 2022-11-04 15:22:58 1667575378 1000.7000 2022-11-04 15:21:58 1667575318 1000.8000 2022-11-04 15:20:59 1667575259 1000.7000 2022-11-04 15:19:58 1667575198 1000.7000 2022-11-04 15:18:58 1667575138 1000.8000 2022-11-04 15:17:58 1667575078 1000.7000 2022-11-04 15:16:58 1667575018 1000.7000 2022-11-04 15:15:59 1667574959 1000.8000 2022-11-04 15:14:58 1667574898 1000.7000 2022-11-04 15:13:58 1667574838 1000.8000 2022-11-04 15:12:58 1667574778 1000.7000 2022-11-04 15:11:59 1667574719 1000.7000 2022-11-04 15:10:58 1667574658 1000.8000 2022-11-04 15:09:58 1667574598 1000.7000 2022-11-04 15:08:58 1667574538 1000.7000 2022-11-04 15:07:58 1667574478 1000.7000 2022-11-04 15:06:59 1667574419 1000.7000 2022-11-04 15:05:58 1667574358 1000.7000 2022-11-04 15:04:58 1667574298 1000.7000 2022-11-04 15:03:58 1667574238 1000.7000 2022-11-04 15:02:58 1667574178 1000.7000 2022-11-04 15:01:59 1667574119 1000.6000 2022-11-04 15:00:58 1667574058 1000.7000 2022-11-04 14:59:58 1667573998 1000.6000 2022-11-04 14:58:58 1667573938 1000.6000 2022-11-04 14:57:59 1667573879 1000.7000 2022-11-04 14:56:58 1667573818 1000.6000 2022-11-04 14:55:58 1667573758 1000.7000 2022-11-04 14:54:58 1667573698 1000.6000 2022-11-04 14:53:58 1667573638 1000.5000 2022-11-04 14:52:59 1667573579 1000.6000 2022-11-04 14:51:58 1667573518 1000.6000 2022-11-04 14:50:58 1667573458 1000.5000 2022-11-04 14:49:58 1667573398 1000.6000 2022-11-04 14:48:58 1667573338 1000.5000 2022-11-04 14:47:59 1667573279 1000.5000 2022-11-04 14:46:58 1667573218 1000.5000 2022-11-04 14:45:58 1667573158 1000.5000 2022-11-04 14:44:58 1667573098 1000.6000 2022-11-04 14:43:58 1667573038 1000.5000 2022-11-04 14:42:59 1667572979 1000.5000 2022-11-04 14:41:58 1667572918 1000.5000 2022-11-04 14:40:58 1667572858 1000.7000 2022-11-04 14:39:58 1667572798 1000.5000 2022-11-04 14:38:59 1667572739 1000.5000 2022-11-04 14:37:58 1667572678 1000.6000 2022-11-04 14:36:58 1667572618 1000.6000 2022-11-04 14:35:58 1667572558 1000.6000 2022-11-04 14:34:58 1667572498 1000.6000 2022-11-04 14:33:59 1667572439 1000.5000 2022-11-04 14:32:58 1667572378 1000.6000 2022-11-04 14:31:58 1667572318 1000.5000 2022-11-04 14:30:58 1667572258 1000.6000 2022-11-04 14:29:58 1667572198 1000.5000 2022-11-04 14:28:59 1667572139 1000.6000 2022-11-04 14:27:58 1667572078 1000.5000 2022-11-04 14:26:58 1667572018 1000.5000 2022-11-04 14:25:58 1667571958 1000.5000 2022-11-04 14:24:58 1667571898 1000.5000 2022-11-04 14:23:59 1667571839 1000.6000 2022-11-04 14:22:58 1667571778 1000.6000 2022-11-04 14:21:58 1667571718 1000.6000 2022-11-04 14:20:58 1667571658 1000.6000 2022-11-04 14:19:59 1667571599 1000.6000 2022-11-04 14:18:58 1667571538 1000.7000 2022-11-04 14:17:58 1667571478 1000.6000 2022-11-04 14:16:58 1667571418 1000.7000 2022-11-04 14:15:58 1667571358 1000.7000 2022-11-04 14:14:59 1667571299 1000.7000 2022-11-04 14:13:58 1667571238 1000.7000 2022-11-04 14:12:58 1667571178 1000.7000 2022-11-04 14:11:58 1667571118 1000.7000 2022-11-04 14:10:58 1667571058 1000.7000 2022-11-04 14:09:59 1667570999 1000.8000 2022-11-04 14:08:58 1667570938 1000.8000 2022-11-04 14:07:58 1667570878 1000.7000 2022-11-04 14:06:58 1667570818 1000.8000 2022-11-04 14:05:58 1667570758 1000.7000 2022-11-04 14:04:59 1667570699 1000.8000 2022-11-04 14:03:58 1667570638 1000.7000 2022-11-04 14:02:58 1667570578 1000.7000 2022-11-04 14:01:58 1667570518 1000.8000 2022-11-04 14:00:59 1667570459 1000.7000 2022-11-04 13:59:58 1667570398 1000.7000 2022-11-04 13:58:58 1667570338 1000.7000 2022-11-04 13:57:58 1667570278 1000.7000 2022-11-04 13:56:58 1667570218 1000.7000 2022-11-04 13:55:59 1667570159 1000.8000 2022-11-04 13:54:58 1667570098 1000.8000 2022-11-04 13:53:58 1667570038 1000.8000 2022-11-04 13:52:58 1667569978 1000.8000 2022-11-04 13:51:58 1667569918 1000.9000 2022-11-04 13:50:59 1667569859 1000.8000 2022-11-04 13:49:58 1667569798 1000.8000 2022-11-04 13:48:58 1667569738 1000.9000 2022-11-04 13:47:58 1667569678 1000.9000 2022-11-04 13:46:59 1667569619 1000.9000 2022-11-04 13:45:58 1667569558 1000.9000 2022-11-04 13:44:58 1667569498 1000.9000 2022-11-04 13:43:58 1667569438 1000.9000 2022-11-04 13:42:58 1667569378 1000.8000 2022-11-04 13:41:59 1667569319 1000.8000 2022-11-04 13:40:58 1667569258 1000.9000 2022-11-04 13:39:58 1667569198 1000.8000 2022-11-04 13:38:58 1667569138 1000.8000 2022-11-04 13:37:58 1667569078 1000.7000 2022-11-04 13:36:59 1667569019 1000.8000 2022-11-04 13:35:58 1667568958 1000.8000 2022-11-04 13:34:58 1667568898 1000.8000 2022-11-04 13:33:58 1667568838 1000.8000 2022-11-04 13:32:58 1667568778 1000.8000 2022-11-04 13:31:59 1667568719 1000.8000 2022-11-04 13:30:58 1667568658 1000.8000 2022-11-04 13:29:58 1667568598 1000.8000 2022-11-04 13:28:58 1667568538 1000.8000 