#Date Unixtime Value #------------------------------------------------- 2022-11-01 23:59:59 1667347199 1021.8000 2022-11-01 23:58:58 1667347138 1021.7000 2022-11-01 23:57:58 1667347078 1021.8000 2022-11-01 23:56:58 1667347018 1021.7000 2022-11-01 23:55:58 1667346958 1021.7000 2022-11-01 23:54:59 1667346899 1021.8000 2022-11-01 23:53:58 1667346838 1021.7000 2022-11-01 23:52:58 1667346778 1021.8000 2022-11-01 23:51:58 1667346718 1021.7000 2022-11-01 23:50:58 1667346658 1021.7000 2022-11-01 23:49:59 1667346599 1021.8000 2022-11-01 23:48:58 1667346538 1021.7000 2022-11-01 23:47:58 1667346478 1021.7000 2022-11-01 23:46:58 1667346418 1021.7000 2022-11-01 23:45:59 1667346359 1021.7000 2022-11-01 23:44:58 1667346298 1021.7000 2022-11-01 23:43:58 1667346238 1021.8000 2022-11-01 23:42:58 1667346178 1021.8000 2022-11-01 23:41:58 1667346118 1021.7000 2022-11-01 23:40:59 1667346059 1021.8000 2022-11-01 23:39:58 1667345998 1021.8000 2022-11-01 23:38:58 1667345938 1021.8000 2022-11-01 23:37:58 1667345878 1021.9000 2022-11-01 23:36:58 1667345818 1021.8000 2022-11-01 23:35:59 1667345759 1021.8000 2022-11-01 23:34:58 1667345698 1021.8000 2022-11-01 23:33:58 1667345638 1021.8000 2022-11-01 23:32:58 1667345578 1021.7000 2022-11-01 23:31:58 1667345518 1021.8000 2022-11-01 23:30:59 1667345459 1021.8000 2022-11-01 23:29:58 1667345398 1021.9000 2022-11-01 23:28:58 1667345338 1021.9000 2022-11-01 23:27:58 1667345278 1021.9000 2022-11-01 23:26:58 1667345218 1021.9000 2022-11-01 23:25:59 1667345159 1021.9000 2022-11-01 23:24:58 1667345098 1021.9000 2022-11-01 23:23:58 1667345038 1021.9000 2022-11-01 23:22:58 1667344978 1021.9000 2022-11-01 23:21:59 1667344919 1021.9000 2022-11-01 23:20:58 1667344858 1021.8000 2022-11-01 23:19:58 1667344798 1021.8000 2022-11-01 23:18:58 1667344738 1021.7000 2022-11-01 23:17:58 1667344678 1021.8000 2022-11-01 23:16:59 1667344619 1021.7000 2022-11-01 23:15:58 1667344558 1021.7000 2022-11-01 23:14:58 1667344498 1021.7000 2022-11-01 23:13:58 1667344438 1021.7000 2022-11-01 23:12:58 1667344378 1021.6000 2022-11-01 23:11:59 1667344319 1021.7000 2022-11-01 23:10:58 1667344258 1021.6000 2022-11-01 23:09:58 1667344198 1021.6000 2022-11-01 23:08:58 1667344138 1021.7000 2022-11-01 23:07:58 1667344078 1021.6000 2022-11-01 23:06:59 1667344019 1021.6000 2022-11-01 23:05:58 1667343958 1021.6000 2022-11-01 23:04:58 1667343898 1021.6000 2022-11-01 23:03:58 1667343838 1021.7000 2022-11-01 23:02:59 1667343779 1021.7000 2022-11-01 23:01:58 1667343718 1021.8000 2022-11-01 23:00:58 1667343658 1021.8000 2022-11-01 22:59:58 1667343598 1021.8000 2022-11-01 22:58:58 1667343538 1021.7000 2022-11-01 22:57:59 1667343479 1021.9000 2022-11-01 22:56:58 1667343418 1021.8000 2022-11-01 22:55:58 1667343358 1021.8000 2022-11-01 22:54:58 1667343298 1021.8000 2022-11-01 22:53:58 1667343238 1021.8000 2022-11-01 22:52:59 1667343179 1021.8000 2022-11-01 22:51:58 1667343118 1021.8000 2022-11-01 22:50:58 1667343058 1021.8000 2022-11-01 22:49:58 1667342998 1021.8000 2022-11-01 22:48:59 1667342939 1021.8000 2022-11-01 22:47:58 1667342878 1021.8000 2022-11-01 22:46:58 1667342818 1021.9000 2022-11-01 22:45:58 1667342758 1021.9000 2022-11-01 22:44:58 1667342698 1021.8000 2022-11-01 22:43:59 1667342639 1021.9000 2022-11-01 22:42:58 1667342578 1021.9000 2022-11-01 22:41:58 1667342518 1021.9000 2022-11-01 22:40:58 1667342458 1021.8000 2022-11-01 22:39:58 1667342398 1021.8000 2022-11-01 22:38:59 1667342339 1021.9000 2022-11-01 22:37:58 1667342278 1021.9000 2022-11-01 22:36:58 1667342218 1021.9000 2022-11-01 22:35:58 1667342158 1021.8000 2022-11-01 22:34:59 1667342099 1021.9000 2022-11-01 22:33:58 1667342038 1021.9000 2022-11-01 22:32:58 1667341978 1021.9000 2022-11-01 22:31:58 1667341918 1022.0000 2022-11-01 22:30:58 1667341858 1021.9000 2022-11-01 22:29:59 1667341799 1021.9000 2022-11-01 22:28:58 1667341738 1021.9000 2022-11-01 22:27:58 1667341678 1021.9000 2022-11-01 22:26:58 1667341618 1021.9000 2022-11-01 22:25:58 1667341558 1021.8000 2022-11-01 22:24:59 1667341499 1021.9000 2022-11-01 22:23:58 1667341438 1021.9000 2022-11-01 22:22:58 1667341378 1021.9000 2022-11-01 22:21:58 1667341318 1021.8000 2022-11-01 22:20:59 1667341259 1021.8000 2022-11-01 22:19:58 1667341198 1021.9000 2022-11-01 22:18:58 1667341138 1021.9000 2022-11-01 22:17:58 1667341078 1021.9000 2022-11-01 22:16:58 1667341018 1021.9000 2022-11-01 22:15:59 1667340959 1021.8000 2022-11-01 22:14:58 1667340898 1021.9000 2022-11-01 22:13:58 1667340838 1021.9000 2022-11-01 22:12:58 1667340778 1021.9000 2022-11-01 22:11:58 1667340718 1021.9000 2022-11-01 22:10:59 1667340659 1022.0000 2022-11-01 22:09:58 1667340598 1021.9000 2022-11-01 22:08:58 1667340538 1022.0000 2022-11-01 22:07:58 1667340478 1021.9000 2022-11-01 22:06:58 1667340418 1021.9000 2022-11-01 22:05:59 1667340359 1021.9000 2022-11-01 22:04:58 1667340298 1021.9000 2022-11-01 22:03:58 1667340238 1021.8000 2022-11-01 22:02:58 1667340178 1021.7000 2022-11-01 22:01:59 1667340119 1021.7000 2022-11-01 22:00:58 1667340058 1021.8000 2022-11-01 21:59:58 1667339998 1021.7000 2022-11-01 21:58:58 1667339938 1021.7000 2022-11-01 21:57:58 1667339878 1021.8000 2022-11-01 21:56:59 1667339819 1021.9000 2022-11-01 21:55:58 1667339758 1021.9000 2022-11-01 21:54:58 1667339698 1021.8000 2022-11-01 21:53:58 1667339638 1021.8000 2022-11-01 21:52:58 1667339578 1021.9000 2022-11-01 21:51:59 1667339519 1021.8000 2022-11-01 21:50:58 1667339458 1021.8000 2022-11-01 21:49:58 1667339398 1021.8000 2022-11-01 21:48:58 1667339338 1021.8000 2022-11-01 21:47:59 1667339279 1021.9000 2022-11-01 21:46:58 1667339218 1021.9000 2022-11-01 21:45:58 1667339158 1021.8000 2022-11-01 21:44:58 1667339098 1021.9000 2022-11-01 21:43:58 1667339038 1021.9000 2022-11-01 21:42:59 1667338979 1021.9000 2022-11-01 21:41:58 1667338918 1021.9000 2022-11-01 21:40:58 1667338858 1021.9000 2022-11-01 21:39:58 1667338798 1021.9000 2022-11-01 21:38:58 1667338738 1021.9000 2022-11-01 21:37:59 1667338679 1021.9000 2022-11-01 21:36:58 1667338618 1021.9000 2022-11-01 21:35:58 1667338558 1021.9000 2022-11-01 21:34:58 1667338498 1021.8000 2022-11-01 21:33:58 1667338438 1021.8000 2022-11-01 21:32:59 1667338379 1021.9000 2022-11-01 21:31:58 1667338318 1021.9000 2022-11-01 21:30:58 1667338258 1021.9000 2022-11-01 21:29:58 1667338198 1021.9000 2022-11-01 21:28:59 1667338139 1021.8000 2022-11-01 21:27:58 1667338078 1021.9000 2022-11-01 21:26:58 1667338018 1021.9000 2022-11-01 21:25:58 1667337958 1021.9000 2022-11-01 21:24:58 1667337898 1021.9000 2022-11-01 21:23:59 1667337839 1021.9000 2022-11-01 21:22:58 1667337778 1021.9000 2022-11-01 21:21:58 1667337718 1021.9000 2022-11-01 21:20:58 1667337658 1021.8000 2022-11-01 21:19:58 1667337598 1021.8000 2022-11-01 21:18:59 1667337539 1021.8000 2022-11-01 21:17:58 1667337478 1021.9000 2022-11-01 21:16:58 1667337418 1021.9000 2022-11-01 21:15:58 1667337358 1021.9000 