#Date Unixtime Value #------------------------------------------------- 2022-11-03 23:59:58 1667519998 1005.5000 2022-11-03 23:58:59 1667519939 1005.5000 2022-11-03 23:57:58 1667519878 1005.5000 2022-11-03 23:56:58 1667519818 1005.5000 2022-11-03 23:55:58 1667519758 1005.6000 2022-11-03 23:54:58 1667519698 1005.6000 2022-11-03 23:53:59 1667519639 1005.7000 2022-11-03 23:52:58 1667519578 1005.7000 2022-11-03 23:51:58 1667519518 1005.7000 2022-11-03 23:50:58 1667519458 1005.8000 2022-11-03 23:49:58 1667519398 1005.7000 2022-11-03 23:48:59 1667519339 1005.7000 2022-11-03 23:47:58 1667519278 1005.6000 2022-11-03 23:46:58 1667519218 1005.8000 2022-11-03 23:45:59 1667519159 1005.9000 2022-11-03 23:44:58 1667519098 1006.0000 2022-11-03 23:43:58 1667519038 1006.1000 2022-11-03 23:42:58 1667518978 1005.9000 2022-11-03 23:41:58 1667518918 1005.8000 2022-11-03 23:40:59 1667518859 1005.8000 2022-11-03 23:39:58 1667518798 1005.7000 2022-11-03 23:38:58 1667518738 1005.7000 2022-11-03 23:37:58 1667518678 1005.7000 2022-11-03 23:36:59 1667518619 1005.8000 2022-11-03 23:35:58 1667518558 1005.7000 2022-11-03 23:34:58 1667518498 1005.7000 2022-11-03 23:33:58 1667518438 1005.8000 2022-11-03 23:32:58 1667518378 1005.8000 2022-11-03 23:31:59 1667518319 1005.8000 2022-11-03 23:30:58 1667518258 1005.8000 2022-11-03 23:29:58 1667518198 1005.8000 2022-11-03 23:28:58 1667518138 1005.8000 2022-11-03 23:27:58 1667518078 1005.8000 2022-11-03 23:26:59 1667518019 1005.9000 2022-11-03 23:25:58 1667517958 1005.9000 2022-11-03 23:24:58 1667517898 1005.9000 2022-11-03 23:23:59 1667517839 1006.0000 2022-11-03 23:22:58 1667517778 1005.9000 2022-11-03 23:21:58 1667517718 1005.9000 2022-11-03 23:20:58 1667517658 1005.9000 2022-11-03 23:19:58 1667517598 1006.0000 2022-11-03 23:18:59 1667517539 1006.1000 2022-11-03 23:17:58 1667517478 1006.1000 2022-11-03 23:16:58 1667517418 1006.1000 2022-11-03 23:15:58 1667517358 1006.1000 2022-11-03 23:14:59 1667517299 1006.1000 2022-11-03 23:13:58 1667517238 1006.1000 2022-11-03 23:12:58 1667517178 1006.1000 2022-11-03 23:11:58 1667517118 1006.1000 2022-11-03 23:10:58 1667517058 1006.1000 2022-11-03 23:09:59 1667516999 1006.2000 2022-11-03 23:08:58 1667516938 1006.2000 2022-11-03 23:07:58 1667516878 1006.3000 2022-11-03 23:06:58 1667516818 1006.3000 2022-11-03 23:05:58 1667516758 1006.3000 2022-11-03 23:04:59 1667516699 1006.3000 2022-11-03 23:03:58 1667516638 1006.3000 2022-11-03 23:02:58 1667516578 1006.4000 2022-11-03 23:01:58 1667516518 1006.5000 2022-11-03 23:00:59 1667516459 1006.5000 2022-11-03 22:59:58 1667516398 1006.5000 2022-11-03 22:58:58 1667516338 1006.5000 2022-11-03 22:57:58 1667516278 1006.5000 2022-11-03 22:56:58 1667516218 1006.5000 2022-11-03 22:55:59 1667516159 1006.5000 2022-11-03 22:54:58 1667516098 1006.6000 2022-11-03 22:53:58 1667516038 1006.7000 2022-11-03 22:52:58 1667515978 1006.7000 2022-11-03 22:51:58 1667515918 1006.8000 2022-11-03 22:50:59 1667515859 1006.8000 2022-11-03 22:49:58 1667515798 1006.9000 2022-11-03 22:48:58 1667515738 1007.0000 2022-11-03 22:47:58 1667515678 1007.0000 2022-11-03 22:46:59 1667515619 1007.1000 2022-11-03 22:45:58 1667515558 1007.0000 2022-11-03 22:44:58 1667515498 1007.0000 2022-11-03 22:43:58 1667515438 1007.1000 2022-11-03 22:42:58 1667515378 1007.1000 2022-11-03 22:41:59 1667515319 1007.2000 2022-11-03 22:40:58 1667515258 1007.2000 2022-11-03 22:39:58 1667515198 1007.2000 2022-11-03 22:38:58 1667515138 1007.2000 2022-11-03 22:37:58 1667515078 1007.1000 2022-11-03 22:36:59 1667515019 1007.2000 2022-11-03 22:35:58 1667514958 1007.2000 2022-11-03 22:34:58 1667514898 1007.3000 2022-11-03 22:33:58 1667514838 1007.2000 2022-11-03 22:32:58 1667514778 1007.3000 2022-11-03 22:31:59 1667514719 1007.3000 2022-11-03 22:30:58 1667514658 1007.2000 2022-11-03 22:29:58 1667514598 1007.2000 2022-11-03 22:28:58 1667514538 1007.2000 2022-11-03 22:27:59 1667514479 1007.2000 2022-11-03 22:26:58 1667514418 1007.3000 2022-11-03 22:25:58 1667514358 1007.3000 2022-11-03 22:24:59 1667514299 1007.4000 2022-11-03 22:23:58 1667514238 1007.3000 2022-11-03 22:22:58 1667514178 1007.4000 2022-11-03 22:21:58 1667514118 1007.4000 2022-11-03 22:20:58 1667514058 1007.5000 2022-11-03 22:19:59 1667513999 1007.5000 2022-11-03 22:18:58 1667513938 1007.5000 2022-11-03 22:17:58 1667513878 1007.5000 2022-11-03 22:16:58 1667513818 1007.5000 2022-11-03 22:15:58 1667513758 1007.6000 2022-11-03 22:14:59 1667513699 1007.6000 2022-11-03 22:13:58 1667513638 1007.6000 2022-11-03 22:12:58 1667513578 1007.6000 2022-11-03 22:11:58 1667513518 1007.7000 2022-11-03 22:10:58 1667513458 1007.7000 2022-11-03 22:09:59 1667513399 1007.8000 2022-11-03 22:08:58 1667513338 1007.8000 2022-11-03 22:07:58 1667513278 1007.8000 2022-11-03 22:06:58 1667513218 1007.8000 2022-11-03 22:05:59 1667513159 1007.9000 2022-11-03 22:04:58 1667513098 1007.8000 2022-11-03 22:03:59 1667513039 1007.9000 2022-11-03 22:02:58 1667512978 1007.8000 2022-11-03 22:01:58 1667512918 1007.9000 2022-11-03 22:00:58 1667512858 1007.9000 2022-11-03 21:59:58 1667512798 1007.9000 2022-11-03 21:58:59 1667512739 1007.9000 2022-11-03 21:57:58 1667512678 1007.9000 2022-11-03 21:56:58 1667512618 1007.9000 2022-11-03 21:55:58 1667512558 1008.1000 2022-11-03 21:54:59 1667512499 1008.1000 2022-11-03 21:53:58 1667512438 1008.1000 2022-11-03 21:52:59 1667512379 1008.1000 2022-11-03 21:51:58 1667512318 1008.1000 2022-11-03 21:50:58 1667512258 1008.2000 2022-11-03 21:49:58 1667512198 1008.2000 2022-11-03 21:48:58 1667512138 1008.1000 2022-11-03 21:47:59 1667512079 1008.2000 2022-11-03 21:46:58 1667512018 1008.3000 2022-11-03 21:45:58 1667511958 1008.3000 2022-11-03 21:44:58 1667511898 1008.2000 2022-11-03 21:43:59 1667511839 1008.3000 2022-11-03 21:42:58 1667511778 1008.2000 2022-11-03 21:41:59 1667511719 1008.2000 2022-11-03 21:40:58 1667511658 1008.3000 2022-11-03 21:39:58 1667511598 1008.3000 2022-11-03 21:38:58 1667511538 1008.3000 2022-11-03 21:37:58 1667511478 1008.3000 2022-11-03 21:36:59 1667511419 1008.4000 2022-11-03 21:35:58 1667511358 1008.4000 2022-11-03 21:34:58 1667511298 1008.5000 2022-11-03 21:33:58 1667511238 1008.5000 2022-11-03 21:32:59 1667511179 1008.5000 2022-11-03 21:31:58 1667511118 1008.5000 2022-11-03 21:30:59 1667511059 1008.5000 2022-11-03 21:29:58 1667510998 1008.6000 2022-11-03 21:28:58 1667510938 1008.6000 2022-11-03 21:27:58 1667510878 1008.6000 2022-11-03 21:26:58 1667510818 1008.6000 2022-11-03 21:25:59 1667510759 1008.7000 2022-11-03 21:24:58 1667510698 1008.7000 2022-11-03 21:23:58 1667510638 1008.8000 2022-11-03 21:22:58 1667510578 1008.8000 2022-11-03 21:21:59 1667510519 1008.8000 2022-11-03 21:20:58 1667510458 1008.8000 2022-11-03 21:19:58 1667510398 1008.8000 2022-11-03 21:18:59 1667510339 1008.9000 2022-11-03 21:17:58 1667510278 1008.9000 2022-11-03 21:16:58 1667510218 1008.9000 2022-11-03 21:15:58 1667510158 1008.9000 2022-11-03 21:14:58 1667510098 1008.9000 2022-11-03 21:13:59 1667510039 1008.9000 2022-11-03 21:12:58 1667509978 1008.9000 2022-11-03 21:11:58 1667509918 1008.9000 2022-11-03 21:10:58 1667509858 1008.9000 2022-11-03 21:09:58 1667509798 1008.9000 2022-11-03 21:08:59 1667509739 1009.0000 2022-11-03 21:07:58 1667509678 1009.1000 2022-11-03 21:06:58 1667509618 1009.1000 2022-11-03 21:05:58 1667509558 1009.1000 2022-11-03 21:04:58 1667509498 1009.2000 2022-11-03 21:03:59 1667509439 1009.2000 2022-11-03 21:02:58 1667509378 1009.2000 2022-11-03 