2022-11-04 13:27:59 1667568479 1000.8000 2022-11-04 13:26:58 1667568418 1000.8000 2022-11-04 13:25:58 1667568358 1000.9000 2022-11-04 13:24:58 1667568298 1000.8000 2022-11-04 13:23:58 1667568238 1000.8000 2022-11-04 13:22:59 1667568179 1000.9000 2022-11-04 13:21:58 1667568118 1000.9000 2022-11-04 13:20:58 1667568058 1000.8000 2022-11-04 13:19:58 1667567998 1000.9000 2022-11-04 13:18:58 1667567938 1000.9000 2022-11-04 13:17:59 1667567879 1000.9000 2022-11-04 13:16:58 1667567818 1000.9000 2022-11-04 13:15:58 1667567758 1000.9000 2022-11-04 13:14:58 1667567698 1001.0000 2022-11-04 13:13:59 1667567639 1001.0000 2022-11-04 13:12:58 1667567578 1001.0000 2022-11-04 13:11:58 1667567518 1001.0000 2022-11-04 13:10:58 1667567458 1001.0000 2022-11-04 13:09:58 1667567398 1001.0000 2022-11-04 13:08:59 1667567339 1001.0000 2022-11-04 13:07:58 1667567278 1000.9000 2022-11-04 13:06:58 1667567218 1001.0000 2022-11-04 13:05:58 1667567158 1001.0000 2022-11-04 13:04:58 1667567098 1001.0000 2022-11-04 13:03:59 1667567039 1001.0000 2022-11-04 13:02:58 1667566978 1001.0000 2022-11-04 13:01:58 1667566918 1001.0000 2022-11-04 13:00:58 1667566858 1001.0000 2022-11-04 12:59:59 1667566799 1000.9000 2022-11-04 12:58:58 1667566738 1000.9000 2022-11-04 12:57:58 1667566678 1000.9000 2022-11-04 12:56:58 1667566618 1000.9000 2022-11-04 12:55:58 1667566558 1000.9000 2022-11-04 12:54:59 1667566499 1000.9000 2022-11-04 12:53:58 1667566438 1001.0000 2022-11-04 12:52:58 1667566378 1001.0000 2022-11-04 12:51:58 1667566318 1001.0000 2022-11-04 12:50:58 1667566258 1001.0000 2022-11-04 12:49:59 1667566199 1001.0000 2022-11-04 12:48:58 1667566138 1000.9000 2022-11-04 12:47:58 1667566078 1001.0000 2022-11-04 12:46:58 1667566018 1000.9000 2022-11-04 12:45:58 1667565958 1000.9000 2022-11-04 12:44:59 1667565899 1000.9000 2022-11-04 12:43:58 1667565838 1000.9000 2022-11-04 12:42:58 1667565778 1000.9000 2022-11-04 12:41:58 1667565718 1000.9000 2022-11-04 12:40:59 1667565659 1001.0000 2022-11-04 12:39:58 1667565598 1001.0000 2022-11-04 12:38:58 1667565538 1000.9000 2022-11-04 12:37:58 1667565478 1001.0000 2022-11-04 12:36:58 1667565418 1000.9000 2022-11-04 12:35:59 1667565359 1001.0000 2022-11-04 12:34:58 1667565298 1001.0000 2022-11-04 12:33:58 1667565238 1001.0000 2022-11-04 12:32:58 1667565178 1001.0000 2022-11-04 12:31:58 1667565118 1001.0000 2022-11-04 12:30:59 1667565059 1001.0000 2022-11-04 12:29:58 1667564998 1001.0000 2022-11-04 12:28:58 1667564938 1001.0000 2022-11-04 12:27:58 1667564878 1001.1000 2022-11-04 12:26:59 1667564819 1001.1000 2022-11-04 12:25:58 1667564758 1001.1000 2022-11-04 12:24:58 1667564698 1001.1000 2022-11-04 12:23:58 1667564638 1001.1000 2022-11-04 12:22:58 1667564578 1001.2000 2022-11-04 12:21:59 1667564519 1001.2000 2022-11-04 12:20:58 1667564458 1001.3000 2022-11-04 12:19:58 1667564398 1001.2000 2022-11-04 12:18:58 1667564338 1001.2000 2022-11-04 12:17:58 1667564278 1001.2000 2022-11-04 12:16:59 1667564219 1001.2000 2022-11-04 12:15:58 1667564158 1001.2000 2022-11-04 12:14:58 1667564098 1001.2000 2022-11-04 12:13:58 1667564038 1001.2000 2022-11-04 12:12:59 1667563979 1001.2000 2022-11-04 12:11:58 1667563918 1001.2000 2022-11-04 12:10:58 1667563858 1001.2000 2022-11-04 12:09:58 1667563798 1001.1000 2022-11-04 12:08:58 1667563738 1001.1000 2022-11-04 12:07:59 1667563679 1001.2000 2022-11-04 12:06:58 1667563618 1001.2000 2022-11-04 12:05:58 1667563558 1001.2000 2022-11-04 12:04:58 1667563498 1001.3000 2022-11-04 12:03:58 1667563438 1001.2000 2022-11-04 12:02:59 1667563379 1001.2000 2022-11-04 12:01:58 1667563318 1001.2000 2022-11-04 12:00:58 1667563258 1001.3000 2022-11-04 11:59:58 1667563198 1001.3000 2022-11-04 11:58:58 1667563138 1001.2000 2022-11-04 11:57:59 1667563079 1001.3000 2022-11-04 11:56:58 1667563018 1001.3000 2022-11-04 11:55:58 1667562958 1001.4000 2022-11-04 11:54:58 1667562898 1001.4000 2022-11-04 11:53:59 1667562839 1001.4000 2022-11-04 11:52:58 1667562778 1001.5000 2022-11-04 11:51:58 1667562718 1001.4000 2022-11-04 11:50:58 1667562658 1001.5000 2022-11-04 11:49:58 1667562598 1001.5000 2022-11-04 11:48:59 1667562539 1001.5000 2022-11-04 11:47:58 1667562478 1001.6000 2022-11-04 11:46:58 1667562418 1001.6000 2022-11-04 11:45:58 1667562358 1001.5000 2022-11-04 11:44:58 1667562298 1001.6000 2022-11-04 11:43:59 1667562239 1001.6000 2022-11-04 11:42:58 1667562178 1001.6000 2022-11-04 11:41:58 1667562118 1001.6000 2022-11-04 11:40:58 1667562058 1001.6000 2022-11-04 11:39:58 1667561998 1001.5000 2022-11-04 11:38:59 1667561939 1001.6000 2022-11-04 11:37:58 1667561878 1001.6000 2022-11-04 11:36:58 1667561818 1001.6000 2022-11-04 11:35:58 1667561758 1001.6000 2022-11-04 11:34:59 1667561699 1001.6000 2022-11-04 11:33:58 1667561638 1001.7000 2022-11-04 