2022-11-01 21:14:58 1667337298 1021.9000 2022-11-01 21:13:59 1667337239 1021.9000 2022-11-01 21:12:58 1667337178 1021.9000 2022-11-01 21:11:58 1667337118 1021.9000 2022-11-01 21:10:58 1667337058 1021.9000 2022-11-01 21:09:59 1667336999 1021.9000 2022-11-01 21:08:58 1667336938 1021.9000 2022-11-01 21:07:58 1667336878 1021.9000 2022-11-01 21:06:58 1667336818 1021.8000 2022-11-01 21:05:58 1667336758 1021.8000 2022-11-01 21:04:59 1667336699 1021.8000 2022-11-01 21:03:58 1667336638 1021.9000 2022-11-01 21:02:58 1667336578 1021.8000 2022-11-01 21:01:58 1667336518 1021.8000 2022-11-01 21:00:58 1667336458 1021.9000 2022-11-01 20:59:59 1667336399 1021.8000 2022-11-01 20:58:58 1667336338 1021.8000 2022-11-01 20:57:58 1667336278 1021.8000 2022-11-01 20:56:58 1667336218 1021.8000 2022-11-01 20:55:58 1667336158 1021.8000 2022-11-01 20:54:59 1667336099 1021.9000 2022-11-01 20:53:58 1667336038 1021.7000 2022-11-01 20:52:58 1667335978 1021.9000 2022-11-01 20:51:58 1667335918 1021.8000 2022-11-01 20:50:59 1667335859 1021.8000 2022-11-01 20:49:58 1667335798 1021.8000 2022-11-01 20:48:58 1667335738 1021.8000 2022-11-01 20:47:58 1667335678 1021.8000 2022-11-01 20:46:58 1667335618 1021.8000 2022-11-01 20:45:59 1667335559 1021.8000 2022-11-01 20:44:58 1667335498 1021.8000 2022-11-01 20:43:58 1667335438 1021.8000 2022-11-01 20:42:58 1667335378 1021.8000 2022-11-01 20:41:58 1667335318 1021.7000 2022-11-01 20:40:59 1667335259 1021.8000 2022-11-01 20:39:58 1667335198 1021.8000 2022-11-01 20:38:58 1667335138 1021.8000 2022-11-01 20:37:58 1667335078 1021.7000 2022-11-01 20:36:59 1667335019 1021.7000 2022-11-01 20:35:58 1667334958 1021.8000 2022-11-01 20:34:58 1667334898 1021.8000 2022-11-01 20:33:58 1667334838 1021.8000 2022-11-01 20:32:58 1667334778 1021.8000 2022-11-01 20:31:59 1667334719 1021.8000 2022-11-01 20:30:58 1667334658 1021.7000 2022-11-01 20:29:58 1667334598 1021.7000 2022-11-01 20:28:58 1667334538 1021.8000 2022-11-01 20:27:58 1667334478 1021.7000 2022-11-01 20:26:59 1667334419 1021.7000 2022-11-01 20:25:58 1667334358 1021.7000 2022-11-01 20:24:58 1667334298 1021.7000 2022-11-01 20:23:58 1667334238 1021.7000 2022-11-01 20:22:58 1667334178 1021.6000 2022-11-01 20:21:59 1667334119 1021.6000 2022-11-01 20:20:58 1667334058 1021.6000 2022-11-01 20:19:58 1667333998 1021.7000 2022-11-01 20:18:58 1667333938 1021.6000 2022-11-01 20:17:59 1667333879 1021.7000 2022-11-01 20:16:58 1667333818 1021.6000 2022-11-01 20:15:58 1667333758 1021.7000 2022-11-01 20:14:58 1667333698 1021.6000 2022-11-01 20:13:58 1667333638 1021.6000 2022-11-01 20:12:59 1667333579 1021.7000 2022-11-01 20:11:58 1667333518 1021.6000 2022-11-01 20:10:58 1667333458 1021.6000 2022-11-01 20:09:58 1667333398 1021.6000 2022-11-01 20:08:58 1667333338 1021.6000 2022-11-01 20:07:59 1667333279 1021.5000 2022-11-01 20:06:58 1667333218 1021.6000 2022-11-01 20:05:58 1667333158 1021.5000 2022-11-01 20:04:58 1667333098 1021.5000 2022-11-01 20:03:59 1667333039 1021.6000 2022-11-01 20:02:58 1667332978 1021.5000 2022-11-01 20:01:58 1667332918 1021.5000 2022-11-01 20:00:58 1667332858 1021.4000 2022-11-01 19:59:58 1667332798 1021.4000 2022-11-01 19:58:59 1667332739 1021.5000 2022-11-01 19:57:58 1667332678 1021.5000 2022-11-01 19:56:58 1667332618 1021.5000 2022-11-01 19:55:58 1667332558 1021.5000 2022-11-01 19:54:58 1667332498 1021.5000 2022-11-01 19:53:59 1667332439 1021.4000 2022-11-01 19:52:58 1667332378 1021.4000 2022-11-01 19:51:58 1667332318 1021.5000 2022-11-01 19:50:58 1667332258 1021.5000 2022-11-01 19:49:58 1667332198 1021.5000 2022-11-01 19:48:59 1667332139 1021.5000 2022-11-01 19:47:58 1667332078 1021.4000 2022-11-01 19:46:58 1667332018 1021.5000 2022-11-01 19:45:58 1667331958 1021.4000 2022-11-01 19:44:59 1667331899 1021.3000 2022-11-01 19:43:58 1667331838 1021.4000 2022-11-01 19:42:58 1667331778 1021.4000 2022-11-01 19:41:58 1667331718 1021.4000 2022-11-01 19:40:58 1667331658 1021.4000 2022-11-01 19:39:59 1667331599 1021.3000 2022-11-01 19:38:58 1667331538 1021.3000 2022-11-01 19:37:58 1667331478 1021.2000 2022-11-01 19:36:58 1667331418 1021.2000 2022-11-01 19:35:58 1667331358 1021.2000 2022-11-01 19:34:59 1667331299 1021.3000 2022-11-01 19:33:58 1667331238 1021.3000 2022-11-01 19:32:58 1667331178 1021.3000 2022-11-01 19:31:58 1667331118 1021.4000 2022-11-01 19:30:59 1667331059 1021.4000 2022-11-01 19:29:58 1667330998 1021.4000 2022-11-01 19:28:58 1667330938 1021.5000 2022-11-01 19:27:58 1667330878 1021.4000 2022-11-01 19:26:58 1667330818 1021.5000 2022-11-01 19:25:59 1667330759 1021.4000 2022-11-01 19:24:58 1667330698 1021.4000 2022-11-01 19:23:58 1667330638 1021.4000 2022-11-01 19:22:58 1667330578 1021.4000 2022-11-01 19:21:58 1667330518 1021.4000 2022-11-01 19:20:59 1667330459 1021.4000 2022-11-01 19:19:58 1667330398 1021.4000 2022-11-01 19:18:58 1667330338 1021.3000 2022-11-01 19:17:58 1667330278 1021.3000 2022-11-01 19:16:59 1667330219 1021.3000 2022-11-01 19:15:58 1667330158 1021.2000 2022-11-01 19:14:58 1667330098 1021.2000 2022-11-01 19:13:58 1667330038 1021.2000 2022-11-01 19:12:58 1667329978 1021.2000 2022-11-01 19:11:59 1667329919 1021.3000 2022-11-01 19:10:58 1667329858 1021.3000 2022-11-01 19:09:58 1667329798 1021.2000 2022-11-01 19:08:58 1667329738 1021.2000 2022-11-01 19:07:58 1667329678 1021.2000 2022-11-01 19:06:59 1667329619 1021.3000 2022-11-01 19:05:58 1667329558 1021.3000 2022-11-01 19:04:58 1667329498 1021.3000 2022-11-01 19:03:58 1667329438 1021.2000 2022-11-01 19:02:58 1667329378 1021.2000 2022-11-01 19:01:59 1667329319 1021.2000 2022-11-01 19:00:58 1667329258 1021.2000 2022-11-01 18:59:58 1667329198 1021.2000 2022-11-01 18:58:58 1667329138 1021.2000 2022-11-01 18:57:59 1667329079 1021.2000 2022-11-01 18:56:58 1667329018 1021.3000 2022-11-01 18:55:58 1667328958 1021.2000 2022-11-01 18:54:58 1667328898 1021.2000 2022-11-01 18:53:58 1667328838 1021.2000 2022-11-01 18:52:59 1667328779 1021.2000 2022-11-01 18:51:58 1667328718 1021.3000 2022-11-01 18:50:58 1667328658 1021.3000 2022-11-01 18:49:58 1667328598 1021.2000 2022-11-01 18:48:58 1667328538 1021.3000 2022-11-01 18:47:59 1667328479 1021.3000 2022-11-01 18:46:58 1667328418 1021.4000 2022-11-01 18:45:58 1667328358 1021.3000 2022-11-01 18:44:58 1667328298 1021.3000 2022-11-01 18:43:59 1667328239 1021.3000 2022-11-01 18:42:58 1667328178 1021.3000 2022-11-01 18:41:58 1667328118 1021.3000 2022-11-01 18:40:58 1667328058 1021.3000 2022-11-01 18:39:58 1667327998 1021.3000 2022-11-01 18:38:59 1667327939 1021.3000 2022-11-01 18:37:58 1667327878 1021.3000 2022-11-01 18:36:58 1667327818 1021.3000 2022-11-01 18:35:58 1667327758 1021.3000 2022-11-01 18:34:58 1667327698 1021.3000 2022-11-01 18:33:59 1667327639 1021.2000 2022-11-01 18:32:58 1667327578 1021.2000 2022-11-01 18:31:58 1667327518 1021.2000 2022-11-01 18:30:58 1667327458 1021.2000 2022-11-01 18:29:58 1667327398 1021.2000 2022-11-01 18:28:59 