21:01:58 1667509318 1009.2000 2022-11-03 21:00:58 1667509258 1009.3000 2022-11-03 20:59:59 1667509199 1009.2000 2022-11-03 20:58:58 1667509138 1009.2000 2022-11-03 20:57:59 1667509079 1009.3000 2022-11-03 20:56:58 1667509018 1009.3000 2022-11-03 20:55:58 1667508958 1009.3000 2022-11-03 20:54:58 1667508898 1009.3000 2022-11-03 20:53:58 1667508838 1009.4000 2022-11-03 20:52:59 1667508779 1009.4000 2022-11-03 20:51:59 1667508719 1009.5000 2022-11-03 20:50:58 1667508658 1009.4000 2022-11-03 20:49:58 1667508598 1009.5000 2022-11-03 20:48:58 1667508538 1009.6000 2022-11-03 20:47:58 1667508478 1009.6000 2022-11-03 20:46:59 1667508419 1009.6000 2022-11-03 20:45:58 1667508358 1009.7000 2022-11-03 20:44:58 1667508298 1009.7000 2022-11-03 20:43:58 1667508238 1009.8000 2022-11-03 20:42:58 1667508178 1009.8000 2022-11-03 20:41:59 1667508119 1009.9000 2022-11-03 20:40:58 1667508058 1009.9000 2022-11-03 20:39:58 1667507998 1009.9000 2022-11-03 20:38:58 1667507938 1010.0000 2022-11-03 20:37:59 1667507879 1010.1000 2022-11-03 20:36:58 1667507818 1010.0000 2022-11-03 20:35:59 1667507759 1010.1000 2022-11-03 20:34:58 1667507698 1010.1000 2022-11-03 20:33:58 1667507638 1010.1000 2022-11-03 20:32:58 1667507578 1010.1000 2022-11-03 20:31:58 1667507518 1010.1000 2022-11-03 20:30:59 1667507459 1010.2000 2022-11-03 20:29:58 1667507398 1010.2000 2022-11-03 20:28:58 1667507338 1010.2000 2022-11-03 20:27:58 1667507278 1010.2000 2022-11-03 20:26:59 1667507219 1010.2000 2022-11-03 20:25:58 1667507158 1010.3000 2022-11-03 20:24:59 1667507099 1010.4000 2022-11-03 20:23:58 1667507038 1010.4000 2022-11-03 20:22:58 1667506978 1010.5000 2022-11-03 20:21:58 1667506918 1010.4000 2022-11-03 20:20:58 1667506858 1010.5000 2022-11-03 20:19:59 1667506799 1010.5000 2022-11-03 20:18:58 1667506738 1010.6000 2022-11-03 20:17:58 1667506678 1010.6000 2022-11-03 20:16:58 1667506618 1010.6000 2022-11-03 20:15:59 1667506559 1010.7000 2022-11-03 20:14:58 1667506498 1010.7000 2022-11-03 20:13:58 1667506438 1010.7000 2022-11-03 20:12:59 1667506379 1010.7000 2022-11-03 20:11:58 1667506318 1010.8000 2022-11-03 20:10:58 1667506258 1010.8000 2022-11-03 20:09:58 1667506198 1010.8000 2022-11-03 20:08:58 1667506138 1010.9000 2022-11-03 20:07:59 1667506079 1010.8000 2022-11-03 20:06:58 1667506018 1010.8000 2022-11-03 20:05:58 1667505958 1010.8000 2022-11-03 20:04:58 1667505898 1010.8000 2022-11-03 20:03:59 1667505839 1010.8000 2022-11-03 20:02:58 1667505778 1010.8000 2022-11-03 20:01:58 1667505718 1010.8000 2022-11-03 20:00:58 1667505658 1010.8000 2022-11-03 19:59:58 1667505598 1010.8000 2022-11-03 19:58:59 1667505539 1010.9000 2022-11-03 19:57:58 1667505478 1010.9000 2022-11-03 19:56:58 1667505418 1010.9000 2022-11-03 19:55:58 1667505358 1010.9000 2022-11-03 19:54:58 1667505298 1010.9000 2022-11-03 19:53:59 1667505239 1010.9000 2022-11-03 19:52:58 1667505178 1010.9000 2022-11-03 19:51:58 1667505118 1010.9000 2022-11-03 19:50:58 1667505058 1011.0000 2022-11-03 19:49:59 1667504999 1011.0000 2022-11-03 19:48:58 1667504938 1011.1000 2022-11-03 19:47:58 1667504878 1011.1000 2022-11-03 19:46:58 1667504818 1011.1000 2022-11-03 19:45:58 1667504758 1011.1000 2022-11-03 19:44:59 1667504699 1011.1000 2022-11-03 19:43:58 1667504638 1011.2000 2022-11-03 19:42:58 1667504578 1011.2000 2022-11-03 19:41:58 1667504518 1011.3000 2022-11-03 19:40:58 1667504458 1011.3000 2022-11-03 19:39:59 1667504399 1011.2000 2022-11-03 19:38:58 1667504338 1011.3000 2022-11-03 19:37:58 1667504278 1011.3000 2022-11-03 19:36:58 1667504218 1011.3000 2022-11-03 19:35:58 1667504158 1011.3000 2022-11-03 19:34:59 1667504099 1011.4000 2022-11-03 19:33:58 1667504038 1011.4000 2022-11-03 19:32:58 1667503978 1011.3000 2022-11-03 19:31:58 1667503918 1011.4000 2022-11-03 19:30:59 1667503859 1011.4000 2022-11-03 19:29:58 1667503798 1011.5000 2022-11-03 19:28:58 1667503738 1011.4000 2022-11-03 19:27:58 1667503678 1011.4000 2022-11-03 19:26:58 1667503618 1011.4000 2022-11-03 19:25:59 1667503559 1011.4000 2022-11-03 19:24:58 1667503498 1011.4000 2022-11-03 19:23:58 1667503438 1011.4000 2022-11-03 19:22:58 1667503378 1011.4000 2022-11-03 19:21:58 1667503318 1011.4000 2022-11-03 19:20:59 1667503259 1011.4000 2022-11-03 19:19:58 1667503198 1011.4000 2022-11-03 19:18:58 1667503138 1011.4000 2022-11-03 19:17:58 1667503078 1011.4000 2022-11-03 19:16:58 1667503018 1011.5000 2022-11-03 19:15:59 1667502959 1011.5000 2022-11-03 19:14:58 1667502898 1011.6000 2022-11-03 19:13:58 1667502838 1011.7000 2022-11-03 19:12:58 1667502778 1011.6000 2022-11-03 19:11:59 1667502719 1011.6000 2022-11-03 19:10:58 1667502658 1011.6000 2022-11-03 19:09:58 1667502598 1011.6000 2022-11-03 19:08:58 1667502538 1011.6000 2022-11-03 19:07:58 1667502478 1011.7000 2022-11-03 19:06:59 1667502419 1011.7000 2022-11-03 19:05:58 1667502358 1011.8000 2022-11-03 19:04:58 1667502298 1011.8000 2022-11-03 19:03:58 1667502238 1011.8000 2022-11-03 19:02:58 1667502178 1011.7000 2022-11-03 19:01:59 1667502119 1011.8000 2022-11-03 19:00:58 1667502058 1011.9000 2022-11-03 18:59:58 1667501998 1011.9000 2022-11-03 18:58:58 1667501938 1011.9000 2022-11-03 18:57:59 1667501879 1012.0000 2022-11-03 18:56:58 1667501818 1012.0000 2022-11-03 18:55:58 1667501758 1012.0000 2022-11-03 18:54:58 1667501698 1012.0000 2022-11-03 18:53:58 1667501638 1012.0000 2022-11-03 18:52:59 1667501579 1012.1000 2022-11-03 18:51:58 1667501518 1012.1000 2022-11-03 18:50:58 1667501458 1012.1000 2022-11-03 18:49:58 1667501398 1012.1000 2022-11-03 18:48:58 1667501338 1012.0000 2022-11-03 18:47:59 1667501279 1012.1000 2022-11-03 18:46:58 1667501218 1012.0000 2022-11-03 18:45:58 1667501158 1012.0000 2022-11-03 18:44:58 1667501098 1012.1000 2022-11-03 18:43:58 1667501038 1012.1000 2022-11-03 18:42:59 1667500979 1012.1000 2022-11-03 18:41:58 1667500918 1012.2000 2022-11-03 18:40:58 1667500858 1012.1000 2022-11-03 18:39:58 1667500798 1012.2000 2022-11-03 18:38:59 1667500739 1012.2000 2022-11-03 18:37:58 1667500678 1012.3000 2022-11-03 18:36:58 1667500618 1012.2000 2022-11-03 18:35:58 1667500558 1012.3000 2022-11-03 18:34:58 1667500498 1012.2000 2022-11-03 18:33:59 1667500439 1012.2000 2022-11-03 18:32:58 1667500378 1012.2000 2022-11-03 18:31:58 1667500318 1012.2000 2022-11-03 18:30:58 1667500258 1012.3000 2022-11-03 18:29:58 1667500198 1012.2000 2022-11-03 18:28:59 1667500139 1012.2000 2022-11-03 18:27:58 1667500078 1012.2000 2022-11-03 18:26:58 1667500018 1012.3000 2022-11-03 18:25:58 1667499958 1012.3000 2022-11-03 18:24:59 1667499899 1012.3000 2022-11-03 18:23:58 1667499838 1012.3000 2022-11-03 18:22:58 1667499778 1012.4000 2022-11-03 18:21:58 1667499718 1012.4000 2022-11-03 18:20:58 1667499658 1012.4000 2022-11-03 18:19:59 1667499599 1012.4000 2022-11-03 18:18:58 1667499538 1012.5000 2022-11-03 18:17:58 1667499478 1012.5000 2022-11-03 18:16:58 1667499418 1012.6000 2022-11-03 18:15:58 1667499358 1012.6000 2022-11-03 18:14:59 1667499299 1012.6000 2022-11-03 18:13:58 1667499238 1012.5000 2022-11-03 18:12:58 1667499178 1012.6000 2022-11-03 18:11:58 1667499118 1012.5000 2022-11-03 18:10:59 1667499059 1012.5000 2022-11-03 18:09:58 1667498998 1012.5000 2022-11-03 18:08:58 1667498938 1012.5000 2022-11-03 18:07:58 1667498878 1012.6000 2022-11-03 18:06:58 1667498818 1012.6000 2022-11-03 18:05:59 1667498759 1012.5000 2022-11-03 18:04:58 1667498698 1012.6000 2022-11-03 18:03:58 1667498638 1012.6000 2022-11-03 18:02:58 1667498578 1012.6000 2022-11-03 