11:32:58 1667561578 1001.6000 2022-11-04 11:31:58 1667561518 1001.7000 2022-11-04 11:30:58 1667561458 1001.6000 2022-11-04 11:29:59 1667561399 1001.7000 2022-11-04 11:28:58 1667561338 1001.8000 2022-11-04 11:27:58 1667561278 1001.7000 2022-11-04 11:26:58 1667561218 1001.7000 2022-11-04 11:25:58 1667561158 1001.7000 2022-11-04 11:24:59 1667561099 1001.7000 2022-11-04 11:23:58 1667561038 1001.8000 2022-11-04 11:22:58 1667560978 1001.7000 2022-11-04 11:21:58 1667560918 1001.7000 2022-11-04 11:20:59 1667560859 1001.8000 2022-11-04 11:19:58 1667560798 1001.8000 2022-11-04 11:18:58 1667560738 1001.8000 2022-11-04 11:17:58 1667560678 1001.9000 2022-11-04 11:16:58 1667560618 1001.8000 2022-11-04 11:15:59 1667560559 1001.8000 2022-11-04 11:14:58 1667560498 1001.9000 2022-11-04 11:13:58 1667560438 1001.9000 2022-11-04 11:12:58 1667560378 1001.9000 2022-11-04 11:11:58 1667560318 1001.9000 2022-11-04 11:10:59 1667560259 1001.9000 2022-11-04 11:09:58 1667560198 1001.9000 2022-11-04 11:08:58 1667560138 1001.9000 2022-11-04 11:07:58 1667560078 1001.9000 2022-11-04 11:06:59 1667560019 1001.8000 2022-11-04 11:05:58 1667559958 1001.8000 2022-11-04 11:04:58 1667559898 1001.9000 2022-11-04 11:03:58 1667559838 1001.9000 2022-11-04 11:02:58 1667559778 1001.9000 2022-11-04 11:01:59 1667559719 1001.9000 2022-11-04 11:00:58 1667559658 1001.9000 2022-11-04 10:59:58 1667559598 1002.0000 2022-11-04 10:58:58 1667559538 1002.0000 2022-11-04 10:57:58 1667559478 1001.9000 2022-11-04 10:56:59 1667559419 1002.0000 2022-11-04 10:55:58 1667559358 1002.0000 2022-11-04 10:54:58 1667559298 1001.9000 2022-11-04 10:53:58 1667559238 1001.9000 2022-11-04 10:52:59 1667559179 1001.9000 2022-11-04 10:51:58 1667559118 1001.9000 2022-11-04 10:50:58 1667559058 1002.0000 2022-11-04 10:49:58 1667558998 1002.0000 2022-11-04 10:48:58 1667558938 1001.9000 2022-11-04 10:47:59 1667558879 1001.9000 2022-11-04 10:46:58 1667558818 1001.9000 2022-11-04 10:45:58 1667558758 1001.9000 2022-11-04 10:44:58 1667558698 1001.9000 2022-11-04 10:43:58 1667558638 1002.0000 2022-11-04 10:42:59 1667558579 1001.9000 2022-11-04 10:41:58 1667558518 1002.0000 2022-11-04 10:40:58 1667558458 1002.0000 2022-11-04 10:39:58 1667558398 1002.0000 2022-11-04 10:38:58 1667558338 1002.0000 2022-11-04 10:37:59 1667558279 1002.1000 2022-11-04 10:36:58 1667558218 1002.1000 2022-11-04 10:35:58 1667558158 1002.1000 2022-11-04 10:34:58 1667558098 1002.1000 2022-11-04 10:33:59 1667558039 1002.2000 2022-11-04 10:32:58 1667557978 1002.1000 2022-11-04 10:31:58 1667557918 1002.1000 2022-11-04 10:30:58 1667557858 1002.1000 2022-11-04 10:29:58 1667557798 1002.1000 2022-11-04 10:28:59 1667557739 1002.1000 2022-11-04 10:27:58 1667557678 1002.1000 2022-11-04 10:26:58 1667557618 1002.1000 2022-11-04 10:25:58 1667557558 1002.2000 2022-11-04 10:24:58 1667557498 1002.1000 2022-11-04 10:23:59 1667557439 1002.2000 2022-11-04 10:22:58 1667557378 1002.2000 2022-11-04 10:21:58 1667557318 1002.2000 2022-11-04 10:20:58 1667557258 1002.3000 2022-11-04 10:19:59 1667557199 1002.3000 2022-11-04 10:18:58 1667557138 1002.3000 2022-11-04 10:17:58 1667557078 1002.2000 2022-11-04 10:16:58 1667557018 1002.2000 2022-11-04 10:15:58 1667556958 1002.2000 2022-11-04 10:14:59 1667556899 1002.3000 2022-11-04 10:13:58 1667556838 1002.2000 2022-11-04 10:12:58 1667556778 1002.2000 2022-11-04 10:11:58 1667556718 1002.3000 2022-11-04 10:10:58 1667556658 1002.3000 2022-11-04 10:09:59 1667556599 1002.3000 2022-11-04 10:08:58 1667556538 1002.4000 2022-11-04 10:07:58 1667556478 1002.4000 2022-11-04 10:06:58 1667556418 1002.3000 2022-11-04 10:05:59 1667556359 1002.3000 2022-11-04 10:04:58 1667556298 1002.3000 2022-11-04 10:03:58 1667556238 1002.3000 2022-11-04 10:02:58 1667556178 1002.3000 2022-11-04 10:01:58 1667556118 1002.3000 2022-11-04 10:00:59 1667556059 1002.4000 2022-11-04 09:59:58 1667555998 1002.3000 2022-11-04 09:58:58 1667555938 1002.4000 2022-11-04 09:57:58 1667555878 1002.3000 2022-11-04 09:56:58 1667555818 1002.3000 2022-11-04 09:55:59 1667555759 1002.3000 2022-11-04 09:54:58 1667555698 1002.3000 2022-11-04 09:53:58 1667555638 1002.3000 2022-11-04 09:52:58 1667555578 1002.3000 2022-11-04 09:51:59 1667555519 1002.3000 2022-11-04 09:50:58 1667555458 1002.3000 2022-11-04 09:49:58 1667555398 1002.3000 2022-11-04 09:48:58 1667555338 1002.4000 2022-11-04 09:47:58 1667555278 1002.4000 2022-11-04 09:46:59 1667555219 1002.3000 2022-11-04 09:45:58 1667555158 1002.4000 2022-11-04 09:44:58 1667555098 1002.3000 2022-11-04 09:43:58 1667555038 1002.4000 2022-11-04 09:42:58 1667554978 1002.5000 2022-11-04 09:41:59 1667554919 1002.5000 2022-11-04 09:40:58 1667554858 1002.5000 2022-11-04 09:39:58 1667554798 1002.5000 2022-11-04 09:38:58 1667554738 1002.5000 2022-11-04 