1667327339 1021.2000 2022-11-01 18:27:58 1667327278 1021.2000 2022-11-01 18:26:58 1667327218 1021.2000 2022-11-01 18:25:58 1667327158 1021.2000 2022-11-01 18:24:59 1667327099 1021.2000 2022-11-01 18:23:58 1667327038 1021.2000 2022-11-01 18:22:58 1667326978 1021.3000 2022-11-01 18:21:58 1667326918 1021.2000 2022-11-01 18:20:58 1667326858 1021.2000 2022-11-01 18:19:59 1667326799 1021.2000 2022-11-01 18:18:58 1667326738 1021.2000 2022-11-01 18:17:58 1667326678 1021.1000 2022-11-01 18:16:58 1667326618 1021.2000 2022-11-01 18:15:58 1667326558 1021.1000 2022-11-01 18:14:59 1667326499 1021.1000 2022-11-01 18:13:58 1667326438 1021.1000 2022-11-01 18:12:58 1667326378 1021.2000 2022-11-01 18:11:58 1667326318 1021.1000 2022-11-01 18:10:59 1667326259 1021.1000 2022-11-01 18:09:58 1667326198 1021.1000 2022-11-01 18:08:58 1667326138 1021.2000 2022-11-01 18:07:58 1667326078 1021.1000 2022-11-01 18:06:58 1667326018 1021.1000 2022-11-01 18:05:59 1667325959 1021.2000 2022-11-01 18:04:58 1667325898 1021.2000 2022-11-01 18:03:58 1667325838 1021.2000 2022-11-01 18:02:58 1667325778 1021.2000 2022-11-01 18:01:58 1667325718 1021.2000 2022-11-01 18:00:59 1667325659 1021.2000 2022-11-01 17:59:58 1667325598 1021.2000 2022-11-01 17:58:58 1667325538 1021.2000 2022-11-01 17:57:58 1667325478 1021.3000 2022-11-01 17:56:59 1667325419 1021.2000 2022-11-01 17:55:58 1667325358 1021.2000 2022-11-01 17:54:58 1667325298 1021.2000 2022-11-01 17:53:58 1667325238 1021.2000 2022-11-01 17:52:58 1667325178 1021.1000 2022-11-01 17:51:59 1667325119 1021.1000 2022-11-01 17:50:58 1667325058 1021.1000 2022-11-01 17:49:58 1667324998 1021.1000 2022-11-01 17:48:58 1667324938 1021.1000 2022-11-01 17:47:58 1667324878 1021.1000 2022-11-01 17:46:59 1667324819 1021.2000 2022-11-01 17:45:58 1667324758 1021.1000 2022-11-01 17:44:58 1667324698 1021.1000 2022-11-01 17:43:58 1667324638 1021.1000 2022-11-01 17:42:58 1667324578 1021.1000 2022-11-01 17:41:59 1667324519 1021.1000 2022-11-01 17:40:58 1667324458 1021.2000 2022-11-01 17:39:58 1667324398 1021.2000 2022-11-01 17:38:58 1667324338 1021.2000 2022-11-01 17:37:59 1667324279 1021.1000 2022-11-01 17:36:58 1667324218 1021.1000 2022-11-01 17:35:58 1667324158 1021.1000 2022-11-01 17:34:58 1667324098 1021.1000 2022-11-01 17:33:58 1667324038 1021.0000 2022-11-01 17:32:59 1667323979 1021.1000 2022-11-01 17:31:58 1667323918 1021.0000 2022-11-01 17:30:58 1667323858 1021.1000 2022-11-01 17:29:58 1667323798 1021.1000 2022-11-01 17:28:58 1667323738 1021.1000 2022-11-01 17:27:59 1667323679 1021.1000 2022-11-01 17:26:58 1667323618 1021.1000 2022-11-01 17:25:58 1667323558 1021.1000 2022-11-01 17:24:58 1667323498 1021.1000 2022-11-01 17:23:58 1667323438 1021.1000 2022-11-01 17:22:59 1667323379 1021.2000 2022-11-01 17:21:58 1667323318 1021.2000 2022-11-01 17:20:58 1667323258 1021.1000 2022-11-01 17:19:58 1667323198 1021.1000 2022-11-01 17:18:59 1667323139 1021.1000 2022-11-01 17:17:58 1667323078 1021.1000 2022-11-01 17:16:58 1667323018 1021.1000 2022-11-01 17:15:58 1667322958 1021.1000 2022-11-01 17:14:58 1667322898 1021.1000 2022-11-01 17:13:59 1667322839 1021.2000 2022-11-01 17:12:58 1667322778 1021.2000 2022-11-01 17:11:58 1667322718 1021.1000 2022-11-01 17:10:58 1667322658 1021.2000 2022-11-01 17:09:58 1667322598 1021.1000 2022-11-01 17:08:59 1667322539 1021.1000 2022-11-01 17:07:58 1667322478 1021.2000 2022-11-01 17:06:58 1667322418 1021.1000 2022-11-01 17:05:58 1667322358 1021.1000 2022-11-01 17:04:58 1667322298 1021.1000 2022-11-01 17:03:59 1667322239 1021.1000 2022-11-01 17:02:58 1667322178 1021.1000 2022-11-01 17:01:58 1667322118 1021.1000 2022-11-01 17:00:58 1667322058 1021.1000 2022-11-01 16:59:59 1667321999 1021.0000 2022-11-01 16:58:58 1667321938 1021.0000 2022-11-01 16:57:58 1667321878 1020.9000 2022-11-01 16:56:58 1667321818 1020.9000 2022-11-01 16:55:58 1667321758 1020.8000 2022-11-01 16:54:59 1667321699 1020.9000 2022-11-01 16:53:58 1667321638 1020.9000 2022-11-01 16:52:58 1667321578 1020.8000 2022-11-01 16:51:58 1667321518 1020.8000 2022-11-01 16:50:58 1667321458 1020.8000 2022-11-01 16:49:59 1667321399 1020.9000 2022-11-01 16:48:58 1667321338 1020.9000 2022-11-01 16:47:58 1667321278 1020.8000 2022-11-01 16:46:58 1667321218 1020.8000 2022-11-01 16:45:59 1667321159 1020.8000 2022-11-01 16:44:58 1667321098 1020.7000 2022-11-01 16:43:58 1667321038 1020.7000 2022-11-01 16:42:58 1667320978 1020.7000 2022-11-01 16:41:58 1667320918 1020.6000 2022-11-01 16:40:59 1667320859 1020.7000 2022-11-01 16:39:58 1667320798 1020.7000 2022-11-01 16:38:58 1667320738 1020.7000 2022-11-01 16:37:58 1667320678 1020.6000 2022-11-01 16:36:58 1667320618 1020.7000 2022-11-01 16:35:59 1667320559 1020.7000 2022-11-01 16:34:58 1667320498 1020.7000 2022-11-01 16:33:58 1667320438 1020.7000 2022-11-01 16:32:58 1667320378 1020.6000 2022-11-01 16:31:58 1667320318 1020.6000 2022-11-01 16:30:59 1667320259 1020.7000 2022-11-01 16:29:58 1667320198 1020.6000 2022-11-01 16:28:58 1667320138 1020.7000 2022-11-01 16:27:58 1667320078 1020.6000 2022-11-01 16:26:59 1667320019 1020.6000 2022-11-01 16:25:58 1667319958 1020.6000 2022-11-01 16:24:58 1667319898 1020.6000 2022-11-01 16:23:58 1667319838 1020.7000 2022-11-01 16:22:58 1667319778 1020.6000 2022-11-01 16:21:59 1667319719 1020.6000 2022-11-01 16:20:58 1667319658 1020.6000 2022-11-01 16:19:58 1667319598 1020.6000 2022-11-01 16:18:58 1667319538 1020.6000 2022-11-01 16:17:58 1667319478 1020.5000 2022-11-01 16:16:59 1667319419 1020.5000 2022-11-01 16:15:58 1667319358 1020.5000 2022-11-01 16:14:58 1667319298 1020.5000 2022-11-01 16:13:58 1667319238 1020.5000 2022-11-01 16:12:59 1667319179 1020.5000 2022-11-01 16:11:58 1667319118 1020.5000 2022-11-01 16:10:58 1667319058 1020.6000 2022-11-01 16:09:58 1667318998 1020.5000 2022-11-01 16:08:58 1667318938 1020.4000 2022-11-01 16:07:59 1667318879 1020.5000 2022-11-01 16:06:58 1667318818 1020.5000 2022-11-01 16:05:58 1667318758 1020.4000 2022-11-01 16:04:58 1667318698 1020.5000 2022-11-01 16:03:58 1667318638 1020.4000 2022-11-01 16:02:59 1667318579 1020.4000 2022-11-01 16:01:58 1667318518 1020.4000 2022-11-01 16:00:58 1667318458 1020.3000 2022-11-01 15:59:58 1667318398 1020.4000 2022-11-01 15:58:59 1667318339 1020.4000 2022-11-01 15:57:58 1667318278 1020.3000 2022-11-01 15:56:58 1667318218 1020.3000 2022-11-01 15:55:58 1667318158 1020.3000 2022-11-01 15:54:58 1667318098 1020.2000 2022-11-01 15:53:59 1667318039 1020.3000 2022-11-01 15:52:58 1667317978 1020.3000 2022-11-01 15:51:58 1667317918 1020.3000 2022-11-01 15:50:58 1667317858 1020.3000 2022-11-01 15:49:58 1667317798 1020.2000 2022-11-01 15:48:59 1667317739 1020.2000 2022-11-01 15:47:58 1667317678 1020.2000 2022-11-01 15:46:58 1667317618 1020.3000 2022-11-01 15:45:58 1667317558 1020.1000 2022-11-01 15:44:59 1667317499 1020.2000 2022-11-01 15:43:58 1667317438 1020.2000 2022-11-01 15:42:58 1667317378 1020.2000 2022-11-01 