18:01:58 1667498518 1012.6000 2022-11-03 18:00:59 1667498459 1012.6000 2022-11-03 17:59:58 1667498398 1012.6000 2022-11-03 17:58:58 1667498338 1012.6000 2022-11-03 17:57:58 1667498278 1012.7000 2022-11-03 17:56:58 1667498218 1012.7000 2022-11-03 17:55:59 1667498159 1012.8000 2022-11-03 17:54:58 1667498098 1012.8000 2022-11-03 17:53:58 1667498038 1012.8000 2022-11-03 17:52:58 1667497978 1012.8000 2022-11-03 17:51:59 1667497919 1012.9000 2022-11-03 17:50:58 1667497858 1012.9000 2022-11-03 17:49:58 1667497798 1012.9000 2022-11-03 17:48:58 1667497738 1012.9000 2022-11-03 17:47:58 1667497678 1012.9000 2022-11-03 17:46:59 1667497619 1013.0000 2022-11-03 17:45:58 1667497558 1013.0000 2022-11-03 17:44:58 1667497498 1013.1000 2022-11-03 17:43:58 1667497438 1013.1000 2022-11-03 17:42:58 1667497378 1013.1000 2022-11-03 17:41:59 1667497319 1013.1000 2022-11-03 17:40:58 1667497258 1013.1000 2022-11-03 17:39:58 1667497198 1013.1000 2022-11-03 17:38:58 1667497138 1013.1000 2022-11-03 17:37:59 1667497079 1013.1000 2022-11-03 17:36:58 1667497018 1013.1000 2022-11-03 17:35:58 1667496958 1013.1000 2022-11-03 17:34:58 1667496898 1013.1000 2022-11-03 17:33:58 1667496838 1013.0000 2022-11-03 17:32:59 1667496779 1013.1000 2022-11-03 17:31:58 1667496718 1013.1000 2022-11-03 17:30:58 1667496658 1013.1000 2022-11-03 17:29:58 1667496598 1013.0000 2022-11-03 17:28:58 1667496538 1013.1000 2022-11-03 17:27:59 1667496479 1013.1000 2022-11-03 17:26:58 1667496418 1013.1000 2022-11-03 17:25:58 1667496358 1013.2000 2022-11-03 17:24:58 1667496298 1013.1000 2022-11-03 17:23:59 1667496239 1013.2000 2022-11-03 17:22:58 1667496178 1013.1000 2022-11-03 17:21:58 1667496118 1013.1000 2022-11-03 17:20:58 1667496058 1013.2000 2022-11-03 17:19:58 1667495998 1013.2000 2022-11-03 17:18:59 1667495939 1013.2000 2022-11-03 17:17:58 1667495878 1013.3000 2022-11-03 17:16:58 1667495818 1013.3000 2022-11-03 17:15:58 1667495758 1013.3000 2022-11-03 17:14:58 1667495698 1013.3000 2022-11-03 17:13:59 1667495639 1013.3000 2022-11-03 17:12:58 1667495578 1013.4000 2022-11-03 17:11:58 1667495518 1013.4000 2022-11-03 17:10:58 1667495458 1013.4000 2022-11-03 17:09:59 1667495399 1013.4000 2022-11-03 17:08:58 1667495338 1013.4000 2022-11-03 17:07:58 1667495278 1013.5000 2022-11-03 17:06:58 1667495218 1013.5000 2022-11-03 17:05:58 1667495158 1013.5000 2022-11-03 17:04:59 1667495099 1013.6000 2022-11-03 17:03:58 1667495038 1013.6000 2022-11-03 17:02:58 1667494978 1013.6000 2022-11-03 17:01:58 1667494918 1013.6000 2022-11-03 17:00:58 1667494858 1013.6000 2022-11-03 16:59:59 1667494799 1013.7000 2022-11-03 16:58:58 1667494738 1013.7000 2022-11-03 16:57:58 1667494678 1013.7000 2022-11-03 16:56:58 1667494618 1013.8000 2022-11-03 16:55:58 1667494558 1013.7000 2022-11-03 16:54:59 1667494499 1013.8000 2022-11-03 16:53:58 1667494438 1013.8000 2022-11-03 16:52:58 1667494378 1013.7000 2022-11-03 16:51:58 1667494318 1013.8000 2022-11-03 16:50:59 1667494259 1013.8000 2022-11-03 16:49:58 1667494198 1013.8000 2022-11-03 16:48:58 1667494138 1013.8000 2022-11-03 16:47:58 1667494078 1013.9000 2022-11-03 16:46:58 1667494018 1013.8000 2022-11-03 16:45:59 1667493959 1013.9000 2022-11-03 16:44:58 1667493898 1013.9000 2022-11-03 16:43:58 1667493838 1013.9000 2022-11-03 16:42:58 1667493778 1013.9000 2022-11-03 16:41:58 1667493718 1014.0000 2022-11-03 16:40:59 1667493659 1014.0000 2022-11-03 16:39:58 1667493598 1014.0000 2022-11-03 16:38:58 1667493538 1014.0000 2022-11-03 16:37:58 1667493478 1014.0000 2022-11-03 16:36:59 1667493419 1014.0000 2022-11-03 16:35:58 1667493358 1014.0000 2022-11-03 16:34:58 1667493298 1014.1000 2022-11-03 16:33:58 1667493238 1014.1000 2022-11-03 16:32:58 1667493178 1014.1000 2022-11-03 16:31:59 1667493119 1014.2000 2022-11-03 16:30:58 1667493058 1014.2000 2022-11-03 16:29:58 1667492998 1014.2000 2022-11-03 16:28:58 1667492938 1014.3000 2022-11-03 16:27:58 1667492878 1014.2000 2022-11-03 16:26:59 1667492819 1014.3000 2022-11-03 16:25:58 1667492758 1014.3000 2022-11-03 16:24:58 1667492698 1014.2000 2022-11-03 16:23:58 1667492638 1014.3000 2022-11-03 16:22:59 1667492579 1014.3000 2022-11-03 16:21:58 1667492518 1014.2000 2022-11-03 16:20:58 1667492458 1014.2000 2022-11-03 16:19:58 1667492398 1014.2000 2022-11-03 16:18:58 1667492338 1014.2000 2022-11-03 16:17:59 1667492279 1014.3000 2022-11-03 16:16:58 1667492218 1014.3000 2022-11-03 16:15:58 1667492158 1014.3000 2022-11-03 16:14:58 1667492098 1014.3000 2022-11-03 16:13:58 1667492038 1014.3000 2022-11-03 16:12:59 1667491979 1014.4000 2022-11-03 16:11:58 1667491918 1014.3000 2022-11-03 16:10:58 1667491858 1014.3000 2022-11-03 16:09:58 1667491798 1014.4000 2022-11-03 16:08:58 1667491738 1014.3000 2022-11-03 16:07:59 1667491679 1014.3000 2022-11-03 16:06:58 1667491618 1014.3000 2022-11-03 16:05:58 1667491558 1014.4000 2022-11-03 16:04:58 1667491498 1014.3000 2022-11-03 16:03:59 1667491439 1014.4000 2022-11-03 16:02:58 1667491378 1014.4000 2022-11-03 16:01:58 1667491318 1014.4000 2022-11-03 16:00:58 1667491258 1014.3000 2022-11-03 15:59:58 1667491198 1014.3000 2022-11-03 15:58:59 1667491139 1014.4000 2022-11-03 15:57:58 1667491078 1014.4000 2022-11-03 15:56:58 1667491018 1014.5000 2022-11-03 15:55:58 1667490958 1014.4000 2022-11-03 15:54:58 1667490898 1014.5000 2022-11-03 15:53:59 1667490839 1014.5000 2022-11-03 15:52:58 1667490778 1014.5000 2022-11-03 15:51:58 1667490718 1014.5000 2022-11-03 15:50:58 1667490658 1014.6000 2022-11-03 15:49:59 1667490599 1014.6000 2022-11-03 15:48:58 1667490538 1014.6000 2022-11-03 15:47:58 1667490478 1014.6000 2022-11-03 15:46:58 1667490418 1014.6000 2022-11-03 15:45:58 1667490358 1014.6000 2022-11-03 15:44:59 1667490299 1014.7000 2022-11-03 15:43:58 1667490238 1014.6000 2022-11-03 15:42:58 1667490178 1014.6000 2022-11-03 15:41:58 1667490118 1014.6000 2022-11-03 15:40:58 1667490058 1014.6000 2022-11-03 15:39:59 1667489999 1014.6000 2022-11-03 15:38:58 1667489938 1014.6000 2022-11-03 15:37:58 1667489878 1014.7000 2022-11-03 15:36:58 1667489818 1014.6000 2022-11-03 15:35:59 1667489759 1014.6000 2022-11-03 15:34:58 1667489698 1014.6000 2022-11-03 15:33:58 1667489638 1014.6000 2022-11-03 15:32:58 1667489578 1014.5000 2022-11-03 15:31:58 1667489518 1014.6000 2022-11-03 15:30:59 1667489459 1014.6000 2022-11-03 15:29:58 1667489398 1014.7000 2022-11-03 15:28:58 1667489338 1014.6000 2022-11-03 15:27:58 1667489278 1014.7000 2022-11-03 15:26:58 1667489218 1014.7000 2022-11-03 15:25:59 1667489159 1014.7000 2022-11-03 15:24:58 1667489098 1014.8000 2022-11-03 15:23:58 1667489038 1014.7000 2022-11-03 15:22:58 1667488978 1014.8000 2022-11-03 15:21:58 1667488918 1014.8000 2022-11-03 15:20:59 1667488859 1014.8000 2022-11-03 15:19:58 1667488798 1014.8000 2022-11-03 15:18:59 1667488739 1014.8000 2022-11-03 15:16:58 1667488618 1014.8000 2022-11-03 15:16:58 1667488618 1014.8000 2022-11-03 15:15:58 1667488558 1014.8000 2022-11-03 15:14:59 1667488499 1014.8000 2022-11-03 15:13:58 1667488438 1014.8000 2022-11-03 15:12:58 1667488378 1014.9000 2022-11-03 15:11:58 1667488318 1014.8000 2022-11-03 15:10:58 1667488258 1014.9000 2022-11-03 15:09:59 1667488199 1014.8000 2022-11-03 15:08:58 1667488138 1014.9000 2022-11-03 15:07:58 1667488078 1014.9000 2022-11-03 15:06:58 1667488018 1014.8000 2022-11-03 15:05:59 1667487959 1014.9000 2022-11-03 15:04:58 1667487898 1014.9000 2022-11-03 15:03:58 1667487838 1014.9000 2022-11-03 15:02:58 1667487778 1014.9000 2022-11-03 