09:37:59 1667554679 1002.5000 2022-11-04 09:36:58 1667554618 1002.4000 2022-11-04 09:35:58 1667554558 1002.5000 2022-11-04 09:34:58 1667554498 1002.5000 2022-11-04 09:33:58 1667554438 1002.5000 2022-11-04 09:32:59 1667554379 1002.5000 2022-11-04 09:31:58 1667554318 1002.6000 2022-11-04 09:30:58 1667554258 1002.6000 2022-11-04 09:29:58 1667554198 1002.7000 2022-11-04 09:28:58 1667554138 1002.6000 2022-11-04 09:27:59 1667554079 1002.7000 2022-11-04 09:26:58 1667554018 1002.7000 2022-11-04 09:25:58 1667553958 1002.7000 2022-11-04 09:24:58 1667553898 1002.6000 2022-11-04 09:23:58 1667553838 1002.7000 2022-11-04 09:22:59 1667553779 1002.7000 2022-11-04 09:21:58 1667553718 1002.6000 2022-11-04 09:20:58 1667553658 1002.6000 2022-11-04 09:19:58 1667553598 1002.8000 2022-11-04 09:18:59 1667553539 1002.7000 2022-11-04 09:17:58 1667553478 1002.7000 2022-11-04 09:16:58 1667553418 1002.8000 2022-11-04 09:15:58 1667553358 1002.7000 2022-11-04 09:14:58 1667553298 1002.7000 2022-11-04 09:13:59 1667553239 1002.8000 2022-11-04 09:12:58 1667553178 1002.8000 2022-11-04 09:11:58 1667553118 1002.9000 2022-11-04 09:10:58 1667553058 1002.9000 2022-11-04 09:09:58 1667552998 1002.8000 2022-11-04 09:08:59 1667552939 1002.8000 2022-11-04 09:07:58 1667552878 1002.8000 2022-11-04 09:06:58 1667552818 1002.8000 2022-11-04 09:05:58 1667552758 1002.8000 2022-11-04 09:04:58 1667552698 1002.9000 2022-11-04 09:03:59 1667552639 1002.9000 2022-11-04 09:02:58 1667552578 1002.8000 2022-11-04 09:01:58 1667552518 1002.8000 2022-11-04 09:00:58 1667552458 1002.8000 2022-11-04 08:59:59 1667552399 1002.8000 2022-11-04 08:58:58 1667552338 1002.8000 2022-11-04 08:57:58 1667552278 1002.7000 2022-11-04 08:56:58 1667552218 1002.6000 2022-11-04 08:55:58 1667552158 1002.6000 2022-11-04 08:54:59 1667552099 1002.7000 2022-11-04 08:53:58 1667552038 1002.6000 2022-11-04 08:52:58 1667551978 1002.6000 2022-11-04 08:51:58 1667551918 1002.7000 2022-11-04 08:50:58 1667551858 1002.7000 2022-11-04 08:49:59 1667551799 1002.7000 2022-11-04 08:48:58 1667551738 1002.7000 2022-11-04 08:47:58 1667551678 1002.7000 2022-11-04 08:46:58 1667551618 1002.7000 2022-11-04 08:45:59 1667551559 1002.8000 2022-11-04 08:44:58 1667551498 1002.8000 2022-11-04 08:43:58 1667551438 1002.8000 2022-11-04 08:42:58 1667551378 1002.8000 2022-11-04 08:41:58 1667551318 1002.8000 2022-11-04 08:40:59 1667551259 1002.7000 2022-11-04 08:39:58 1667551198 1002.8000 2022-11-04 08:38:58 1667551138 1002.7000 2022-11-04 08:37:58 1667551078 1002.7000 2022-11-04 08:36:58 1667551018 1002.6000 2022-11-04 08:35:59 1667550959 1002.7000 2022-11-04 08:34:58 1667550898 1002.8000 2022-11-04 08:33:58 1667550838 1002.8000 2022-11-04 08:32:58 1667550778 1002.9000 2022-11-04 08:31:58 1667550718 1002.8000 2022-11-04 08:30:59 1667550659 1002.8000 2022-11-04 08:29:58 1667550598 1002.9000 2022-11-04 08:28:58 1667550538 1002.9000 2022-11-04 08:27:58 1667550478 1003.0000 2022-11-04 08:26:59 1667550419 1003.0000 2022-11-04 08:25:58 1667550358 1003.1000 2022-11-04 08:24:58 1667550298 1003.1000 2022-11-04 08:23:58 1667550238 1003.1000 2022-11-04 08:22:58 1667550178 1002.9000 2022-11-04 08:21:59 1667550119 1003.0000 2022-11-04 08:20:58 1667550058 1003.0000 2022-11-04 08:19:58 1667549998 1003.0000 2022-11-04 08:18:58 1667549938 1003.0000 2022-11-04 08:17:58 1667549878 1002.9000 2022-11-04 08:16:59 1667549819 1003.0000 2022-11-04 08:15:58 1667549758 1003.0000 2022-11-04 08:14:58 1667549698 1003.1000 2022-11-04 08:13:58 1667549638 1003.1000 2022-11-04 08:12:58 1667549578 1003.1000 2022-11-04 08:11:59 1667549519 1003.1000 2022-11-04 08:10:58 1667549458 1003.1000 2022-11-04 08:09:58 1667549398 1003.1000 2022-11-04 08:08:58 1667549338 1003.1000 2022-11-04 08:07:59 1667549279 1003.1000 2022-11-04 08:06:58 1667549218 1003.1000 2022-11-04 08:05:58 1667549158 1003.1000 2022-11-04 08:04:58 1667549098 1003.2000 2022-11-04 08:03:58 1667549038 1003.1000 2022-11-04 08:02:59 1667548979 1003.2000 2022-11-04 08:01:58 1667548918 1003.2000 2022-11-04 08:00:58 1667548858 1003.2000 2022-11-04 07:59:58 1667548798 1003.2000 2022-11-04 07:58:58 1667548738 1003.2000 2022-11-04 07:57:59 1667548679 1003.2000 2022-11-04 07:56:58 1667548618 1003.1000 2022-11-04 07:55:58 1667548558 1003.1000 2022-11-04 07:54:58 1667548498 1003.1000 2022-11-04 07:53:59 1667548439 1003.2000 2022-11-04 07:51:58 1667548318 1003.3000 2022-11-04 07:51:58 1667548318 1003.3000 2022-11-04 07:50:58 1667548258 1003.3000 2022-11-04 07:49:59 1667548199 1003.3000 2022-11-04 07:48:58 1667548138 1003.2000 2022-11-04 07:47:58 1667548078 1003.3000 2022-11-04 07:46:58 1667548018 1003.3000 2022-11-04 07:45:59 1667547959 1003.3000 2022-11-04 07:44:58 1667547898 1003.3000 2022-11-04 07:43:58 1667547838 1003.4000 2022-11-04 