15:41:58 1667317318 1020.3000 2022-11-01 15:40:58 1667317258 1020.3000 2022-11-01 15:39:59 1667317199 1020.3000 2022-11-01 15:38:58 1667317138 1020.2000 2022-11-01 15:37:58 1667317078 1020.3000 2022-11-01 15:36:58 1667317018 1020.3000 2022-11-01 15:35:58 1667316958 1020.3000 2022-11-01 15:34:59 1667316899 1020.3000 2022-11-01 15:33:58 1667316838 1020.3000 2022-11-01 15:32:58 1667316778 1020.2000 2022-11-01 15:31:58 1667316718 1020.2000 2022-11-01 15:30:59 1667316659 1020.2000 2022-11-01 15:29:58 1667316598 1020.2000 2022-11-01 15:28:58 1667316538 1020.2000 2022-11-01 15:27:58 1667316478 1020.2000 2022-11-01 15:26:58 1667316418 1020.2000 2022-11-01 15:25:59 1667316359 1020.2000 2022-11-01 15:24:58 1667316298 1020.2000 2022-11-01 15:23:58 1667316238 1020.3000 2022-11-01 15:22:58 1667316178 1020.2000 2022-11-01 15:21:58 1667316118 1020.3000 2022-11-01 15:20:59 1667316059 1020.2000 2022-11-01 15:19:58 1667315998 1020.3000 2022-11-01 15:18:58 1667315938 1020.2000 2022-11-01 15:17:58 1667315878 1020.2000 2022-11-01 15:16:58 1667315818 1020.2000 2022-11-01 15:15:59 1667315759 1020.2000 2022-11-01 15:14:58 1667315698 1020.2000 2022-11-01 15:13:58 1667315638 1020.2000 2022-11-01 15:12:58 1667315578 1020.2000 2022-11-01 15:11:59 1667315519 1020.2000 2022-11-01 15:10:58 1667315458 1020.2000 2022-11-01 15:09:58 1667315398 1020.2000 2022-11-01 15:08:58 1667315338 1020.2000 2022-11-01 15:07:58 1667315278 1020.2000 2022-11-01 15:06:59 1667315219 1020.2000 2022-11-01 15:05:58 1667315158 1020.2000 2022-11-01 15:04:58 1667315098 1020.2000 2022-11-01 15:03:58 1667315038 1020.2000 2022-11-01 15:02:59 1667314979 1020.2000 2022-11-01 15:01:58 1667314918 1020.2000 2022-11-01 15:00:58 1667314858 1020.2000 2022-11-01 14:59:58 1667314798 1020.2000 2022-11-01 14:58:58 1667314738 1020.2000 2022-11-01 14:57:59 1667314679 1020.2000 2022-11-01 14:56:58 1667314618 1020.2000 2022-11-01 14:55:58 1667314558 1020.2000 2022-11-01 14:54:58 1667314498 1020.2000 2022-11-01 14:53:58 1667314438 1020.2000 2022-11-01 14:52:59 1667314379 1020.3000 2022-11-01 14:51:58 1667314318 1020.2000 2022-11-01 14:50:58 1667314258 1020.2000 2022-11-01 14:49:58 1667314198 1020.2000 2022-11-01 14:48:58 1667314138 1020.2000 2022-11-01 14:47:59 1667314079 1020.3000 2022-11-01 14:46:58 1667314018 1020.2000 2022-11-01 14:45:58 1667313958 1020.3000 2022-11-01 14:44:58 1667313898 1020.3000 2022-11-01 14:43:58 1667313838 1020.2000 2022-11-01 14:42:59 1667313779 1020.2000 2022-11-01 14:41:58 1667313718 1020.2000 2022-11-01 14:40:58 1667313658 1020.3000 2022-11-01 14:39:58 1667313598 1020.2000 2022-11-01 14:38:59 1667313539 1020.2000 2022-11-01 14:37:58 1667313478 1020.2000 2022-11-01 14:36:58 1667313418 1020.2000 2022-11-01 14:35:58 1667313358 1020.2000 2022-11-01 14:34:58 1667313298 1020.2000 2022-11-01 14:33:59 1667313239 1020.2000 2022-11-01 14:32:58 1667313178 1020.2000 2022-11-01 14:31:58 1667313118 1020.3000 2022-11-01 14:30:58 1667313058 1020.2000 2022-11-01 14:29:58 1667312998 1020.1000 2022-11-01 14:28:59 1667312939 1020.1000 2022-11-01 14:27:58 1667312878 1020.1000 2022-11-01 14:26:58 1667312818 1020.1000 2022-11-01 14:25:58 1667312758 1020.1000 2022-11-01 14:24:59 1667312699 1020.1000 2022-11-01 14:23:58 1667312638 1020.1000 2022-11-01 14:22:58 1667312578 1020.2000 2022-11-01 14:21:58 1667312518 1020.1000 2022-11-01 14:20:58 1667312458 1020.1000 2022-11-01 14:19:59 1667312399 1020.1000 2022-11-01 14:18:58 1667312338 1020.2000 2022-11-01 14:17:58 1667312278 1020.1000 2022-11-01 14:16:58 1667312218 1020.1000 2022-11-01 14:15:58 1667312158 1020.1000 2022-11-01 14:14:59 1667312099 1020.1000 2022-11-01 14:13:58 1667312038 1020.1000 2022-11-01 14:12:58 1667311978 1020.1000 2022-11-01 14:11:58 1667311918 1020.0000 2022-11-01 14:10:58 1667311858 1020.1000 2022-11-01 14:09:59 1667311799 1020.1000 2022-11-01 14:08:58 1667311738 1020.0000 2022-11-01 14:07:58 1667311678 1020.1000 2022-11-01 14:06:58 1667311618 1020.1000 2022-11-01 14:05:59 1667311559 1020.1000 2022-11-01 14:04:58 1667311498 1020.1000 2022-11-01 14:03:58 1667311438 1020.0000 2022-11-01 14:02:58 1667311378 1020.0000 2022-11-01 14:01:58 1667311318 1019.9000 2022-11-01 14:00:59 1667311259 1019.9000 2022-11-01 13:59:58 1667311198 1020.0000 2022-11-01 13:58:58 1667311138 1019.9000 2022-11-01 13:57:58 1667311078 1019.9000 2022-11-01 13:56:58 1667311018 1019.9000 2022-11-01 13:55:59 1667310959 1020.0000 2022-11-01 13:54:58 1667310898 1020.0000 2022-11-01 13:53:58 1667310838 1020.0000 2022-11-01 13:52:58 1667310778 1020.0000 2022-11-01 13:51:58 1667310718 1019.9000 2022-11-01 13:50:59 1667310659 1020.0000 2022-11-01 13:49:58 1667310598 1019.9000 2022-11-01 13:48:59 1667310539 1020.0000 2022-11-01 13:47:58 1667310478 1020.0000 2022-11-01 13:46:58 1667310418 1020.0000 2022-11-01 13:45:58 1667310358 1020.0000 2022-11-01 13:44:58 1667310298 1020.0000 2022-11-01 13:43:59 1667310239 1020.0000 2022-11-01 13:42:58 1667310178 1020.0000 2022-11-01 13:41:58 1667310118 1020.0000 2022-11-01 13:40:58 1667310058 1020.0000 2022-11-01 13:39:58 1667309998 1019.9000 2022-11-01 13:38:59 1667309939 1019.9000 2022-11-01 13:37:58 1667309878 1020.0000 2022-11-01 13:36:58 1667309818 1020.0000 2022-11-01 13:35:58 1667309758 1020.0000 2022-11-01 13:34:59 1667309699 1020.0000 2022-11-01 13:33:58 1667309638 1019.9000 2022-11-01 13:32:58 1667309578 1020.0000 2022-11-01 13:31:58 1667309518 1020.0000 2022-11-01 13:30:58 1667309458 1020.0000 2022-11-01 13:29:59 1667309399 1020.0000 2022-11-01 13:28:58 1667309338 1019.9000 2022-11-01 13:27:58 1667309278 1020.0000 2022-11-01 13:26:58 1667309218 1020.0000 2022-11-01 13:25:58 1667309158 1020.0000 2022-11-01 13:24:59 1667309099 1020.0000 2022-11-01 13:23:58 1667309038 1020.0000 2022-11-01 13:22:58 1667308978 1019.9000 2022-11-01 13:21:58 1667308918 1019.9000 2022-11-01 13:20:58 1667308858 1019.9000 2022-11-01 13:19:59 1667308799 1020.0000 2022-11-01 13:18:58 1667308738 1019.9000 2022-11-01 13:17:58 1667308678 1020.0000 2022-11-01 13:16:58 1667308618 1020.0000 2022-11-01 13:15:59 1667308559 1019.9000 2022-11-01 13:14:58 1667308498 1020.0000 2022-11-01 13:13:58 1667308438 1020.0000 2022-11-01 13:12:58 1667308378 1020.0000 2022-11-01 13:11:58 1667308318 1020.0000 2022-11-01 13:10:59 1667308259 1020.1000 2022-11-01 13:09:58 1667308198 1020.1000 2022-11-01 13:08:58 1667308138 1020.1000 2022-11-01 13:07:58 1667308078 1020.1000 2022-11-01 13:06:58 1667308018 1020.2000 2022-11-01 13:05:59 1667307959 1020.1000 2022-11-01 13:04:58 1667307898 1020.1000 2022-11-01 13:03:58 1667307838 1020.1000 2022-11-01 13:02:58 1667307778 1020.1000 2022-11-01 13:01:58 1667307718 1020.1000 2022-11-01 13:00:59 1667307659 1020.2000 2022-11-01 12:59:58 1667307598 1020.2000 2022-11-01 12:58:58 1667307538 1020.2000 2022-11-01 12:57:58 1667307478 1020.1000 2022-11-01 12:56:59 1667307419 1020.2000 2022-11-01 12:55:58 1667307358 1020.2000 