15:01:58 1667487718 1015.0000 2022-11-03 15:00:59 1667487659 1014.9000 2022-11-03 14:59:58 1667487598 1015.0000 2022-11-03 14:58:58 1667487538 1015.0000 2022-11-03 14:57:58 1667487478 1015.1000 2022-11-03 14:56:58 1667487418 1015.0000 2022-11-03 14:55:59 1667487359 1015.0000 2022-11-03 14:54:58 1667487298 1015.0000 2022-11-03 14:53:58 1667487238 1015.1000 2022-11-03 14:52:58 1667487178 1015.1000 2022-11-03 14:51:59 1667487119 1015.2000 2022-11-03 14:50:58 1667487058 1015.2000 2022-11-03 14:49:58 1667486998 1015.1000 2022-11-03 14:48:58 1667486938 1015.2000 2022-11-03 14:47:58 1667486878 1015.2000 2022-11-03 14:46:59 1667486819 1015.2000 2022-11-03 14:45:58 1667486758 1015.2000 2022-11-03 14:44:58 1667486698 1015.2000 2022-11-03 14:43:58 1667486638 1015.2000 2022-11-03 14:42:58 1667486578 1015.2000 2022-11-03 14:41:59 1667486519 1015.2000 2022-11-03 14:40:58 1667486458 1015.3000 2022-11-03 14:39:58 1667486398 1015.3000 2022-11-03 14:38:58 1667486338 1015.2000 2022-11-03 14:37:58 1667486278 1015.1000 2022-11-03 14:36:59 1667486219 1015.2000 2022-11-03 14:35:58 1667486158 1015.3000 2022-11-03 14:34:58 1667486098 1015.2000 2022-11-03 14:33:59 1667486039 1015.3000 2022-11-03 14:32:58 1667485978 1015.3000 2022-11-03 14:31:58 1667485918 1015.3000 2022-11-03 14:30:58 1667485858 1015.3000 2022-11-03 14:29:59 1667485799 1015.3000 2022-11-03 14:28:58 1667485738 1015.2000 2022-11-03 14:27:58 1667485678 1015.2000 2022-11-03 14:26:58 1667485618 1015.2000 2022-11-03 14:25:58 1667485558 1015.2000 2022-11-03 14:24:59 1667485499 1015.2000 2022-11-03 14:23:58 1667485438 1015.2000 2022-11-03 14:22:58 1667485378 1015.3000 2022-11-03 14:21:58 1667485318 1015.2000 2022-11-03 14:20:58 1667485258 1015.3000 2022-11-03 14:19:59 1667485199 1015.4000 2022-11-03 14:18:58 1667485138 1015.4000 2022-11-03 14:17:58 1667485078 1015.3000 2022-11-03 14:16:58 1667485018 1015.4000 2022-11-03 14:14:59 1667484899 1015.5000 2022-11-03 14:13:58 1667484838 1015.5000 2022-11-03 14:12:58 1667484778 1015.5000 2022-11-03 14:11:58 1667484718 1015.4000 2022-11-03 14:10:59 1667484659 1015.4000 2022-11-03 14:09:58 1667484598 1015.3000 2022-11-03 14:08:58 1667484538 1015.3000 2022-11-03 14:07:58 1667484478 1015.4000 2022-11-03 14:06:58 1667484418 1015.4000 2022-11-03 14:05:59 1667484359 1015.4000 2022-11-03 14:04:58 1667484298 1015.5000 2022-11-03 14:03:58 1667484238 1015.6000 2022-11-03 14:02:58 1667484178 1015.6000 2022-11-03 14:01:58 1667484118 1015.6000 2022-11-03 14:00:59 1667484059 1015.7000 2022-11-03 13:59:58 1667483998 1015.7000 2022-11-03 13:58:58 1667483938 1015.8000 2022-11-03 13:57:58 1667483878 1015.7000 2022-11-03 13:56:59 1667483819 1015.7000 2022-11-03 13:55:58 1667483758 1015.7000 2022-11-03 13:54:58 1667483698 1015.7000 2022-11-03 13:53:58 1667483638 1015.8000 2022-11-03 13:52:58 1667483578 1015.7000 2022-11-03 13:51:59 1667483519 1015.8000 2022-11-03 13:50:58 1667483458 1015.7000 2022-11-03 13:49:58 1667483398 1015.7000 2022-11-03 13:48:58 1667483338 1015.8000 2022-11-03 13:47:58 1667483278 1015.8000 2022-11-03 13:46:59 1667483219 1015.9000 2022-11-03 13:45:58 1667483158 1015.9000 2022-11-03 13:44:58 1667483098 1015.9000 2022-11-03 13:43:58 1667483038 1015.9000 2022-11-03 13:42:58 1667482978 1015.9000 2022-11-03 13:41:59 1667482919 1015.9000 2022-11-03 13:40:58 1667482858 1015.9000 2022-11-03 13:39:58 1667482798 1016.0000 2022-11-03 13:38:58 1667482738 1016.0000 2022-11-03 13:37:59 1667482679 1016.0000 2022-11-03 13:36:58 1667482618 1016.1000 2022-11-03 13:35:58 1667482558 1016.1000 2022-11-03 13:34:58 1667482498 1016.1000 2022-11-03 13:33:58 1667482438 1016.1000 2022-11-03 13:32:59 1667482379 1016.1000 2022-11-03 13:31:58 1667482318 1016.1000 2022-11-03 13:30:58 1667482258 1016.1000 2022-11-03 13:29:58 1667482198 1016.2000 2022-11-03 13:28:58 1667482138 1016.2000 2022-11-03 13:27:59 1667482079 1016.2000 2022-11-03 13:26:58 1667482018 1016.2000 2022-11-03 13:25:58 1667481958 1016.2000 2022-11-03 13:24:58 1667481898 1016.3000 2022-11-03 13:23:58 1667481838 1016.2000 2022-11-03 13:22:59 1667481779 1016.2000 2022-11-03 13:21:58 1667481718 1016.2000 2022-11-03 13:20:58 1667481658 1016.2000 2022-11-03 13:19:58 1667481598 1016.2000 2022-11-03 13:18:59 1667481539 1016.3000 2022-11-03 13:17:58 1667481478 1016.4000 2022-11-03 13:16:58 1667481418 1016.4000 2022-11-03 13:15:58 1667481358 1016.4000 2022-11-03 13:14:58 1667481298 1016.3000 2022-11-03 13:13:59 1667481239 1016.4000 2022-11-03 13:12:58 1667481178 1016.4000 2022-11-03 13:11:58 1667481118 1016.5000 2022-11-03 13:10:58 1667481058 1016.4000 2022-11-03 13:09:58 1667480998 1016.5000 2022-11-03 13:08:59 1667480939 1016.5000 2022-11-03 13:07:58 1667480878 1016.5000 2022-11-03 13:06:58 1667480818 1016.5000 2022-11-03 13:05:59 1667480759 1016.6000 2022-11-03 13:04:58 1667480698 1016.6000 2022-11-03 13:03:58 1667480638 1016.6000 2022-11-03 13:02:58 1667480578 1016.5000 2022-11-03 13:01:59 1667480519 1016.6000 2022-11-03 13:00:58 1667480458 1016.6000 2022-11-03 12:59:58 1667480398 1016.7000 2022-11-03 12:58:58 1667480338 1016.7000 2022-11-03 12:57:58 1667480278 1016.7000 2022-11-03 12:56:59 1667480219 1016.7000 2022-11-03 12:55:58 1667480158 1016.7000 2022-11-03 12:54:58 1667480098 1016.7000 2022-11-03 12:53:58 1667480038 1016.8000 2022-11-03 12:52:58 1667479978 1016.7000 2022-11-03 12:51:59 1667479919 1016.7000 2022-11-03 12:50:58 1667479858 1016.7000 2022-11-03 12:49:58 1667479798 1016.7000 2022-11-03 12:48:58 1667479738 1016.8000 2022-11-03 12:47:58 1667479678 1016.7000 2022-11-03 12:46:59 1667479619 1016.7000 2022-11-03 12:45:58 1667479558 1016.8000 2022-11-03 12:44:58 1667479498 1016.8000 2022-11-03 12:43:59 1667479439 1016.8000 2022-11-03 12:42:58 1667479378 1016.8000 2022-11-03 12:41:58 1667479318 1016.8000 2022-11-03 12:40:58 1667479258 1016.9000 2022-11-03 12:39:58 1667479198 1016.9000 2022-11-03 12:38:59 1667479139 1016.9000 2022-11-03 12:37:58 1667479078 1016.9000 2022-11-03 12:36:58 1667479018 1016.9000 2022-11-03 12:35:58 1667478958 1017.0000 2022-11-03 12:34:58 1667478898 1016.9000 2022-11-03 12:33:59 1667478839 1017.0000 2022-11-03 12:32:58 1667478778 1017.0000 2022-11-03 12:31:58 1667478718 1017.1000 2022-11-03 12:30:58 1667478658 1017.1000 2022-11-03 12:29:59 1667478599 1017.2000 2022-11-03 12:28:58 1667478538 1017.2000 2022-11-03 12:27:58 1667478478 1017.2000 2022-11-03 12:26:58 1667478418 1017.2000 2022-11-03 12:25:58 1667478358 1017.2000 2022-11-03 12:24:59 1667478299 1017.2000 2022-11-03 12:23:58 1667478238 1017.2000 2022-11-03 12:22:58 1667478178 1017.2000 2022-11-03 12:21:58 1667478118 1017.3000 2022-11-03 12:20:58 1667478058 1017.3000 2022-11-03 12:19:59 1667477999 1017.3000 2022-11-03 12:18:58 1667477938 1017.3000 2022-11-03 12:17:58 1667477878 1017.3000 2022-11-03 12:16:58 1667477818 1017.3000 2022-11-03 12:15:59 1667477759 1017.3000 2022-11-03 12:14:58 1667477698 1017.3000 2022-11-03 12:13:58 1667477638 1017.4000 2022-11-03 12:12:58 1667477578 1017.5000 2022-11-03 12:11:58 1667477518 1017.4000 2022-11-03 12:10:59 1667477459 1017.4000 2022-11-03 12:09:58 1667477398 1017.5000 2022-11-03 12:08:58 1667477338 1017.5000 2022-11-03 12:07:58 1667477278 1017.5000 2022-11-03 12:06:58 1667477218 1017.5000 2022-11-03 12:05:59 1667477159 1017.5000 2022-11-03 12:04:58 1667477098 1017.6000 2022-11-03 12:03:58 1667477038 1017.6000 2022-11-03 12:02:58 1667476978 1017.6000 2022-11-03 12:01:59 1667476919 1017.6000 