07:42:58 1667547778 1003.4000 2022-11-04 07:41:58 1667547718 1003.3000 2022-11-04 07:40:59 1667547659 1003.3000 2022-11-04 07:39:58 1667547598 1003.1000 2022-11-04 07:38:58 1667547538 1003.1000 2022-11-04 07:37:58 1667547478 1003.2000 2022-11-04 07:36:58 1667547418 1003.2000 2022-11-04 07:35:59 1667547359 1003.1000 2022-11-04 07:34:58 1667547298 1002.9000 2022-11-04 07:33:58 1667547238 1002.9000 2022-11-04 07:32:58 1667547178 1002.9000 2022-11-04 07:31:59 1667547119 1002.9000 2022-11-04 07:30:58 1667547058 1002.9000 2022-11-04 07:29:58 1667546998 1003.0000 2022-11-04 07:28:58 1667546938 1002.7000 2022-11-04 07:27:58 1667546878 1002.7000 2022-11-04 07:26:59 1667546819 1002.8000 2022-11-04 07:25:58 1667546758 1002.9000 2022-11-04 07:24:58 1667546698 1002.7000 2022-11-04 07:23:58 1667546638 1002.4000 2022-11-04 07:22:58 1667546578 1002.4000 2022-11-04 07:21:59 1667546519 1002.4000 2022-11-04 07:20:58 1667546458 1002.4000 2022-11-04 07:19:58 1667546398 1002.3000 2022-11-04 07:18:58 1667546338 1002.3000 2022-11-04 07:17:58 1667546278 1002.2000 2022-11-04 07:16:59 1667546219 1002.1000 2022-11-04 07:15:58 1667546158 1002.0000 2022-11-04 07:14:58 1667546098 1002.0000 2022-11-04 07:13:58 1667546038 1002.0000 2022-11-04 07:12:59 1667545979 1002.0000 2022-11-04 07:11:58 1667545918 1002.0000 2022-11-04 07:10:58 1667545858 1002.0000 2022-11-04 07:09:58 1667545798 1002.0000 2022-11-04 07:08:58 1667545738 1001.8000 2022-11-04 07:07:59 1667545679 1001.9000 2022-11-04 07:06:58 1667545618 1001.8000 2022-11-04 07:05:58 1667545558 1001.5000 2022-11-04 07:04:58 1667545498 1001.6000 2022-11-04 07:03:58 1667545438 1001.4000 2022-11-04 07:02:59 1667545379 1001.5000 2022-11-04 07:01:58 1667545318 1001.1000 2022-11-04 07:00:58 1667545258 1001.0000 2022-11-04 06:59:58 1667545198 1000.9000 2022-11-04 06:58:59 1667545139 1000.9000 2022-11-04 06:57:58 1667545078 1000.8000 2022-11-04 06:56:58 1667545018 1000.7000 2022-11-04 06:55:58 1667544958 1000.7000 2022-11-04 06:54:58 1667544898 1000.6000 2022-11-04 06:53:59 1667544839 1000.6000 2022-11-04 06:52:58 1667544778 1000.5000 2022-11-04 06:51:58 1667544718 1000.4000 2022-11-04 06:50:58 1667544658 1000.4000 2022-11-04 06:49:58 1667544598 1000.4000 2022-11-04 06:48:59 1667544539 1000.3000 2022-11-04 06:47:58 1667544478 1000.3000 2022-11-04 06:46:58 1667544418 1000.3000 2022-11-04 06:45:58 1667544358 1000.2000 2022-11-04 06:44:59 1667544299 1000.2000 2022-11-04 06:43:58 1667544238 1000.3000 2022-11-04 06:42:58 1667544178 1000.2000 2022-11-04 06:41:58 1667544118 1000.1000 2022-11-04 06:40:58 1667544058 1000.2000 2022-11-04 06:39:59 1667543999 1000.2000 2022-11-04 06:38:58 1667543938 1000.1000 2022-11-04 06:37:58 1667543878 1000.1000 2022-11-04 06:36:58 1667543818 1000.0000 2022-11-04 06:35:58 1667543758 999.9000 2022-11-04 06:34:59 1667543699 1000.0000 2022-11-04 06:33:58 1667543638 1000.0000 2022-11-04 06:32:58 1667543578 999.9000 2022-11-04 06:31:58 1667543518 999.9000 2022-11-04 06:30:58 1667543458 999.8000 2022-11-04 06:29:59 1667543399 999.9000 2022-11-04 06:28:58 1667543338 999.8000 2022-11-04 06:27:58 1667543278 999.9000 2022-11-04 06:26:58 1667543218 999.8000 2022-11-04 06:25:59 1667543159 999.8000 2022-11-04 06:24:58 1667543098 999.7000 2022-11-04 06:23:58 1667543038 999.8000 2022-11-04 06:22:58 1667542978 999.8000 2022-11-04 06:21:58 1667542918 999.8000 2022-11-04 06:20:59 1667542859 999.7000 2022-11-04 06:19:58 1667542798 999.7000 2022-11-04 06:18:58 1667542738 999.8000 2022-11-04 06:17:58 1667542678 999.7000 2022-11-04 06:16:58 1667542618 999.8000 2022-11-04 06:15:59 1667542559 999.7000 2022-11-04 06:14:58 1667542498 999.8000 2022-11-04 06:13:58 1667542438 999.9000 2022-11-04 06:12:58 1667542378 999.9000 2022-11-04 06:11:58 1667542318 999.9000 2022-11-04 06:10:59 1667542259 999.9000 2022-11-04 06:09:58 1667542198 999.9000 2022-11-04 06:08:58 1667542138 999.9000 2022-11-04 06:07:58 1667542078 999.9000 2022-11-04 06:06:59 1667542019 999.9000 2022-11-04 06:04:58 1667541898 999.9000 2022-11-04 06:04:58 1667541898 999.9000 2022-11-04 06:03:58 1667541838 999.9000 2022-11-04 06:02:59 1667541779 999.8000 2022-11-04 06:01:58 1667541718 999.9000 2022-11-04 06:00:58 1667541658 999.9000 2022-11-04 05:59:58 1667541598 999.9000 2022-11-04 05:58:59 1667541539 999.8000 2022-11-04 05:57:58 1667541478 999.9000 2022-11-04 05:56:58 1667541418 999.8000 2022-11-04 05:55:58 1667541358 999.9000 2022-11-04 05:54:58 1667541298 999.8000 2022-11-04 05:53:59 1667541239 999.9000 2022-11-04 05:52:58 1667541178 999.8000 2022-11-04 05:51:58 1667541118 999.9000 2022-11-04 05:50:58 1667541058 999.9000 2022-11-04 05:49:58 1667540998 999.9000 2022-11-04 05:48:59 1667540939 1000.0000 2022-11-04 05:47:58 1667540878 1000.0000 2022-11-04 05:46:58 