2022-11-01 12:54:58 1667307298 1020.2000 2022-11-01 12:53:58 1667307238 1020.2000 2022-11-01 12:52:58 1667307178 1020.1000 2022-11-01 12:51:59 1667307119 1020.1000 2022-11-01 12:50:58 1667307058 1020.2000 2022-11-01 12:49:58 1667306998 1020.2000 2022-11-01 12:48:58 1667306938 1020.2000 2022-11-01 12:47:58 1667306878 1020.1000 2022-11-01 12:46:59 1667306819 1020.3000 2022-11-01 12:45:58 1667306758 1020.2000 2022-11-01 12:44:58 1667306698 1020.2000 2022-11-01 12:43:58 1667306638 1020.2000 2022-11-01 12:42:58 1667306578 1020.1000 2022-11-01 12:41:59 1667306519 1020.1000 2022-11-01 12:40:58 1667306458 1020.2000 2022-11-01 12:39:58 1667306398 1020.2000 2022-11-01 12:38:58 1667306338 1020.2000 2022-11-01 12:37:59 1667306279 1020.1000 2022-11-01 12:36:58 1667306218 1020.2000 2022-11-01 12:35:58 1667306158 1020.2000 2022-11-01 12:34:58 1667306098 1020.2000 2022-11-01 12:33:58 1667306038 1020.2000 2022-11-01 12:32:59 1667305979 1020.2000 2022-11-01 12:31:58 1667305918 1020.2000 2022-11-01 12:30:58 1667305858 1020.2000 2022-11-01 12:29:58 1667305798 1020.2000 2022-11-01 12:28:58 1667305738 1020.1000 2022-11-01 12:27:59 1667305679 1020.2000 2022-11-01 12:26:58 1667305618 1020.2000 2022-11-01 12:25:58 1667305558 1020.2000 2022-11-01 12:24:58 1667305498 1020.1000 2022-11-01 12:23:58 1667305438 1020.1000 2022-11-01 12:22:59 1667305379 1020.2000 2022-11-01 12:21:58 1667305318 1020.1000 2022-11-01 12:20:58 1667305258 1020.1000 2022-11-01 12:19:58 1667305198 1020.1000 2022-11-01 12:18:59 1667305139 1020.1000 2022-11-01 12:17:58 1667305078 1020.1000 2022-11-01 12:16:58 1667305018 1020.2000 2022-11-01 12:15:58 1667304958 1020.2000 2022-11-01 12:14:58 1667304898 1020.2000 2022-11-01 12:13:59 1667304839 1020.3000 2022-11-01 12:12:58 1667304778 1020.2000 2022-11-01 12:11:58 1667304718 1020.2000 2022-11-01 12:10:58 1667304658 1020.3000 2022-11-01 12:09:58 1667304598 1020.2000 2022-11-01 12:08:59 1667304539 1020.3000 2022-11-01 12:07:58 1667304478 1020.2000 2022-11-01 12:06:58 1667304418 1020.2000 2022-11-01 12:05:58 1667304358 1020.2000 2022-11-01 12:04:59 1667304299 1020.2000 2022-11-01 12:03:58 1667304238 1020.2000 2022-11-01 12:02:58 1667304178 1020.3000 2022-11-01 12:01:58 1667304118 1020.2000 2022-11-01 12:00:58 1667304058 1020.2000 2022-11-01 11:59:59 1667303999 1020.3000 2022-11-01 11:58:58 1667303938 1020.4000 2022-11-01 11:57:58 1667303878 1020.3000 2022-11-01 11:56:58 1667303818 1020.3000 2022-11-01 11:55:58 1667303758 1020.4000 2022-11-01 11:54:59 1667303699 1020.4000 2022-11-01 11:53:58 1667303638 1020.4000 2022-11-01 11:52:58 1667303578 1020.4000 2022-11-01 11:51:58 1667303518 1020.3000 2022-11-01 11:50:59 1667303459 1020.4000 2022-11-01 11:49:58 1667303398 1020.4000 2022-11-01 11:48:58 1667303338 1020.4000 2022-11-01 11:47:58 1667303278 1020.4000 2022-11-01 11:46:58 1667303218 1020.5000 2022-11-01 11:45:59 1667303159 1020.5000 2022-11-01 11:44:58 1667303098 1020.5000 2022-11-01 11:43:58 1667303038 1020.5000 2022-11-01 11:42:58 1667302978 1020.5000 2022-11-01 11:41:58 1667302918 1020.5000 2022-11-01 11:40:59 1667302859 1020.6000 2022-11-01 11:39:58 1667302798 1020.6000 2022-11-01 11:38:58 1667302738 1020.6000 2022-11-01 11:37:58 1667302678 1020.6000 2022-11-01 11:36:58 1667302618 1020.6000 2022-11-01 11:35:59 1667302559 1020.6000 2022-11-01 11:34:58 1667302498 1020.7000 2022-11-01 11:33:58 1667302438 1020.7000 2022-11-01 11:32:58 1667302378 1020.7000 2022-11-01 11:31:58 1667302318 1020.7000 2022-11-01 11:30:59 1667302259 1020.7000 2022-11-01 11:29:58 1667302198 1020.7000 2022-11-01 11:28:58 1667302138 1020.7000 2022-11-01 11:27:58 1667302078 1020.7000 2022-11-01 11:26:59 1667302019 1020.7000 2022-11-01 11:25:58 1667301958 1020.7000 2022-11-01 11:24:58 1667301898 1020.7000 2022-11-01 11:23:58 1667301838 1020.7000 2022-11-01 11:22:58 1667301778 1020.7000 2022-11-01 11:21:59 1667301719 1020.7000 2022-11-01 11:20:58 1667301658 1020.7000 2022-11-01 11:19:58 1667301598 1020.8000 2022-11-01 11:18:58 1667301538 1020.7000 2022-11-01 11:17:58 1667301478 1020.8000 2022-11-01 11:16:59 1667301419 1020.9000 2022-11-01 11:15:58 1667301358 1020.8000 2022-11-01 11:14:58 1667301298 1020.8000 2022-11-01 11:13:58 1667301238 1020.9000 2022-11-01 11:12:59 1667301179 1020.9000 2022-11-01 11:11:58 1667301118 1020.8000 2022-11-01 11:10:58 1667301058 1020.8000 2022-11-01 11:09:58 1667300998 1020.9000 2022-11-01 11:08:58 1667300938 1020.9000 2022-11-01 11:07:59 1667300879 1020.9000 2022-11-01 11:06:58 1667300818 1020.9000 2022-11-01 11:05:58 1667300758 1020.9000 2022-11-01 11:04:58 1667300698 1020.8000 2022-11-01 11:03:58 1667300638 1020.9000 2022-11-01 11:02:59 1667300579 1020.9000 2022-11-01 11:01:58 1667300518 1020.9000 2022-11-01 11:00:58 1667300458 1020.9000 2022-11-01 10:59:58 1667300398 1020.9000 2022-11-01 10:58:58 1667300338 1021.0000 2022-11-01 10:57:59 1667300279 1020.9000 2022-11-01 10:56:58 1667300218 1020.9000 2022-11-01 10:55:58 1667300158 1020.9000 2022-11-01 10:54:58 1667300098 1020.9000 2022-11-01 10:53:59 1667300039 1020.9000 2022-11-01 10:52:58 1667299978 1020.9000 2022-11-01 10:51:58 1667299918 1020.8000 2022-11-01 10:50:58 1667299858 1020.9000 2022-11-01 10:49:58 1667299798 1020.9000 2022-11-01 10:48:59 1667299739 1020.9000 2022-11-01 10:47:58 1667299678 1020.9000 2022-11-01 10:46:58 1667299618 1020.9000 2022-11-01 10:45:58 1667299558 1020.9000 2022-11-01 10:44:58 1667299498 1020.9000 2022-11-01 10:43:59 1667299439 1020.9000 2022-11-01 10:42:58 1667299378 1020.9000 2022-11-01 10:41:58 1667299318 1020.9000 2022-11-01 10:40:58 1667299258 1020.9000 2022-11-01 10:39:59 1667299199 1021.0000 2022-11-01 10:38:58 1667299138 1020.9000 2022-11-01 10:37:58 1667299078 1020.9000 2022-11-01 10:36:58 1667299018 1021.0000 2022-11-01 10:35:58 1667298958 1020.9000 2022-11-01 10:34:59 1667298899 1020.9000 2022-11-01 10:33:58 1667298838 1020.9000 2022-11-01 10:32:58 1667298778 1020.9000 2022-11-01 10:31:58 1667298718 1020.9000 2022-11-01 10:30:58 1667298658 1020.9000 2022-11-01 10:29:59 1667298599 1020.9000 2022-11-01 10:28:58 1667298538 1020.9000 2022-11-01 10:27:58 1667298478 1020.9000 2022-11-01 10:26:58 1667298418 1020.9000 2022-11-01 10:25:58 1667298358 1020.9000 2022-11-01 10:24:59 1667298299 1020.9000 2022-11-01 10:23:58 1667298238 1020.9000 2022-11-01 10:22:58 1667298178 1020.9000 2022-11-01 10:21:58 1667298118 1021.0000 2022-11-01 10:20:58 1667298058 1020.9000 2022-11-01 10:19:59 1667297999 1020.9000 2022-11-01 10:18:58 1667297938 1021.0000 2022-11-01 10:17:58 1667297878 1021.0000 2022-11-01 10:16:58 1667297818 1021.0000 2022-11-01 10:15:59 1667297759 1021.1000 2022-11-01 10:14:58 1667297698 1021.0000 2022-11-01 10:13:58 1667297638 1021.1000 2022-11-01 10:12:58 1667297578 1021.1000 2022-11-01 10:11:58 1667297518 1021.0000 2022-11-01 10:10:59 1667297459 1021.0000 2022-11-01 10:09:58 1667297398 1021.0000 2022-11-01 10:08:58 