2022-11-03 12:00:58 1667476858 1017.6000 2022-11-03 11:59:58 1667476798 1017.6000 2022-11-03 11:58:58 1667476738 1017.6000 2022-11-03 11:57:58 1667476678 1017.6000 2022-11-03 11:56:59 1667476619 1017.6000 2022-11-03 11:55:58 1667476558 1017.6000 2022-11-03 11:54:58 1667476498 1017.7000 2022-11-03 11:53:58 1667476438 1017.7000 2022-11-03 11:52:58 1667476378 1017.6000 2022-11-03 11:51:59 1667476319 1017.7000 2022-11-03 11:50:58 1667476258 1017.7000 2022-11-03 11:49:58 1667476198 1017.7000 2022-11-03 11:48:58 1667476138 1017.7000 2022-11-03 11:47:58 1667476078 1017.7000 2022-11-03 11:46:59 1667476019 1017.7000 2022-11-03 11:45:58 1667475958 1017.8000 2022-11-03 11:44:58 1667475898 1017.7000 2022-11-03 11:43:59 1667475839 1017.7000 2022-11-03 11:42:58 1667475778 1017.7000 2022-11-03 11:41:58 1667475718 1017.8000 2022-11-03 11:40:58 1667475658 1017.8000 2022-11-03 11:39:59 1667475599 1017.8000 2022-11-03 11:38:58 1667475538 1017.8000 2022-11-03 11:37:58 1667475478 1017.9000 2022-11-03 11:36:58 1667475418 1017.9000 2022-11-03 11:35:58 1667475358 1017.9000 2022-11-03 11:34:59 1667475299 1017.9000 2022-11-03 11:33:58 1667475238 1017.9000 2022-11-03 11:32:58 1667475178 1017.9000 2022-11-03 11:31:58 1667475118 1017.9000 2022-11-03 11:30:58 1667475058 1017.9000 2022-11-03 11:29:59 1667474999 1017.9000 2022-11-03 11:28:58 1667474938 1017.9000 2022-11-03 11:27:58 1667474878 1018.0000 2022-11-03 11:26:58 1667474818 1018.0000 2022-11-03 11:25:58 1667474758 1018.0000 2022-11-03 11:24:59 1667474699 1018.0000 2022-11-03 11:23:58 1667474638 1018.0000 2022-11-03 11:22:58 1667474578 1017.9000 2022-11-03 11:21:59 1667474519 1017.9000 2022-11-03 11:20:58 1667474458 1018.0000 2022-11-03 11:19:58 1667474398 1018.0000 2022-11-03 11:18:58 1667474338 1017.9000 2022-11-03 11:17:59 1667474279 1018.0000 2022-11-03 11:16:58 1667474218 1017.9000 2022-11-03 11:15:58 1667474158 1018.0000 2022-11-03 11:14:58 1667474098 1018.0000 2022-11-03 11:13:58 1667474038 1017.9000 2022-11-03 11:12:59 1667473979 1018.0000 2022-11-03 11:11:58 1667473918 1018.0000 2022-11-03 11:10:58 1667473858 1018.0000 2022-11-03 11:09:58 1667473798 1018.0000 2022-11-03 11:08:58 1667473738 1018.1000 2022-11-03 11:07:59 1667473679 1018.0000 2022-11-03 11:06:58 1667473618 1018.1000 2022-11-03 11:05:58 1667473558 1018.1000 2022-11-03 11:04:58 1667473498 1018.0000 2022-11-03 11:03:58 1667473438 1018.1000 2022-11-03 11:02:59 1667473379 1018.1000 2022-11-03 11:01:58 1667473318 1018.1000 2022-11-03 11:00:58 1667473258 1018.2000 2022-11-03 10:59:58 1667473198 1018.2000 2022-11-03 10:58:59 1667473139 1018.2000 2022-11-03 10:57:58 1667473078 1018.2000 2022-11-03 10:56:58 1667473018 1018.2000 2022-11-03 10:55:58 1667472958 1018.2000 2022-11-03 10:54:58 1667472898 1018.3000 2022-11-03 10:53:59 1667472839 1018.2000 2022-11-03 10:52:58 1667472778 1018.3000 2022-11-03 10:51:58 1667472718 1018.3000 2022-11-03 10:50:58 1667472658 1018.3000 2022-11-03 10:49:58 1667472598 1018.2000 2022-11-03 10:48:59 1667472539 1018.3000 2022-11-03 10:47:58 1667472478 1018.3000 2022-11-03 10:46:58 1667472418 1018.4000 2022-11-03 10:45:58 1667472358 1018.4000 2022-11-03 10:44:59 1667472299 1018.4000 2022-11-03 10:43:58 1667472238 1018.4000 2022-11-03 10:42:58 1667472178 1018.4000 2022-11-03 10:41:58 1667472118 1018.4000 2022-11-03 10:40:58 1667472058 1018.4000 2022-11-03 10:39:59 1667471999 1018.5000 2022-11-03 10:38:58 1667471938 1018.5000 2022-11-03 10:37:58 1667471878 1018.6000 2022-11-03 10:36:58 1667471818 1018.5000 2022-11-03 10:35:58 1667471758 1018.5000 2022-11-03 10:34:59 1667471699 1018.5000 2022-11-03 10:33:58 1667471638 1018.6000 2022-11-03 10:32:58 1667471578 1018.6000 2022-11-03 10:31:58 1667471518 1018.6000 2022-11-03 10:30:58 1667471458 1018.6000 2022-11-03 10:29:59 1667471399 1018.5000 2022-11-03 10:28:58 1667471338 1018.5000 2022-11-03 10:27:58 1667471278 1018.6000 2022-11-03 10:26:59 1667471219 1018.6000 2022-11-03 10:25:58 1667471158 1018.5000 2022-11-03 10:24:58 1667471098 1018.6000 2022-11-03 10:23:58 1667471038 1018.6000 2022-11-03 10:22:58 1667470978 1018.6000 2022-11-03 10:21:59 1667470919 1018.6000 2022-11-03 10:20:58 1667470858 1018.6000 2022-11-03 10:19:58 1667470798 1018.7000 2022-11-03 10:18:58 1667470738 1018.6000 2022-11-03 10:17:59 1667470679 1018.6000 2022-11-03 10:16:58 1667470618 1018.7000 2022-11-03 10:15:58 1667470558 1018.7000 2022-11-03 10:14:58 1667470498 1018.8000 2022-11-03 10:13:58 1667470438 1018.8000 2022-11-03 10:12:59 1667470379 1018.8000 2022-11-03 10:11:58 1667470318 1018.8000 2022-11-03 10:10:58 1667470258 1018.8000 2022-11-03 10:09:58 1667470198 1018.8000 2022-11-03 10:08:58 1667470138 1018.8000 2022-11-03 10:07:59 1667470079 1018.9000 2022-11-03 10:06:58 1667470018 1018.9000 2022-11-03 10:05:58 1667469958 1019.0000 2022-11-03 10:04:58 1667469898 1018.9000 2022-11-03 10:03:59 1667469839 1018.9000 2022-11-03 10:02:58 1667469778 1019.0000 2022-11-03 10:01:58 1667469718 1019.0000 2022-11-03 10:00:58 1667469658 1019.0000 2022-11-03 09:59:58 1667469598 1019.0000 2022-11-03 09:58:59 1667469539 1019.0000 2022-11-03 09:57:58 1667469478 1019.0000 2022-11-03 09:56:58 1667469418 1019.0000 2022-11-03 09:55:58 1667469358 1019.0000 2022-11-03 09:54:58 1667469298 1019.0000 2022-11-03 09:53:59 1667469239 1019.0000 2022-11-03 09:52:58 1667469178 1019.0000 2022-11-03 09:51:58 1667469118 1019.0000 2022-11-03 09:50:58 1667469058 1019.0000 2022-11-03 09:49:59 1667468999 1019.0000 2022-11-03 09:48:58 1667468938 1019.0000 2022-11-03 09:47:58 1667468878 1019.0000 2022-11-03 09:46:58 1667468818 1019.0000 2022-11-03 09:45:58 1667468758 1019.0000 2022-11-03 09:44:59 1667468699 1019.1000 2022-11-03 09:43:58 1667468638 1019.1000 2022-11-03 09:42:58 1667468578 1019.1000 2022-11-03 09:41:58 1667468518 1019.1000 2022-11-03 09:40:58 1667468458 1019.1000 2022-11-03 09:39:59 1667468399 1019.2000 2022-11-03 09:38:58 1667468338 1019.2000 2022-11-03 09:37:58 1667468278 1019.2000 2022-11-03 09:36:58 1667468218 1019.3000 2022-11-03 09:35:59 1667468159 1019.3000 2022-11-03 09:34:58 1667468098 1019.3000 2022-11-03 09:33:58 1667468038 1019.3000 2022-11-03 09:32:58 1667467978 1019.3000 2022-11-03 09:31:58 1667467918 1019.2000 2022-11-03 09:30:59 1667467859 1019.3000 2022-11-03 09:29:58 1667467798 1019.3000 2022-11-03 09:28:58 1667467738 1019.3000 2022-11-03 09:27:58 1667467678 1019.3000 2022-11-03 09:26:58 1667467618 1019.3000 2022-11-03 09:24:58 1667467498 1019.3000 2022-11-03 09:23:58 1667467438 1019.3000 2022-11-03 09:22:58 1667467378 1019.3000 2022-11-03 09:21:58 1667467318 1019.2000 2022-11-03 09:20:59 1667467259 1019.2000 2022-11-03 09:19:58 1667467198 1019.2000 2022-11-03 09:18:58 1667467138 1019.3000 2022-11-03 09:17:58 1667467078 1019.2000 2022-11-03 09:16:59 1667467019 1019.2000 2022-11-03 09:15:58 1667466958 1019.3000 2022-11-03 09:14:58 1667466898 1019.3000 2022-11-03 09:13:58 1667466838 1019.2000 2022-11-03 09:12:58 1667466778 1019.3000 2022-11-03 09:11:59 1667466719 1019.3000 2022-11-03 09:10:58 1667466658 1019.3000 2022-11-03 09:09:58 1667466598 1019.3000 2022-11-03 09:08:58 1667466538 1019.3000 2022-11-03 09:07:58 1667466478 1019.3000 2022-11-03 09:06:59 1667466419 1019.3000 2022-11-03 09:05:58 1667466358 1019.4000 2022-11-03 09:04:58 1667466298 1019.3000 2022-11-03 09:03:58 1667466238 1019.4000 2022-11-03 09:02:59 1667466179 1019.4000 2022-11-03 09:01:58 1667466118 1019.4000 2022-11-03 09:00:58 1667466058 1019.4000 