1667540818 1000.0000 2022-11-04 05:45:58 1667540758 1000.0000 2022-11-04 05:44:58 1667540698 1000.0000 2022-11-04 05:43:59 1667540639 1000.0000 2022-11-04 05:42:58 1667540578 1000.0000 2022-11-04 05:41:58 1667540518 1000.0000 2022-11-04 05:40:58 1667540458 1000.2000 2022-11-04 05:39:59 1667540399 1000.1000 2022-11-04 05:38:58 1667540338 1000.1000 2022-11-04 05:37:58 1667540278 1000.1000 2022-11-04 05:36:58 1667540218 1000.2000 2022-11-04 05:35:58 1667540158 1000.1000 2022-11-04 05:34:59 1667540099 1000.2000 2022-11-04 05:33:58 1667540038 1000.2000 2022-11-04 05:32:58 1667539978 1000.2000 2022-11-04 05:31:58 1667539918 1000.2000 2022-11-04 05:30:58 1667539858 1000.1000 2022-11-04 05:29:59 1667539799 1000.1000 2022-11-04 05:28:58 1667539738 1000.2000 2022-11-04 05:27:58 1667539678 1000.1000 2022-11-04 05:26:58 1667539618 1000.1000 2022-11-04 05:25:59 1667539559 1000.0000 2022-11-04 05:24:58 1667539498 1000.1000 2022-11-04 05:23:58 1667539438 1000.2000 2022-11-04 05:22:58 1667539378 1000.1000 2022-11-04 05:21:58 1667539318 1000.1000 2022-11-04 05:20:59 1667539259 1000.0000 2022-11-04 05:19:58 1667539198 1000.1000 2022-11-04 05:18:58 1667539138 999.9000 2022-11-04 05:17:58 1667539078 1000.0000 2022-11-04 05:16:58 1667539018 1000.0000 2022-11-04 05:15:59 1667538959 1000.0000 2022-11-04 05:14:58 1667538898 1000.0000 2022-11-04 05:13:58 1667538838 1000.0000 2022-11-04 05:12:58 1667538778 1000.0000 2022-11-04 05:11:59 1667538719 1000.0000 2022-11-04 05:10:58 1667538658 1000.0000 2022-11-04 05:09:58 1667538598 1000.0000 2022-11-04 05:08:58 1667538538 1000.0000 2022-11-04 05:07:58 1667538478 1000.0000 2022-11-04 05:06:59 1667538419 1000.0000 2022-11-04 05:05:58 1667538358 999.9000 2022-11-04 05:04:58 1667538298 999.9000 2022-11-04 05:03:58 1667538238 999.9000 2022-11-04 05:02:58 1667538178 999.9000 2022-11-04 05:01:59 1667538119 1000.0000 2022-11-04 05:00:58 1667538058 1000.1000 2022-11-04 04:59:58 1667537998 1000.2000 2022-11-04 04:58:58 1667537938 1000.1000 2022-11-04 04:57:58 1667537878 1000.1000 2022-11-04 04:56:59 1667537819 1000.2000 2022-11-04 04:55:58 1667537758 1000.2000 2022-11-04 04:54:58 1667537698 1000.2000 2022-11-04 04:53:58 1667537638 1000.2000 2022-11-04 04:52:59 1667537579 1000.2000 2022-11-04 04:51:58 1667537518 1000.2000 2022-11-04 04:50:58 1667537458 1000.2000 2022-11-04 04:49:58 1667537398 1000.3000 2022-11-04 04:48:58 1667537338 1000.2000 2022-11-04 04:47:59 1667537279 1000.3000 2022-11-04 04:46:58 1667537218 1000.3000 2022-11-04 04:45:58 1667537158 1000.4000 2022-11-04 04:44:58 1667537098 1000.5000 2022-11-04 04:43:58 1667537038 1000.5000 2022-11-04 04:42:59 1667536979 1000.5000 2022-11-04 04:41:58 1667536918 1000.5000 2022-11-04 04:40:58 1667536858 1000.6000 2022-11-04 04:39:58 1667536798 1000.6000 2022-11-04 04:38:58 1667536738 1000.6000 2022-11-04 04:37:59 1667536679 1000.7000 2022-11-04 04:36:58 1667536618 1000.7000 2022-11-04 04:35:58 1667536558 1000.7000 2022-11-04 04:34:58 1667536498 1000.7000 2022-11-04 04:33:59 1667536439 1000.7000 2022-11-04 04:32:58 1667536378 1000.8000 2022-11-04 04:31:58 1667536318 1000.7000 2022-11-04 04:30:58 1667536258 1000.8000 2022-11-04 04:29:58 1667536198 1000.7000 2022-11-04 04:28:59 1667536139 1000.6000 2022-11-04 04:27:58 1667536078 1000.7000 2022-11-04 04:26:58 1667536018 1000.7000 2022-11-04 04:25:58 1667535958 1000.7000 2022-11-04 04:24:58 1667535898 1000.7000 2022-11-04 04:23:59 1667535839 1000.8000 2022-11-04 04:22:58 1667535778 1000.8000 2022-11-04 04:21:58 1667535718 1000.8000 2022-11-04 04:20:58 1667535658 1000.8000 2022-11-04 04:19:59 1667535599 1000.8000 2022-11-04 04:18:58 1667535538 1000.8000 2022-11-04 04:17:58 1667535478 1000.9000 2022-11-04 04:16:58 1667535418 1000.9000 2022-11-04 04:15:58 1667535358 1001.0000 2022-11-04 04:14:59 1667535299 1000.9000 2022-11-04 04:13:58 1667535238 1000.9000 2022-11-04 04:12:58 1667535178 1001.0000 2022-11-04 04:11:58 1667535118 1001.0000 2022-11-04 04:10:58 1667535058 1001.0000 2022-11-04 04:09:59 1667534999 1001.0000 2022-11-04 04:08:58 1667534938 1001.0000 2022-11-04 04:07:58 1667534878 1001.0000 2022-11-04 04:06:58 1667534818 1001.1000 2022-11-04 04:05:58 1667534758 1001.0000 2022-11-04 04:04:59 1667534699 1001.1000 2022-11-04 04:03:58 1667534638 1001.0000 2022-11-04 04:02:58 1667534578 1001.1000 2022-11-04 04:01:58 1667534518 1001.0000 2022-11-04 04:00:58 1667534458 1001.0000 2022-11-04 03:59:59 1667534399 1001.0000 2022-11-04 03:58:58 1667534338 1001.0000 2022-11-04 03:57:58 1667534278 1001.1000 2022-11-04 03:56:58 1667534218 1001.1000 2022-11-04 03:55:59 1667534159 1001.1000 2022-11-04 03:54:58 1667534098 1001.2000 2022-11-04 03:53:58 1667534038 1001.2000 2022-11-04 03:52:58 1667533978 1001.1000 2022-11-04 03:51:58 1667533918 