1667297338 1021.1000 2022-11-01 10:07:58 1667297278 1021.0000 2022-11-01 10:06:59 1667297219 1021.0000 2022-11-01 10:05:58 1667297158 1021.1000 2022-11-01 10:04:58 1667297098 1021.0000 2022-11-01 10:03:58 1667297038 1021.0000 2022-11-01 10:02:58 1667296978 1021.0000 2022-11-01 10:01:59 1667296919 1021.0000 2022-11-01 10:00:58 1667296858 1021.0000 2022-11-01 09:59:58 1667296798 1021.1000 2022-11-01 09:58:58 1667296738 1021.1000 2022-11-01 09:57:58 1667296678 1021.0000 2022-11-01 09:56:59 1667296619 1021.1000 2022-11-01 09:55:58 1667296558 1021.0000 2022-11-01 09:54:58 1667296498 1021.1000 2022-11-01 09:53:58 1667296438 1021.1000 2022-11-01 09:52:58 1667296378 1021.1000 2022-11-01 09:51:59 1667296319 1021.1000 2022-11-01 09:50:58 1667296258 1021.0000 2022-11-01 09:49:58 1667296198 1021.0000 2022-11-01 09:48:58 1667296138 1021.1000 2022-11-01 09:47:58 1667296078 1021.0000 2022-11-01 09:46:59 1667296019 1021.1000 2022-11-01 09:45:58 1667295958 1021.1000 2022-11-01 09:44:58 1667295898 1021.1000 2022-11-01 09:43:58 1667295838 1021.0000 2022-11-01 09:42:59 1667295779 1021.1000 2022-11-01 09:41:58 1667295718 1021.1000 2022-11-01 09:40:58 1667295658 1021.1000 2022-11-01 09:39:58 1667295598 1021.1000 2022-11-01 09:38:58 1667295538 1021.1000 2022-11-01 09:37:59 1667295479 1021.1000 2022-11-01 09:36:58 1667295418 1021.0000 2022-11-01 09:35:58 1667295358 1021.0000 2022-11-01 09:34:58 1667295298 1021.0000 2022-11-01 09:33:58 1667295238 1021.0000 2022-11-01 09:32:59 1667295179 1021.1000 2022-11-01 09:31:58 1667295118 1021.1000 2022-11-01 09:30:58 1667295058 1021.0000 2022-11-01 09:29:58 1667294998 1021.0000 2022-11-01 09:28:59 1667294939 1021.0000 2022-11-01 09:27:58 1667294878 1021.1000 2022-11-01 09:26:58 1667294818 1021.0000 2022-11-01 09:25:58 1667294758 1021.0000 2022-11-01 09:24:58 1667294698 1021.0000 2022-11-01 09:23:59 1667294639 1021.0000 2022-11-01 09:22:58 1667294578 1021.0000 2022-11-01 09:21:58 1667294518 1021.0000 2022-11-01 09:20:58 1667294458 1020.9000 2022-11-01 09:19:58 1667294398 1020.9000 2022-11-01 09:18:59 1667294339 1020.9000 2022-11-01 09:17:58 1667294278 1020.9000 2022-11-01 09:16:58 1667294218 1020.9000 2022-11-01 09:15:58 1667294158 1020.9000 2022-11-01 09:14:58 1667294098 1020.9000 2022-11-01 09:13:59 1667294039 1020.9000 2022-11-01 09:12:58 1667293978 1020.9000 2022-11-01 09:11:58 1667293918 1020.9000 2022-11-01 09:10:58 1667293858 1020.9000 2022-11-01 09:09:59 1667293799 1021.0000 2022-11-01 09:08:58 1667293738 1020.9000 2022-11-01 09:07:58 1667293678 1020.9000 2022-11-01 09:06:58 1667293618 1021.0000 2022-11-01 09:05:58 1667293558 1021.0000 2022-11-01 09:04:59 1667293499 1021.0000 2022-11-01 09:03:58 1667293438 1020.9000 2022-11-01 09:02:58 1667293378 1021.0000 2022-11-01 09:01:58 1667293318 1021.0000 2022-11-01 09:00:58 1667293258 1020.9000 2022-11-01 08:59:59 1667293199 1021.0000 2022-11-01 08:58:58 1667293138 1021.0000 2022-11-01 08:57:58 1667293078 1021.0000 2022-11-01 08:56:58 1667293018 1021.0000 2022-11-01 08:55:58 1667292958 1020.9000 2022-11-01 08:54:59 1667292899 1020.9000 2022-11-01 08:53:58 1667292838 1020.9000 2022-11-01 08:52:58 1667292778 1020.9000 2022-11-01 08:51:58 1667292718 1020.9000 2022-11-01 08:50:59 1667292659 1020.9000 2022-11-01 08:49:58 1667292598 1020.9000 2022-11-01 08:48:58 1667292538 1020.9000 2022-11-01 08:47:58 1667292478 1020.9000 2022-11-01 08:46:58 1667292418 1020.9000 2022-11-01 08:45:59 1667292359 1020.9000 2022-11-01 08:44:58 1667292298 1020.8000 2022-11-01 08:43:58 1667292238 1020.8000 2022-11-01 08:42:58 1667292178 1020.9000 2022-11-01 08:41:58 1667292118 1020.8000 2022-11-01 08:40:59 1667292059 1020.9000 2022-11-01 08:39:58 1667291998 1020.9000 2022-11-01 08:38:58 1667291938 1020.8000 2022-11-01 08:37:58 1667291878 1020.9000 2022-11-01 08:36:58 1667291818 1020.9000 2022-11-01 08:35:59 1667291759 1020.9000 2022-11-01 08:34:58 1667291698 1020.9000 2022-11-01 08:33:58 1667291638 1021.0000 2022-11-01 08:32:58 1667291578 1021.0000 2022-11-01 08:31:59 1667291519 1021.0000 2022-11-01 08:30:58 1667291458 1021.0000 2022-11-01 08:29:58 1667291398 1021.0000 2022-11-01 08:28:58 1667291338 1021.0000 2022-11-01 08:27:58 1667291278 1021.0000 2022-11-01 08:26:59 1667291219 1021.0000 2022-11-01 08:25:58 1667291158 1021.0000 2022-11-01 08:24:58 1667291098 1021.0000 2022-11-01 08:23:58 1667291038 1021.0000 2022-11-01 08:22:58 1667290978 1021.0000 2022-11-01 08:21:59 1667290919 1021.0000 2022-11-01 08:20:58 1667290858 1021.0000 2022-11-01 08:19:58 1667290798 1021.0000 2022-11-01 08:18:58 1667290738 1021.1000 2022-11-01 08:17:58 1667290678 1021.0000 2022-11-01 08:16:59 1667290619 1021.1000 2022-11-01 08:15:58 1667290558 1021.1000 2022-11-01 08:14:58 1667290498 1021.0000 2022-11-01 08:13:58 1667290438 1021.0000 2022-11-01 08:12:59 1667290379 1021.1000 2022-11-01 08:11:58 1667290318 1021.0000 2022-11-01 08:10:58 1667290258 1021.0000 2022-11-01 08:09:58 1667290198 1020.9000 2022-11-01 08:08:58 1667290138 1020.9000 2022-11-01 08:07:59 1667290079 1021.0000 2022-11-01 08:06:58 1667290018 1020.9000 2022-11-01 08:05:58 1667289958 1020.9000 2022-11-01 08:04:58 1667289898 1020.9000 2022-11-01 08:03:58 1667289838 1020.9000 2022-11-01 08:02:59 1667289779 1020.9000 2022-11-01 08:01:58 1667289718 1020.9000 2022-11-01 08:00:58 1667289658 1020.9000 2022-11-01 07:59:58 1667289598 1020.8000 2022-11-01 07:58:59 1667289539 1020.9000 2022-11-01 07:57:58 1667289478 1020.9000 2022-11-01 07:56:58 1667289418 1020.9000 2022-11-01 07:55:58 1667289358 1020.9000 2022-11-01 07:54:58 1667289298 1020.9000 2022-11-01 07:53:59 1667289239 1020.9000 2022-11-01 07:52:58 1667289178 1020.9000 2022-11-01 07:51:58 1667289118 1020.9000 2022-11-01 07:50:58 1667289058 1020.9000 2022-11-01 07:49:58 1667288998 1020.9000 2022-11-01 07:48:59 1667288939 1020.9000 2022-11-01 07:47:58 1667288878 1021.0000 2022-11-01 07:46:58 1667288818 1021.0000 2022-11-01 07:45:58 1667288758 1021.0000 2022-11-01 07:44:58 1667288698 1020.9000 2022-11-01 07:43:59 1667288639 1020.9000 2022-11-01 07:42:58 1667288578 1020.9000 2022-11-01 07:41:58 1667288518 1021.0000 2022-11-01 07:40:58 1667288458 1020.9000 2022-11-01 07:39:59 1667288399 1020.9000 2022-11-01 07:38:58 1667288338 1020.8000 2022-11-01 07:37:58 1667288278 1020.9000 2022-11-01 07:36:58 1667288218 1020.9000 2022-11-01 07:35:58 1667288158 1020.8000 2022-11-01 07:34:59 1667288099 1020.9000 2022-11-01 07:33:58 1667288038 1020.9000 2022-11-01 07:32:58 1667287978 1020.9000 2022-11-01 07:31:58 1667287918 1020.9000 2022-11-01 07:30:58 1667287858 1020.9000 2022-11-01 07:29:59 1667287799 1020.9000 2022-11-01 07:28:58 1667287738 1020.8000 2022-11-01 07:27:58 1667287678 1020.8000 2022-11-01 07:26:58 1667287618 1020.9000 2022-11-01 07:25:59 1667287559 1020.8000 2022-11-01 07:24:58 1667287498 1020.8000 2022-11-01 07:23:58 1667287438 1020.8000 2022-11-01 07:22:58 1667287378 1020.7000 2022-11-01 