2022-11-03 08:59:58 1667465998 1019.4000 2022-11-03 08:58:58 1667465938 1019.4000 2022-11-03 08:57:59 1667465879 1019.5000 2022-11-03 08:56:58 1667465818 1019.5000 2022-11-03 08:55:58 1667465758 1019.5000 2022-11-03 08:54:58 1667465698 1019.6000 2022-11-03 08:53:58 1667465638 1019.4000 2022-11-03 08:52:59 1667465579 1019.6000 2022-11-03 08:51:58 1667465518 1019.6000 2022-11-03 08:50:58 1667465458 1019.6000 2022-11-03 08:49:58 1667465398 1019.6000 2022-11-03 08:48:59 1667465339 1019.6000 2022-11-03 08:47:58 1667465278 1019.7000 2022-11-03 08:46:58 1667465218 1019.6000 2022-11-03 08:45:58 1667465158 1019.6000 2022-11-03 08:44:58 1667465098 1019.6000 2022-11-03 08:43:59 1667465039 1019.7000 2022-11-03 08:42:58 1667464978 1019.6000 2022-11-03 08:41:58 1667464918 1019.6000 2022-11-03 08:40:58 1667464858 1019.6000 2022-11-03 08:39:58 1667464798 1019.6000 2022-11-03 08:38:59 1667464739 1019.6000 2022-11-03 08:37:58 1667464678 1019.7000 2022-11-03 08:36:58 1667464618 1019.7000 2022-11-03 08:35:58 1667464558 1019.7000 2022-11-03 08:34:58 1667464498 1019.7000 2022-11-03 08:33:59 1667464439 1019.7000 2022-11-03 08:32:58 1667464378 1019.7000 2022-11-03 08:31:58 1667464318 1019.7000 2022-11-03 08:30:58 1667464258 1019.7000 2022-11-03 08:29:59 1667464199 1019.7000 2022-11-03 08:28:58 1667464138 1019.8000 2022-11-03 08:27:58 1667464078 1019.8000 2022-11-03 08:26:58 1667464018 1019.8000 2022-11-03 08:25:58 1667463958 1019.7000 2022-11-03 08:24:59 1667463899 1019.8000 2022-11-03 08:23:58 1667463838 1019.8000 2022-11-03 08:22:58 1667463778 1019.7000 2022-11-03 08:21:58 1667463718 1019.8000 2022-11-03 08:20:58 1667463658 1019.8000 2022-11-03 08:19:59 1667463599 1019.8000 2022-11-03 08:18:58 1667463538 1019.9000 2022-11-03 08:17:58 1667463478 1019.9000 2022-11-03 08:16:58 1667463418 1019.8000 2022-11-03 08:15:59 1667463359 1019.8000 2022-11-03 08:14:58 1667463298 1019.8000 2022-11-03 08:13:58 1667463238 1019.9000 2022-11-03 08:12:58 1667463178 1019.8000 2022-11-03 08:11:58 1667463118 1019.9000 2022-11-03 08:10:59 1667463059 1019.9000 2022-11-03 08:09:58 1667462998 1020.0000 2022-11-03 08:08:58 1667462938 1019.9000 2022-11-03 08:07:58 1667462878 1020.0000 2022-11-03 08:06:58 1667462818 1019.9000 2022-11-03 08:05:59 1667462759 1020.0000 2022-11-03 08:04:58 1667462698 1020.0000 2022-11-03 08:03:58 1667462638 1019.9000 2022-11-03 08:02:58 1667462578 1019.9000 2022-11-03 08:01:59 1667462519 1020.0000 2022-11-03 08:00:58 1667462458 1020.0000 2022-11-03 07:59:58 1667462398 1020.1000 2022-11-03 07:58:58 1667462338 1020.0000 2022-11-03 07:57:58 1667462278 1020.0000 2022-11-03 07:56:59 1667462219 1020.0000 2022-11-03 07:55:58 1667462158 1020.1000 2022-11-03 07:54:58 1667462098 1020.1000 2022-11-03 07:53:58 1667462038 1020.0000 2022-11-03 07:52:58 1667461978 1020.1000 2022-11-03 07:51:59 1667461919 1020.1000 2022-11-03 07:50:58 1667461858 1020.1000 2022-11-03 07:49:58 1667461798 1020.1000 2022-11-03 07:48:58 1667461738 1020.1000 2022-11-03 07:47:59 1667461679 1020.0000 2022-11-03 07:46:58 1667461618 1020.1000 2022-11-03 07:45:58 1667461558 1020.0000 2022-11-03 07:44:58 1667461498 1020.0000 2022-11-03 07:43:58 1667461438 1020.0000 2022-11-03 07:42:59 1667461379 1020.0000 2022-11-03 07:41:58 1667461318 1020.0000 2022-11-03 07:40:58 1667461258 1020.0000 2022-11-03 07:39:58 1667461198 1020.1000 2022-11-03 07:38:58 1667461138 1020.0000 2022-11-03 07:37:59 1667461079 1020.1000 2022-11-03 07:36:58 1667461018 1020.0000 2022-11-03 07:35:58 1667460958 1020.1000 2022-11-03 07:34:58 1667460898 1020.1000 2022-11-03 07:33:58 1667460838 1020.1000 2022-11-03 07:32:59 1667460779 1020.1000 2022-11-03 07:31:58 1667460718 1020.0000 2022-11-03 07:30:58 1667460658 1020.1000 2022-11-03 07:29:58 1667460598 1020.0000 2022-11-03 07:28:59 1667460539 1020.1000 2022-11-03 07:27:58 1667460478 1020.0000 2022-11-03 07:26:58 1667460418 1020.0000 2022-11-03 07:25:58 1667460358 1020.0000 2022-11-03 07:24:58 1667460298 1020.0000 2022-11-03 07:23:59 1667460239 1020.0000 2022-11-03 07:22:58 1667460178 1020.0000 2022-11-03 07:21:58 1667460118 1020.0000 2022-11-03 07:20:58 1667460058 1020.0000 2022-11-03 07:19:58 1667459998 1020.0000 2022-11-03 07:18:59 1667459939 1020.1000 2022-11-03 07:17:58 1667459878 1020.1000 2022-11-03 07:16:58 1667459818 1020.0000 2022-11-03 07:15:58 1667459758 1020.1000 2022-11-03 07:14:59 1667459699 1020.1000 2022-11-03 07:13:58 1667459638 1020.1000 2022-11-03 07:12:58 1667459578 1020.1000 2022-11-03 07:11:58 1667459518 1020.1000 2022-11-03 07:10:58 1667459458 1020.1000 2022-11-03 07:09:59 1667459399 1020.1000 2022-11-03 07:08:58 1667459338 1020.1000 2022-11-03 07:07:58 1667459278 1020.1000 2022-11-03 07:06:58 1667459218 1020.1000 2022-11-03 07:05:58 1667459158 1020.0000 2022-11-03 07:04:59 1667459099 1020.0000 2022-11-03 07:03:58 1667459038 1020.0000 2022-11-03 07:02:58 1667458978 1020.0000 2022-11-03 07:01:58 1667458918 1020.0000 2022-11-03 07:00:59 1667458859 1020.0000 2022-11-03 06:59:58 1667458798 1019.9000 2022-11-03 06:58:58 1667458738 1019.9000 2022-11-03 06:57:58 1667458678 1020.0000 2022-11-03 06:56:58 1667458618 1020.0000 2022-11-03 06:55:59 1667458559 1020.0000 2022-11-03 06:54:58 1667458498 1020.0000 2022-11-03 06:53:58 1667458438 1020.0000 2022-11-03 06:52:58 1667458378 1019.9000 2022-11-03 06:51:58 1667458318 1019.9000 2022-11-03 06:50:59 1667458259 1019.9000 2022-11-03 06:49:58 1667458198 1019.9000 2022-11-03 06:48:58 1667458138 1019.9000 2022-11-03 06:47:58 1667458078 1019.9000 2022-11-03 06:46:58 1667458018 1019.9000 2022-11-03 06:45:59 1667457959 1019.9000 2022-11-03 06:44:58 1667457898 1019.9000 2022-11-03 06:43:58 1667457838 1019.9000 2022-11-03 06:42:58 1667457778 1020.0000 2022-11-03 06:41:59 1667457719 1020.0000 2022-11-03 06:40:58 1667457658 1020.0000 2022-11-03 06:39:58 1667457598 1020.0000 2022-11-03 06:38:58 1667457538 1020.0000 2022-11-03 06:37:58 1667457478 1020.0000 2022-11-03 06:36:59 1667457419 1020.0000 2022-11-03 06:35:58 1667457358 1020.0000 2022-11-03 06:34:58 1667457298 1020.0000 2022-11-03 06:33:58 1667457238 1019.9000 2022-11-03 06:32:58 1667457178 1019.9000 2022-11-03 06:31:59 1667457119 1020.0000 2022-11-03 06:30:58 1667457058 1020.0000 2022-11-03 06:29:58 1667456998 1019.9000 2022-11-03 06:28:58 1667456938 1020.0000 2022-11-03 06:27:58 1667456878 1019.9000 2022-11-03 06:26:59 1667456819 1020.0000 2022-11-03 06:25:58 1667456758 1020.0000 2022-11-03 06:24:58 1667456698 1020.0000 2022-11-03 06:23:59 1667456639 1019.9000 2022-11-03 06:22:58 1667456578 1020.0000 2022-11-03 06:21:58 1667456518 1019.9000 2022-11-03 06:20:58 1667456458 1020.0000 2022-11-03 06:19:59 1667456399 1019.9000 2022-11-03 06:18:58 1667456338 1020.0000 2022-11-03 06:17:58 1667456278 1019.8000 2022-11-03 06:16:58 1667456218 1019.9000 2022-11-03 06:15:58 1667456158 1020.0000 2022-11-03 06:14:59 1667456099 1019.9000 2022-11-03 06:13:58 1667456038 1019.9000 2022-11-03 06:12:58 1667455978 1019.8000 2022-11-03 06:11:58 1667455918 1019.8000 2022-11-03 06:10:58 1667455858 1019.8000 2022-11-03 06:09:59 1667455799 1019.8000 2022-11-03 06:08:58 1667455738 1019.8000 2022-11-03 06:07:58 1667455678 1019.7000 2022-11-03 06:06:58 1667455618 1019.8000 2022-11-03 06:05:58 1667455558 1019.8000 2022-11-03 06:04:59 1667455499 1019.8000 2022-11-03 06:03:58 1667455438 1019.8000 2022-11-03 06:02:58 1667455378 1019.8000 2022-11-03 06:01:59 1667455319 1019.7000 2022-11-03 06:00:58 1667455258 1019.7000 