1001.1000 2022-11-04 03:50:59 1667533859 1001.2000 2022-11-04 03:49:58 1667533798 1001.2000 2022-11-04 03:48:58 1667533738 1001.2000 2022-11-04 03:47:58 1667533678 1001.2000 2022-11-04 03:46:58 1667533618 1001.1000 2022-11-04 03:45:59 1667533559 1001.2000 2022-11-04 03:44:58 1667533498 1001.2000 2022-11-04 03:43:58 1667533438 1001.2000 2022-11-04 03:42:58 1667533378 1001.2000 2022-11-04 03:41:59 1667533319 1001.2000 2022-11-04 03:40:58 1667533258 1001.2000 2022-11-04 03:39:58 1667533198 1001.2000 2022-11-04 03:38:58 1667533138 1001.3000 2022-11-04 03:37:58 1667533078 1001.2000 2022-11-04 03:36:59 1667533019 1001.3000 2022-11-04 03:35:58 1667532958 1001.3000 2022-11-04 03:34:58 1667532898 1001.3000 2022-11-04 03:33:58 1667532838 1001.3000 2022-11-04 03:32:58 1667532778 1001.2000 2022-11-04 03:31:59 1667532719 1001.2000 2022-11-04 03:30:58 1667532658 1001.2000 2022-11-04 03:29:58 1667532598 1001.2000 2022-11-04 03:28:58 1667532538 1001.2000 2022-11-04 03:27:59 1667532479 1001.2000 2022-11-04 03:26:58 1667532418 1001.3000 2022-11-04 03:25:58 1667532358 1001.2000 2022-11-04 03:24:58 1667532298 1001.2000 2022-11-04 03:23:58 1667532238 1001.1000 2022-11-04 03:22:59 1667532179 1001.2000 2022-11-04 03:21:58 1667532118 1001.2000 2022-11-04 03:20:58 1667532058 1001.2000 2022-11-04 03:19:58 1667531998 1001.2000 2022-11-04 03:18:58 1667531938 1001.2000 2022-11-04 03:17:59 1667531879 1001.2000 2022-11-04 03:16:58 1667531818 1001.2000 2022-11-04 03:15:58 1667531758 1001.3000 2022-11-04 03:14:58 1667531698 1001.3000 2022-11-04 03:13:59 1667531639 1001.4000 2022-11-04 03:12:58 1667531578 1001.4000 2022-11-04 03:11:58 1667531518 1001.4000 2022-11-04 03:10:58 1667531458 1001.3000 2022-11-04 03:09:58 1667531398 1001.4000 2022-11-04 03:08:59 1667531339 1001.4000 2022-11-04 03:07:58 1667531278 1001.4000 2022-11-04 03:06:58 1667531218 1001.4000 2022-11-04 03:05:58 1667531158 1001.5000 2022-11-04 03:04:58 1667531098 1001.5000 2022-11-04 03:03:59 1667531039 1001.5000 2022-11-04 03:02:58 1667530978 1001.5000 2022-11-04 03:01:58 1667530918 1001.5000 2022-11-04 03:00:58 1667530858 1001.4000 2022-11-04 02:59:58 1667530798 1001.4000 2022-11-04 02:58:59 1667530739 1001.5000 2022-11-04 02:57:58 1667530678 1001.5000 2022-11-04 02:56:58 1667530618 1001.6000 2022-11-04 02:55:58 1667530558 1001.6000 2022-11-04 02:54:58 1667530498 1001.6000 2022-11-04 02:53:59 1667530439 1001.6000 2022-11-04 02:52:58 1667530378 1001.6000 2022-11-04 02:51:58 1667530318 1001.6000 2022-11-04 02:50:58 1667530258 1001.6000 2022-11-04 02:49:59 1667530199 1001.6000 2022-11-04 02:48:58 1667530138 1001.7000 2022-11-04 02:47:58 1667530078 1001.7000 2022-11-04 02:46:58 1667530018 1001.8000 2022-11-04 02:45:58 1667529958 1001.7000 2022-11-04 02:44:59 1667529899 1001.7000 2022-11-04 02:43:58 1667529838 1001.9000 2022-11-04 02:42:58 1667529778 1001.8000 2022-11-04 02:41:58 1667529718 1001.9000 2022-11-04 02:40:58 1667529658 1001.8000 2022-11-04 02:39:59 1667529599 1001.9000 2022-11-04 02:38:58 1667529538 1002.0000 2022-11-04 02:37:58 1667529478 1002.1000 2022-11-04 02:36:58 1667529418 1002.1000 2022-11-04 02:35:59 1667529359 1002.1000 2022-11-04 02:34:58 1667529298 1002.2000 2022-11-04 02:33:58 1667529238 1002.2000 2022-11-04 02:32:58 1667529178 1002.3000 2022-11-04 02:31:58 1667529118 1002.3000 2022-11-04 02:30:59 1667529059 1002.3000 2022-11-04 02:29:58 1667528998 1002.4000 2022-11-04 02:28:58 1667528938 1002.4000 2022-11-04 02:27:58 1667528878 1002.5000 2022-11-04 02:26:58 1667528818 1002.4000 2022-11-04 02:25:59 1667528759 1002.5000 2022-11-04 02:24:58 1667528698 1002.4000 2022-11-04 02:23:58 1667528638 1002.5000 2022-11-04 02:22:58 1667528578 1002.4000 2022-11-04 02:21:59 1667528519 1002.5000 2022-11-04 02:20:58 1667528458 1002.5000 2022-11-04 02:19:58 1667528398 1002.4000 2022-11-04 02:18:58 1667528338 1002.4000 2022-11-04 02:17:58 1667528278 1002.4000 2022-11-04 02:16:59 1667528219 1002.4000 2022-11-04 02:15:58 1667528158 1002.4000 2022-11-04 02:14:58 1667528098 1002.5000 2022-11-04 02:13:58 1667528038 1002.5000 2022-11-04 02:12:58 1667527978 1002.5000 2022-11-04 02:11:59 1667527919 1002.5000 2022-11-04 02:10:58 1667527858 1002.5000 2022-11-04 02:09:58 1667527798 1002.4000 2022-11-04 02:08:58 1667527738 1002.4000 2022-11-04 02:07:59 1667527679 1002.4000 2022-11-04 02:06:58 1667527618 1002.5000 2022-11-04 02:05:58 1667527558 1002.5000 2022-11-04 02:04:58 1667527498 1002.6000 2022-11-04 02:03:58 1667527438 1002.6000 2022-11-04 02:02:59 1667527379 1002.7000 2022-11-04 02:01:58 1667527318 1002.7000 2022-11-04 02:00:58 1667527258 1002.7000 2022-11-04 01:59:58 1667527198 1002.7000 2022-11-04 01:58:58 1667527138 1002.8000 2022-11-04 01:57:59 1667527079 1002.8000 2022-11-04 01:56:58 1667527018 