07:21:58 1667287318 1020.7000 2022-11-01 07:20:59 1667287259 1020.8000 2022-11-01 07:19:58 1667287198 1020.8000 2022-11-01 07:18:58 1667287138 1020.8000 2022-11-01 07:17:58 1667287078 1020.7000 2022-11-01 07:16:58 1667287018 1020.7000 2022-11-01 07:15:59 1667286959 1020.7000 2022-11-01 07:14:58 1667286898 1020.7000 2022-11-01 07:13:58 1667286838 1020.7000 2022-11-01 07:12:58 1667286778 1020.7000 2022-11-01 07:11:59 1667286719 1020.7000 2022-11-01 07:10:58 1667286658 1020.7000 2022-11-01 07:09:58 1667286598 1020.7000 2022-11-01 07:08:58 1667286538 1020.6000 2022-11-01 07:07:58 1667286478 1020.6000 2022-11-01 07:06:59 1667286419 1020.7000 2022-11-01 07:05:58 1667286358 1020.6000 2022-11-01 07:04:58 1667286298 1020.6000 2022-11-01 07:03:58 1667286238 1020.5000 2022-11-01 07:02:58 1667286178 1020.6000 2022-11-01 07:01:59 1667286119 1020.5000 2022-11-01 07:00:58 1667286058 1020.5000 2022-11-01 06:59:58 1667285998 1020.5000 2022-11-01 06:58:58 1667285938 1020.5000 2022-11-01 06:57:58 1667285878 1020.4000 2022-11-01 06:56:59 1667285819 1020.5000 2022-11-01 06:55:58 1667285758 1020.5000 2022-11-01 06:54:58 1667285698 1020.5000 2022-11-01 06:53:58 1667285638 1020.4000 2022-11-01 06:52:59 1667285579 1020.4000 2022-11-01 06:51:58 1667285518 1020.4000 2022-11-01 06:50:58 1667285458 1020.4000 2022-11-01 06:49:58 1667285398 1020.4000 2022-11-01 06:48:58 1667285338 1020.3000 2022-11-01 06:47:59 1667285279 1020.3000 2022-11-01 06:46:58 1667285218 1020.3000 2022-11-01 06:45:58 1667285158 1020.4000 2022-11-01 06:44:58 1667285098 1020.3000 2022-11-01 06:43:58 1667285038 1020.4000 2022-11-01 06:42:59 1667284979 1020.3000 2022-11-01 06:41:58 1667284918 1020.4000 2022-11-01 06:40:58 1667284858 1020.4000 2022-11-01 06:39:58 1667284798 1020.4000 2022-11-01 06:38:58 1667284738 1020.4000 2022-11-01 06:37:59 1667284679 1020.4000 2022-11-01 06:36:58 1667284618 1020.4000 2022-11-01 06:35:58 1667284558 1020.5000 2022-11-01 06:34:58 1667284498 1020.3000 2022-11-01 06:33:58 1667284438 1020.4000 2022-11-01 06:32:59 1667284379 1020.4000 2022-11-01 06:31:58 1667284318 1020.4000 2022-11-01 06:30:58 1667284258 1020.5000 2022-11-01 06:29:58 1667284198 1020.4000 2022-11-01 06:28:59 1667284139 1020.5000 2022-11-01 06:27:58 1667284078 1020.5000 2022-11-01 06:26:58 1667284018 1020.4000 2022-11-01 06:25:58 1667283958 1020.5000 2022-11-01 06:24:58 1667283898 1020.4000 2022-11-01 06:23:59 1667283839 1020.4000 2022-11-01 06:22:58 1667283778 1020.4000 2022-11-01 06:21:58 1667283718 1020.4000 2022-11-01 06:20:58 1667283658 1020.3000 2022-11-01 06:19:58 1667283598 1020.3000 2022-11-01 06:18:59 1667283539 1020.4000 2022-11-01 06:17:58 1667283478 1020.4000 2022-11-01 06:16:58 1667283418 1020.4000 2022-11-01 06:15:58 1667283358 1020.4000 2022-11-01 06:14:59 1667283299 1020.4000 2022-11-01 06:13:58 1667283238 1020.4000 2022-11-01 06:12:58 1667283178 1020.3000 2022-11-01 06:11:58 1667283118 1020.4000 2022-11-01 06:10:58 1667283058 1020.3000 2022-11-01 06:09:59 1667282999 1020.4000 2022-11-01 06:08:58 1667282938 1020.4000 2022-11-01 06:07:58 1667282878 1020.3000 2022-11-01 06:06:58 1667282818 1020.3000 2022-11-01 06:05:58 1667282758 1020.4000 2022-11-01 06:04:59 1667282699 1020.4000 2022-11-01 06:03:58 1667282638 1020.4000 2022-11-01 06:02:58 1667282578 1020.3000 2022-11-01 06:01:58 1667282518 1020.3000 2022-11-01 06:00:58 1667282458 1020.4000 2022-11-01 05:59:59 1667282399 1020.3000 2022-11-01 05:58:58 1667282338 1020.3000 2022-11-01 05:57:58 1667282278 1020.3000 2022-11-01 05:56:58 1667282218 1020.3000 2022-11-01 05:55:59 1667282159 1020.3000 2022-11-01 05:54:58 1667282098 1020.3000 2022-11-01 05:53:58 1667282038 1020.3000 2022-11-01 05:52:58 1667281978 1020.4000 2022-11-01 05:51:58 1667281918 1020.3000 2022-11-01 05:50:59 1667281859 1020.3000 2022-11-01 05:49:58 1667281798 1020.4000 2022-11-01 05:48:58 1667281738 1020.3000 2022-11-01 05:47:58 1667281678 1020.2000 2022-11-01 05:46:58 1667281618 1020.1000 2022-11-01 05:45:59 1667281559 1020.1000 2022-11-01 05:44:58 1667281498 1020.0000 2022-11-01 05:43:58 1667281438 1020.1000 2022-11-01 05:42:58 1667281378 1020.1000 2022-11-01 05:41:59 1667281319 1020.1000 2022-11-01 05:40:58 1667281258 1020.1000 2022-11-01 05:39:58 1667281198 1020.1000 2022-11-01 05:38:58 1667281138 1020.1000 2022-11-01 05:37:58 1667281078 1020.1000 2022-11-01 05:36:59 1667281019 1020.1000 2022-11-01 05:35:58 1667280958 1020.1000 2022-11-01 05:34:58 1667280898 1020.1000 2022-11-01 05:33:58 1667280838 1020.0000 2022-11-01 05:32:58 1667280778 1020.0000 2022-11-01 05:31:59 1667280719 1020.0000 2022-11-01 05:30:58 1667280658 1020.0000 2022-11-01 05:29:58 1667280598 1020.1000 2022-11-01 05:28:58 1667280538 1020.0000 2022-11-01 05:27:59 1667280479 1020.0000 2022-11-01 05:26:58 1667280418 1020.0000 2022-11-01 05:25:58 1667280358 1020.1000 2022-11-01 05:24:58 1667280298 1020.1000 2022-11-01 05:23:58 1667280238 1020.0000 2022-11-01 05:22:59 1667280179 1020.1000 2022-11-01 05:21:58 1667280118 1020.1000 2022-11-01 05:20:58 1667280058 1020.1000 2022-11-01 05:19:58 1667279998 1020.1000 2022-11-01 05:18:58 1667279938 1020.1000 2022-11-01 05:17:59 1667279879 1020.0000 2022-11-01 05:16:58 1667279818 1020.0000 2022-11-01 05:15:58 1667279758 1019.9000 2022-11-01 05:14:58 1667279698 1020.0000 2022-11-01 05:13:59 1667279639 1019.9000 2022-11-01 05:12:58 1667279578 1020.0000 2022-11-01 05:11:58 1667279518 1019.9000 2022-11-01 05:10:58 1667279458 1020.0000 2022-11-01 05:09:58 1667279398 1019.9000 2022-11-01 05:08:59 1667279339 1019.9000 2022-11-01 05:07:58 1667279278 1020.0000 2022-11-01 05:06:58 1667279218 1020.0000 2022-11-01 05:05:58 1667279158 1019.9000 2022-11-01 05:04:58 1667279098 1019.9000 2022-11-01 05:03:59 1667279039 1020.0000 2022-11-01 05:02:58 1667278978 1019.9000 2022-11-01 05:01:58 1667278918 1019.9000 2022-11-01 05:00:58 1667278858 1020.0000 2022-11-01 04:59:58 1667278798 1019.8000 2022-11-01 04:58:59 1667278739 1020.0000 2022-11-01 04:57:58 1667278678 1020.0000 2022-11-01 04:56:58 1667278618 1020.0000 2022-11-01 04:55:58 1667278558 1020.0000 2022-11-01 04:54:58 1667278498 1020.0000 2022-11-01 04:53:59 1667278439 1020.1000 2022-11-01 04:52:58 1667278378 1020.1000 2022-11-01 04:51:58 1667278318 1020.2000 2022-11-01 04:50:58 1667278258 1020.1000 2022-11-01 04:49:59 1667278199 1020.1000 2022-11-01 04:48:58 1667278138 1020.1000 2022-11-01 04:47:58 1667278078 1020.1000 2022-11-01 04:46:58 1667278018 1020.2000 2022-11-01 04:45:58 1667277958 1020.1000 2022-11-01 04:44:59 1667277899 1020.1000 2022-11-01 04:43:58 1667277838 1020.2000 2022-11-01 04:42:58 1667277778 1020.1000 2022-11-01 04:41:58 1667277718 1020.1000 2022-11-01 04:40:58 1667277658 1020.1000 2022-11-01 04:39:59 1667277599 1020.1000 2022-11-01 04:38:58 1667277538 1020.1000 2022-11-01 04:37:58 1667277478 1020.1000 2022-11-01 04:36:58 1667277418 1020.1000 2022-11-01 04:35:59 1667277359 1020.1000 