2022-11-03 05:59:58 1667455198 1019.8000 2022-11-03 05:58:58 1667455138 1019.8000 2022-11-03 05:57:58 1667455078 1019.7000 2022-11-03 05:56:59 1667455019 1019.7000 2022-11-03 05:55:58 1667454958 1019.7000 2022-11-03 05:54:58 1667454898 1019.7000 2022-11-03 05:53:58 1667454838 1019.7000 2022-11-03 05:52:59 1667454779 1019.7000 2022-11-03 05:51:58 1667454718 1019.6000 2022-11-03 05:50:58 1667454658 1019.6000 2022-11-03 05:49:58 1667454598 1019.6000 2022-11-03 05:48:58 1667454538 1019.6000 2022-11-03 05:47:59 1667454479 1019.6000 2022-11-03 05:46:58 1667454418 1019.6000 2022-11-03 05:45:58 1667454358 1019.6000 2022-11-03 05:44:58 1667454298 1019.6000 2022-11-03 05:43:58 1667454238 1019.6000 2022-11-03 05:42:59 1667454179 1019.6000 2022-11-03 05:41:58 1667454118 1019.6000 2022-11-03 05:40:58 1667454058 1019.6000 2022-11-03 05:39:58 1667453998 1019.7000 2022-11-03 05:38:59 1667453939 1019.7000 2022-11-03 05:37:58 1667453878 1019.6000 2022-11-03 05:36:58 1667453818 1019.7000 2022-11-03 05:35:58 1667453758 1019.8000 2022-11-03 05:34:58 1667453698 1019.6000 2022-11-03 05:33:59 1667453639 1019.8000 2022-11-03 05:32:58 1667453578 1019.7000 2022-11-03 05:31:58 1667453518 1019.7000 2022-11-03 05:30:58 1667453458 1019.8000 2022-11-03 05:29:58 1667453398 1019.8000 2022-11-03 05:28:59 1667453339 1019.8000 2022-11-03 05:27:58 1667453278 1019.8000 2022-11-03 05:26:58 1667453218 1019.8000 2022-11-03 05:25:58 1667453158 1019.8000 2022-11-03 05:24:59 1667453099 1019.8000 2022-11-03 05:23:58 1667453038 1019.9000 2022-11-03 05:22:58 1667452978 1019.9000 2022-11-03 05:21:58 1667452918 1019.9000 2022-11-03 05:20:58 1667452858 1019.9000 2022-11-03 05:19:59 1667452799 1019.9000 2022-11-03 05:18:58 1667452738 1019.9000 2022-11-03 05:17:58 1667452678 1019.9000 2022-11-03 05:16:58 1667452618 1020.0000 2022-11-03 05:15:58 1667452558 1020.0000 2022-11-03 05:14:59 1667452499 1019.9000 2022-11-03 05:13:58 1667452438 1020.0000 2022-11-03 05:12:58 1667452378 1020.0000 2022-11-03 05:11:58 1667452318 1020.0000 2022-11-03 05:10:58 1667452258 1020.0000 2022-11-03 05:09:59 1667452199 1019.9000 2022-11-03 05:08:58 1667452138 1019.9000 2022-11-03 05:07:58 1667452078 1019.9000 2022-11-03 05:06:59 1667452019 1020.0000 2022-11-03 05:05:58 1667451958 1020.0000 2022-11-03 05:04:58 1667451898 1020.0000 2022-11-03 05:03:58 1667451838 1020.0000 2022-11-03 05:02:59 1667451779 1020.0000 2022-11-03 05:01:58 1667451718 1020.0000 2022-11-03 05:00:58 1667451658 1020.0000 2022-11-03 04:59:58 1667451598 1020.0000 2022-11-03 04:58:58 1667451538 1020.0000 2022-11-03 04:57:59 1667451479 1020.1000 2022-11-03 04:56:58 1667451418 1020.1000 2022-11-03 04:55:58 1667451358 1020.1000 2022-11-03 04:54:58 1667451298 1020.1000 2022-11-03 04:53:58 1667451238 1020.1000 2022-11-03 04:52:59 1667451179 1020.1000 2022-11-03 04:51:58 1667451118 1020.1000 2022-11-03 04:50:58 1667451058 1020.1000 2022-11-03 04:49:58 1667450998 1020.1000 2022-11-03 04:48:58 1667450938 1020.0000 2022-11-03 04:47:59 1667450879 1020.0000 2022-11-03 04:46:58 1667450818 1020.0000 2022-11-03 04:45:58 1667450758 1020.1000 2022-11-03 04:44:58 1667450698 1020.0000 2022-11-03 04:43:59 1667450639 1020.0000 2022-11-03 04:42:58 1667450578 1020.1000 2022-11-03 04:41:58 1667450518 1020.1000 2022-11-03 04:40:58 1667450458 1020.0000 2022-11-03 04:39:58 1667450398 1020.1000 2022-11-03 04:38:59 1667450339 1020.1000 2022-11-03 04:37:58 1667450278 1020.0000 2022-11-03 04:36:58 1667450218 1020.0000 2022-11-03 04:35:58 1667450158 1020.1000 2022-11-03 04:34:58 1667450098 1020.0000 2022-11-03 04:33:59 1667450039 1020.0000 2022-11-03 04:32:58 1667449978 1020.0000 2022-11-03 04:31:58 1667449918 1020.0000 2022-11-03 04:30:58 1667449858 1020.0000 2022-11-03 04:29:59 1667449799 1020.0000 2022-11-03 04:28:58 1667449738 1020.0000 2022-11-03 04:27:58 1667449678 1020.0000 2022-11-03 04:26:58 1667449618 1020.0000 2022-11-03 04:25:58 1667449558 1020.0000 2022-11-03 04:24:59 1667449499 1020.0000 2022-11-03 04:23:58 1667449438 1020.0000 2022-11-03 04:22:58 1667449378 1020.0000 2022-11-03 04:21:58 1667449318 1020.0000 2022-11-03 04:20:58 1667449258 1020.0000 2022-11-03 04:19:59 1667449199 1020.0000 2022-11-03 04:18:58 1667449138 1020.0000 2022-11-03 04:17:58 1667449078 1019.9000 2022-11-03 04:16:58 1667449018 1019.9000 2022-11-03 04:15:59 1667448959 1020.0000 2022-11-03 04:14:58 1667448898 1020.0000 2022-11-03 04:13:58 1667448838 1019.9000 2022-11-03 04:12:58 1667448778 1020.0000 2022-11-03 04:11:58 1667448718 1019.9000 2022-11-03 04:10:59 1667448659 1019.9000 2022-11-03 04:08:59 1667448539 1020.0000 2022-11-03 04:08:59 1667448539 1020.0000 2022-11-03 04:07:58 1667448478 1020.0000 2022-11-03 04:06:58 1667448418 1020.0000 2022-11-03 04:05:58 1667448358 1020.0000 2022-11-03 04:04:58 1667448298 1020.1000 2022-11-03 04:03:59 1667448239 1020.0000 2022-11-03 04:02:58 1667448178 1020.1000 2022-11-03 04:01:58 1667448118 1020.1000 2022-11-03 04:00:59 1667448059 1020.0000 2022-11-03 03:59:58 1667447998 1020.0000 2022-11-03 03:58:58 1667447938 1020.0000 2022-11-03 03:57:58 1667447878 1020.0000 2022-11-03 03:56:59 1667447819 1020.1000 2022-11-03 03:55:58 1667447758 1020.1000 2022-11-03 03:54:58 1667447698 1020.2000 2022-11-03 03:53:58 1667447638 1020.1000 2022-11-03 03:52:58 1667447578 1020.1000 2022-11-03 03:51:59 1667447519 1020.1000 2022-11-03 03:50:58 1667447458 1020.0000 2022-11-03 03:49:58 1667447398 1020.0000 2022-11-03 03:48:58 1667447338 1020.1000 2022-11-03 03:47:58 1667447278 1020.0000 2022-11-03 03:46:59 1667447219 1020.0000 2022-11-03 03:45:58 1667447158 1020.0000 2022-11-03 03:44:58 1667447098 1020.0000 2022-11-03 03:43:58 1667447038 1020.0000 2022-11-03 03:42:58 1667446978 1020.0000 2022-11-03 03:41:59 1667446919 1020.0000 2022-11-03 03:40:58 1667446858 1020.0000 2022-11-03 03:39:58 1667446798 1020.0000 2022-11-03 03:38:59 1667446739 1020.0000 2022-11-03 03:37:58 1667446678 1020.0000 2022-11-03 03:36:58 1667446618 1020.0000 2022-11-03 03:35:58 1667446558 1020.0000 2022-11-03 03:34:58 1667446498 1020.0000 2022-11-03 03:33:59 1667446439 1020.0000 2022-11-03 03:32:58 1667446378 1020.0000 2022-11-03 03:31:58 1667446318 1019.9000 2022-11-03 03:30:58 1667446258 1020.0000 2022-11-03 03:29:59 1667446199 1020.0000 2022-11-03 03:28:58 1667446138 1020.0000 2022-11-03 03:27:58 1667446078 1020.0000 2022-11-03 03:26:58 1667446018 1019.9000 2022-11-03 03:25:58 1667445958 1019.8000 2022-11-03 03:24:59 1667445899 1019.9000 2022-11-03 03:23:58 1667445838 1019.9000 2022-11-03 03:22:58 1667445778 1019.9000 2022-11-03 03:21:58 1667445718 1019.9000 2022-11-03 03:20:58 1667445658 1019.9000 2022-11-03 03:19:59 1667445599 1019.9000 2022-11-03 03:18:58 1667445538 1019.9000 2022-11-03 03:17:58 1667445478 1019.9000 2022-11-03 03:16:59 1667445419 1019.9000 2022-11-03 03:15:58 1667445358 1019.9000 2022-11-03 03:14:58 1667445298 1019.9000 2022-11-03 03:13:58 1667445238 1019.9000 2022-11-03 03:12:58 1667445178 1019.9000 2022-11-03 03:11:59 1667445119 1019.9000 2022-11-03 03:10:58 1667445058 1019.9000 2022-11-03 03:09:58 1667444998 1020.0000 2022-11-03 03:08:58 1667444938 1020.0000 2022-11-03 03:07:59 1667444879 1020.0000 2022-11-03 03:06:58 1667444818 1020.0000 2022-11-03 03:05:58 1667444758 1020.0000 2022-11-03 03:04:58 1667444698 1019.9000 2022-11-03 03:03:58 1667444638 1019.9000 2022-11-03 03:02:59 1667444579 1020.0000 2022-11-03 03:01:58 1667444518 1020.0000 2022-11-03 03:00:58 1667444458 1020.0000 