1002.7000 2022-11-04 01:55:58 1667526958 1002.8000 2022-11-04 01:54:58 1667526898 1002.8000 2022-11-04 01:53:58 1667526838 1002.9000 2022-11-04 01:52:59 1667526779 1003.0000 2022-11-04 01:51:58 1667526718 1003.0000 2022-11-04 01:50:58 1667526658 1003.1000 2022-11-04 01:49:58 1667526598 1003.1000 2022-11-04 01:48:59 1667526539 1003.1000 2022-11-04 01:47:58 1667526478 1003.1000 2022-11-04 01:46:58 1667526418 1003.1000 2022-11-04 01:45:58 1667526358 1003.1000 2022-11-04 01:44:58 1667526298 1003.1000 2022-11-04 01:43:59 1667526239 1003.2000 2022-11-04 01:42:58 1667526178 1003.3000 2022-11-04 01:41:58 1667526118 1003.3000 2022-11-04 01:40:58 1667526058 1003.3000 2022-11-04 01:39:58 1667525998 1003.3000 2022-11-04 01:38:59 1667525939 1003.4000 2022-11-04 01:37:58 1667525878 1003.4000 2022-11-04 01:36:58 1667525818 1003.4000 2022-11-04 01:35:58 1667525758 1003.5000 2022-11-04 01:34:59 1667525699 1003.6000 2022-11-04 01:33:58 1667525638 1003.6000 2022-11-04 01:32:58 1667525578 1003.6000 2022-11-04 01:31:58 1667525518 1003.6000 2022-11-04 01:30:58 1667525458 1003.6000 2022-11-04 01:29:59 1667525399 1003.7000 2022-11-04 01:28:58 1667525338 1003.6000 2022-11-04 01:27:58 1667525278 1003.6000 2022-11-04 01:26:58 1667525218 1003.6000 2022-11-04 01:25:58 1667525158 1003.6000 2022-11-04 01:24:59 1667525099 1003.6000 2022-11-04 01:23:58 1667525038 1003.6000 2022-11-04 01:22:58 1667524978 1003.5000 2022-11-04 01:21:58 1667524918 1003.6000 2022-11-04 01:20:59 1667524859 1003.6000 2022-11-04 01:19:58 1667524798 1003.7000 2022-11-04 01:18:58 1667524738 1003.7000 2022-11-04 01:17:58 1667524678 1003.9000 2022-11-04 01:16:58 1667524618 1003.8000 2022-11-04 01:15:59 1667524559 1003.9000 2022-11-04 01:14:58 1667524498 1003.9000 2022-11-04 01:13:58 1667524438 1003.9000 2022-11-04 01:12:58 1667524378 1003.9000 2022-11-04 01:11:58 1667524318 1003.8000 2022-11-04 01:10:59 1667524259 1003.9000 2022-11-04 01:09:58 1667524198 1003.9000 2022-11-04 01:08:58 1667524138 1003.8000 2022-11-04 01:07:58 1667524078 1003.8000 2022-11-04 01:06:58 1667524018 1003.9000 2022-11-04 01:05:59 1667523959 1004.0000 2022-11-04 01:03:58 1667523838 1004.0000 2022-11-04 01:02:58 1667523778 1003.9000 2022-11-04 01:01:59 1667523719 1003.9000 2022-11-04 01:00:58 1667523658 1004.0000 2022-11-04 00:59:58 1667523598 1004.0000 2022-11-04 00:58:58 1667523538 1004.1000 2022-11-04 00:57:58 1667523478 1004.1000 2022-11-04 00:56:59 1667523419 1004.2000 2022-11-04 00:55:58 1667523358 1004.3000 2022-11-04 00:54:58 1667523298 1004.3000 2022-11-04 00:53:58 1667523238 1004.4000 2022-11-04 00:52:58 1667523178 1004.3000 2022-11-04 00:51:59 1667523119 1004.3000 2022-11-04 00:50:58 1667523058 1004.4000 2022-11-04 00:49:58 1667522998 1004.3000 2022-11-04 00:48:58 1667522938 1004.4000 2022-11-04 00:47:58 1667522878 1004.4000 2022-11-04 00:46:59 1667522819 1004.5000 2022-11-04 00:45:58 1667522758 1004.6000 2022-11-04 00:44:58 1667522698 1004.6000 2022-11-04 00:43:58 1667522638 1004.6000 2022-11-04 00:42:59 1667522579 1004.7000 2022-11-04 00:41:58 1667522518 1004.7000 2022-11-04 00:40:58 1667522458 1004.7000 2022-11-04 00:39:58 1667522398 1004.7000 2022-11-04 00:38:58 1667522338 1004.8000 2022-11-04 00:37:59 1667522279 1004.9000 2022-11-04 00:36:58 1667522218 1004.9000 2022-11-04 00:35:58 1667522158 1005.0000 2022-11-04 00:34:58 1667522098 1005.1000 2022-11-04 00:33:58 1667522038 1005.2000 2022-11-04 00:32:59 1667521979 1005.2000 2022-11-04 00:31:58 1667521918 1005.3000 2022-11-04 00:30:58 1667521858 1005.3000 2022-11-04 00:29:59 1667521799 1005.3000 2022-11-04 00:28:58 1667521738 1005.2000 2022-11-04 00:27:58 1667521678 1005.1000 2022-11-04 00:26:58 1667521618 1005.1000 2022-11-04 00:25:59 1667521559 1005.1000 2022-11-04 00:24:58 1667521498 1005.1000 2022-11-04 00:23:58 1667521438 1005.0000 2022-11-04 00:22:58 1667521378 1005.1000 2022-11-04 00:21:58 1667521318 1005.1000 2022-11-04 00:20:59 1667521259 1005.2000 2022-11-04 00:19:58 1667521198 1005.2000 2022-11-04 00:18:58 1667521138 1005.2000 2022-11-04 00:17:58 1667521078 1005.2000 2022-11-04 00:16:58 1667521018 1005.3000 2022-11-04 00:15:59 1667520959 1005.3000 2022-11-04 00:14:58 1667520898 1005.3000 2022-11-04 00:13:58 1667520838 1005.4000 2022-11-04 00:12:58 1667520778 1005.5000 2022-11-04 00:11:58 1667520718 1005.5000 2022-11-04 00:10:59 1667520659 1005.4000 2022-11-04 00:09:58 1667520598 1005.4000 2022-11-04 00:08:58 1667520538 1005.4000 2022-11-04 00:07:59 1667520479 1005.4000 2022-11-04 00:06:58 1667520418 1005.5000 2022-11-04 00:05:58 1667520358 1005.5000 2022-11-04 00:04:58 1667520298 1005.6000 2022-11-04 00:03:58 1667520238 1005.5000 2022-11-04 00:02:59 1667520179 1005.6000 2022-11-04 00:01:58 1667520118 1005.6000 2022-11-04 00:00:58 1667520058 1005.6000