2022-11-03 02:59:58 1667444398 1019.9000 2022-11-03 02:58:58 1667444338 1020.0000 2022-11-03 02:57:59 1667444279 1019.9000 2022-11-03 02:56:58 1667444218 1019.9000 2022-11-03 02:55:58 1667444158 1019.9000 2022-11-03 02:54:59 1667444099 1020.0000 2022-11-03 02:53:58 1667444038 1019.9000 2022-11-03 02:52:58 1667443978 1020.0000 2022-11-03 02:51:58 1667443918 1020.0000 2022-11-03 02:50:58 1667443858 1020.0000 2022-11-03 02:49:59 1667443799 1020.0000 2022-11-03 02:48:58 1667443738 1020.0000 2022-11-03 02:47:58 1667443678 1020.1000 2022-11-03 02:46:58 1667443618 1020.1000 2022-11-03 02:45:59 1667443559 1020.1000 2022-11-03 02:44:58 1667443498 1020.1000 2022-11-03 02:43:58 1667443438 1020.1000 2022-11-03 02:42:58 1667443378 1020.2000 2022-11-03 02:41:58 1667443318 1020.2000 2022-11-03 02:40:59 1667443259 1020.2000 2022-11-03 02:39:58 1667443198 1020.2000 2022-11-03 02:38:58 1667443138 1020.2000 2022-11-03 02:37:58 1667443078 1020.2000 2022-11-03 02:36:58 1667443018 1020.3000 2022-11-03 02:35:59 1667442959 1020.3000 2022-11-03 02:34:58 1667442898 1020.3000 2022-11-03 02:33:58 1667442838 1020.3000 2022-11-03 02:32:59 1667442779 1020.2000 2022-11-03 02:31:58 1667442718 1020.3000 2022-11-03 02:30:58 1667442658 1020.3000 2022-11-03 02:29:58 1667442598 1020.2000 2022-11-03 02:28:58 1667442538 1020.2000 2022-11-03 02:27:59 1667442479 1020.3000 2022-11-03 02:26:58 1667442418 1020.3000 2022-11-03 02:25:58 1667442358 1020.3000 2022-11-03 02:24:58 1667442298 1020.4000 2022-11-03 02:23:59 1667442239 1020.3000 2022-11-03 02:22:58 1667442178 1020.4000 2022-11-03 02:21:58 1667442118 1020.4000 2022-11-03 02:20:58 1667442058 1020.4000 2022-11-03 02:19:58 1667441998 1020.3000 2022-11-03 02:18:59 1667441939 1020.4000 2022-11-03 02:17:58 1667441878 1020.4000 2022-11-03 02:16:58 1667441818 1020.4000 2022-11-03 02:15:58 1667441758 1020.4000 2022-11-03 02:14:58 1667441698 1020.5000 2022-11-03 02:13:59 1667441639 1020.4000 2022-11-03 02:12:58 1667441578 1020.5000 2022-11-03 02:11:58 1667441518 1020.5000 2022-11-03 02:10:59 1667441459 1020.5000 2022-11-03 02:09:58 1667441398 1020.5000 2022-11-03 02:08:58 1667441338 1020.5000 2022-11-03 02:07:58 1667441278 1020.5000 2022-11-03 02:06:58 1667441218 1020.4000 2022-11-03 02:05:59 1667441159 1020.5000 2022-11-03 02:04:58 1667441098 1020.6000 2022-11-03 02:03:58 1667441038 1020.5000 2022-11-03 02:02:58 1667440978 1020.5000 2022-11-03 02:01:59 1667440919 1020.6000 2022-11-03 02:00:58 1667440858 1020.6000 2022-11-03 01:59:58 1667440798 1020.6000 2022-11-03 01:58:58 1667440738 1020.6000 2022-11-03 01:57:58 1667440678 1020.6000 2022-11-03 01:56:59 1667440619 1020.6000 2022-11-03 01:55:58 1667440558 1020.5000 2022-11-03 01:54:58 1667440498 1020.6000 2022-11-03 01:53:58 1667440438 1020.6000 2022-11-03 01:52:58 1667440378 1020.5000 2022-11-03 01:51:59 1667440319 1020.6000 2022-11-03 01:50:58 1667440258 1020.6000 2022-11-03 01:49:59 1667440199 1020.7000 2022-11-03 01:48:58 1667440138 1020.7000 2022-11-03 01:47:58 1667440078 1020.7000 2022-11-03 01:46:58 1667440018 1020.7000 2022-11-03 01:45:58 1667439958 1020.7000 2022-11-03 01:44:59 1667439899 1020.8000 2022-11-03 01:43:58 1667439838 1020.8000 2022-11-03 01:42:58 1667439778 1020.8000 2022-11-03 01:41:58 1667439718 1020.8000 2022-11-03 01:40:58 1667439658 1020.7000 2022-11-03 01:39:59 1667439599 1020.8000 2022-11-03 01:38:58 1667439538 1020.8000 2022-11-03 01:37:58 1667439478 1020.8000 2022-11-03 01:36:58 1667439418 1020.8000 2022-11-03 01:35:59 1667439359 1020.7000 2022-11-03 01:34:58 1667439298 1020.8000 2022-11-03 01:33:58 1667439238 1020.8000 2022-11-03 01:32:58 1667439178 1020.8000 2022-11-03 01:31:58 1667439118 1020.8000 2022-11-03 01:30:59 1667439059 1020.8000 2022-11-03 01:29:58 1667438998 1020.8000 2022-11-03 01:28:58 1667438938 1020.8000 2022-11-03 01:27:58 1667438878 1020.8000 2022-11-03 01:26:58 1667438818 1020.8000 2022-11-03 01:25:59 1667438759 1020.8000 2022-11-03 01:24:58 1667438698 1020.9000 2022-11-03 01:23:58 1667438638 1020.8000 2022-11-03 01:22:58 1667438578 1020.9000 2022-11-03 01:21:58 1667438518 1020.9000 2022-11-03 01:20:59 1667438459 1020.8000 2022-11-03 01:19:58 1667438398 1020.9000 2022-11-03 01:18:58 1667438338 1020.9000 2022-11-03 01:17:58 1667438278 1020.9000 2022-11-03 01:16:59 1667438219 1020.9000 2022-11-03 01:15:58 1667438158 1020.9000 2022-11-03 01:14:58 1667438098 1020.9000 2022-11-03 01:13:58 1667438038 1020.9000 2022-11-03 01:12:58 1667437978 1020.9000 2022-11-03 01:11:59 1667437919 1020.9000 2022-11-03 01:10:58 1667437858 1020.9000 2022-11-03 01:09:58 1667437798 1020.9000 2022-11-03 01:08:58 1667437738 1020.9000 2022-11-03 01:07:58 1667437678 1021.0000 2022-11-03 01:06:59 1667437619 1021.0000 2022-11-03 01:05:58 1667437558 1021.0000 2022-11-03 01:04:58 1667437498 1021.0000 2022-11-03 01:03:58 1667437438 1021.0000 2022-11-03 01:02:59 1667437379 1021.0000 2022-11-03 01:01:58 1667437318 1021.0000 2022-11-03 01:00:58 1667437258 1021.1000 2022-11-03 00:59:58 1667437198 1021.0000 2022-11-03 00:58:58 1667437138 1021.0000 2022-11-03 00:57:59 1667437079 1021.0000 2022-11-03 00:56:58 1667437018 1021.0000 2022-11-03 00:55:58 1667436958 1021.0000 2022-11-03 00:54:58 1667436898 1020.9000 2022-11-03 00:53:58 1667436838 1021.0000 2022-11-03 00:52:59 1667436779 1021.0000 2022-11-03 00:51:58 1667436718 1021.0000 2022-11-03 00:50:58 1667436658 1021.0000 2022-11-03 00:49:58 1667436598 1021.0000 2022-11-03 00:48:58 1667436538 1021.0000 2022-11-03 00:47:59 1667436479 1021.0000 2022-11-03 00:46:58 1667436418 1020.9000 2022-11-03 00:45:58 1667436358 1021.0000 2022-11-03 00:44:58 1667436298 1021.0000 2022-11-03 00:43:59 1667436239 1021.0000 2022-11-03 00:42:58 1667436178 1020.9000 2022-11-03 00:41:58 1667436118 1020.9000 2022-11-03 00:40:58 1667436058 1020.9000 2022-11-03 00:39:58 1667435998 1020.9000 2022-11-03 00:38:59 1667435939 1021.0000 2022-11-03 00:37:58 1667435878 1021.0000 2022-11-03 00:36:58 1667435818 1020.9000 2022-11-03 00:35:58 1667435758 1021.0000 2022-11-03 00:34:58 1667435698 1021.0000 2022-11-03 00:33:59 1667435639 1021.0000 2022-11-03 00:32:58 1667435578 1021.0000 2022-11-03 00:31:58 1667435518 1021.0000 2022-11-03 00:30:59 1667435459 1021.0000 2022-11-03 00:29:58 1667435398 1021.0000 2022-11-03 00:28:58 1667435338 1021.0000 2022-11-03 00:27:58 1667435278 1021.0000 2022-11-03 00:26:59 1667435219 1021.0000 2022-11-03 00:25:58 1667435158 1021.0000 2022-11-03 00:24:58 1667435098 1021.0000 2022-11-03 00:23:58 1667435038 1021.0000 2022-11-03 00:22:58 1667434978 1021.0000 2022-11-03 00:21:59 1667434919 1021.0000 2022-11-03 00:20:58 1667434858 1021.0000 2022-11-03 00:19:58 1667434798 1021.0000 2022-11-03 00:18:58 1667434738 1021.1000 2022-11-03 00:17:58 1667434678 1021.0000 2022-11-03 00:16:59 1667434619 1021.0000 2022-11-03 00:15:58 1667434558 1021.0000 2022-11-03 00:14:58 1667434498 1021.0000 2022-11-03 00:13:58 1667434438 1021.0000 2022-11-03 00:12:58 1667434378 1021.0000 2022-11-03 00:11:59 1667434319 1021.0000 2022-11-03 00:10:58 1667434258 1021.0000 2022-11-03 00:09:58 1667434198 1020.9000 2022-11-03 00:08:58 1667434138 1021.0000 2022-11-03 00:07:59 1667434079 1021.0000 2022-11-03 00:06:58 1667434018 1020.9000 2022-11-03 00:05:58 1667433958 1020.9000 2022-11-03 00:04:58 1667433898 1020.9000 2022-11-03 00:03:58 1667433838 1020.9000 2022-11-03 00:02:59 1667433779 1020.9000 2022-11-03 00:01:58 1667433718 1020.9000 2022-11-03 00:00:59 1667433659 1020.9000