2022-11-01 04:34:58 1667277298 1020.1000 2022-11-01 04:33:58 1667277238 1020.1000 2022-11-01 04:32:58 1667277178 1020.1000 2022-11-01 04:31:58 1667277118 1020.0000 2022-11-01 04:30:59 1667277059 1020.1000 2022-11-01 04:29:58 1667276998 1020.1000 2022-11-01 04:28:58 1667276938 1020.0000 2022-11-01 04:27:58 1667276878 1020.0000 2022-11-01 04:26:58 1667276818 1020.1000 2022-11-01 04:25:59 1667276759 1020.0000 2022-11-01 04:24:58 1667276698 1020.0000 2022-11-01 04:23:58 1667276638 1020.0000 2022-11-01 04:22:58 1667276578 1020.0000 2022-11-01 04:21:58 1667276518 1020.0000 2022-11-01 04:20:59 1667276459 1020.0000 2022-11-01 04:19:58 1667276398 1020.0000 2022-11-01 04:18:58 1667276338 1020.0000 2022-11-01 04:17:58 1667276278 1019.9000 2022-11-01 04:16:59 1667276219 1019.9000 2022-11-01 04:15:58 1667276158 1019.9000 2022-11-01 04:14:58 1667276098 1019.9000 2022-11-01 04:13:58 1667276038 1020.0000 2022-11-01 04:12:58 1667275978 1019.9000 2022-11-01 04:11:59 1667275919 1019.9000 2022-11-01 04:10:58 1667275858 1019.9000 2022-11-01 04:09:58 1667275798 1019.9000 2022-11-01 04:08:58 1667275738 1019.9000 2022-11-01 04:07:58 1667275678 1019.9000 2022-11-01 04:06:59 1667275619 1019.9000 2022-11-01 04:05:58 1667275558 1019.8000 2022-11-01 04:04:58 1667275498 1019.8000 2022-11-01 04:03:58 1667275438 1019.8000 2022-11-01 04:02:58 1667275378 1019.8000 2022-11-01 04:01:59 1667275319 1019.7000 2022-11-01 04:00:58 1667275258 1019.8000 2022-11-01 03:59:58 1667275198 1019.7000 2022-11-01 03:58:58 1667275138 1019.8000 2022-11-01 03:57:59 1667275079 1019.7000 2022-11-01 03:56:58 1667275018 1019.8000 2022-11-01 03:55:58 1667274958 1019.7000 2022-11-01 03:54:58 1667274898 1019.7000 2022-11-01 03:53:58 1667274838 1019.6000 2022-11-01 03:52:59 1667274779 1019.6000 2022-11-01 03:51:58 1667274718 1019.6000 2022-11-01 03:50:58 1667274658 1019.6000 2022-11-01 03:49:58 1667274598 1019.6000 2022-11-01 03:48:58 1667274538 1019.5000 2022-11-01 03:47:59 1667274479 1019.6000 2022-11-01 03:46:58 1667274418 1019.6000 2022-11-01 03:45:58 1667274358 1019.5000 2022-11-01 03:44:58 1667274298 1019.5000 2022-11-01 03:43:58 1667274238 1019.5000 2022-11-01 03:42:59 1667274179 1019.6000 2022-11-01 03:41:58 1667274118 1019.5000 2022-11-01 03:40:58 1667274058 1019.5000 2022-11-01 03:39:58 1667273998 1019.5000 2022-11-01 03:38:58 1667273938 1019.5000 2022-11-01 03:37:59 1667273879 1019.6000 2022-11-01 03:36:58 1667273818 1019.6000 2022-11-01 03:35:58 1667273758 1019.6000 2022-11-01 03:34:58 1667273698 1019.5000 2022-11-01 03:33:59 1667273639 1019.5000 2022-11-01 03:32:58 1667273578 1019.6000 2022-11-01 03:31:58 1667273518 1019.6000 2022-11-01 03:30:58 1667273458 1019.5000 2022-11-01 03:29:58 1667273398 1019.6000 2022-11-01 03:28:59 1667273339 1019.6000 2022-11-01 03:27:58 1667273278 1019.7000 2022-11-01 03:26:58 1667273218 1019.6000 2022-11-01 03:25:58 1667273158 1019.6000 2022-11-01 03:24:58 1667273098 1019.6000 2022-11-01 03:23:59 1667273039 1019.6000 2022-11-01 03:22:58 1667272978 1019.6000 2022-11-01 03:21:58 1667272918 1019.5000 2022-11-01 03:20:58 1667272858 1019.6000 2022-11-01 03:19:59 1667272799 1019.6000 2022-11-01 03:18:58 1667272738 1019.5000 2022-11-01 03:17:58 1667272678 1019.5000 2022-11-01 03:16:58 1667272618 1019.5000 2022-11-01 03:15:58 1667272558 1019.5000 2022-11-01 03:14:59 1667272499 1019.5000 2022-11-01 03:13:58 1667272438 1019.5000 2022-11-01 03:12:58 1667272378 1019.5000 2022-11-01 03:11:58 1667272318 1019.5000 2022-11-01 03:10:58 1667272258 1019.5000 2022-11-01 03:09:59 1667272199 1019.5000 2022-11-01 03:08:58 1667272138 1019.5000 2022-11-01 03:07:58 1667272078 1019.5000 2022-11-01 03:06:58 1667272018 1019.5000 2022-11-01 03:05:58 1667271958 1019.5000 2022-11-01 03:04:59 1667271899 1019.5000 2022-11-01 03:03:58 1667271838 1019.5000 2022-11-01 03:02:58 1667271778 1019.5000 2022-11-01 03:01:58 1667271718 1019.5000 2022-11-01 03:00:59 1667271659 1019.6000 2022-11-01 02:59:58 1667271598 1019.5000 2022-11-01 02:58:58 1667271538 1019.5000 2022-11-01 02:57:58 1667271478 1019.5000 2022-11-01 02:56:58 1667271418 1019.5000 2022-11-01 02:55:59 1667271359 1019.5000 2022-11-01 02:54:58 1667271298 1019.4000 2022-11-01 02:53:58 1667271238 1019.5000 2022-11-01 02:52:58 1667271178 1019.5000 2022-11-01 02:51:58 1667271118 1019.4000 2022-11-01 02:50:59 1667271059 1019.5000 2022-11-01 02:49:58 1667270998 1019.5000 2022-11-01 02:48:58 1667270938 1019.4000 2022-11-01 02:47:58 1667270878 1019.5000 2022-11-01 02:46:58 1667270818 1019.4000 2022-11-01 02:45:59 1667270759 1019.5000 2022-11-01 02:44:58 1667270698 1019.5000 2022-11-01 02:43:58 1667270638 1019.5000 2022-11-01 02:42:58 1667270578 1019.5000 2022-11-01 02:41:59 1667270519 1019.5000 2022-11-01 02:40:58 1667270458 1019.4000 2022-11-01 02:39:58 1667270398 1019.5000 2022-11-01 02:38:58 1667270338 1019.5000 2022-11-01 02:37:58 1667270278 1019.4000 2022-11-01 02:36:59 1667270219 1019.5000 2022-11-01 02:35:58 1667270158 1019.4000 2022-11-01 02:34:58 1667270098 1019.5000 2022-11-01 02:33:58 1667270038 1019.5000 2022-11-01 02:32:58 1667269978 1019.5000 2022-11-01 02:31:59 1667269919 1019.5000 2022-11-01 02:30:58 1667269858 1019.5000 2022-11-01 02:29:58 1667269798 1019.6000 2022-11-01 02:28:58 1667269738 1019.5000 2022-11-01 02:27:59 1667269679 1019.5000 2022-11-01 02:26:58 1667269618 1019.5000 2022-11-01 02:25:58 1667269558 1019.5000 2022-11-01 02:24:58 1667269498 1019.4000 2022-11-01 02:23:58 1667269438 1019.4000 2022-11-01 02:22:59 1667269379 1019.5000 2022-11-01 02:21:58 1667269318 1019.4000 2022-11-01 02:20:58 1667269258 1019.4000 2022-11-01 02:19:58 1667269198 1019.4000 2022-11-01 02:18:58 1667269138 1019.4000 2022-11-01 02:17:59 1667269079 1019.5000 2022-11-01 02:16:58 1667269018 1019.4000 2022-11-01 02:15:58 1667268958 1019.4000 2022-11-01 02:14:58 1667268898 1019.4000 2022-11-01 02:13:59 1667268839 1019.4000 2022-11-01 02:12:58 1667268778 1019.4000 2022-11-01 02:11:58 1667268718 1019.5000 2022-11-01 02:10:58 1667268658 1019.5000 2022-11-01 02:09:58 1667268598 1019.4000 2022-11-01 02:08:59 1667268539 1019.5000 2022-11-01 02:07:58 1667268478 1019.4000 2022-11-01 02:06:58 1667268418 1019.5000 2022-11-01 02:05:58 1667268358 1019.5000 2022-11-01 02:04:58 1667268298 1019.5000 2022-11-01 02:03:59 1667268239 1019.5000 2022-11-01 02:02:58 1667268178 1019.6000 2022-11-01 02:01:58 1667268118 1019.5000 2022-11-01 02:00:58 1667268058 1019.6000 2022-11-01 01:59:58 1667267998 1019.5000 2022-11-01 01:58:59 1667267939 1019.6000 2022-11-01 01:57:58 1667267878 1019.6000 2022-11-01 01:56:58 1667267818 1019.6000 2022-11-01 01:55:58 1667267758 1019.6000 2022-11-01 01:54:59 1667267699 1019.6000 2022-11-01 01:53:58 1667267638 1019.6000 2022-11-01 01:52:58 1667267578 1019.7000 2022-11-01 01:51:58 1667267518 1019.6000 2022-11-01 01:50:58 1667267458 1019.6000 2022-11-01 01:49:59 1667267399 1019.6000 2022-11-01 01:48:58 1667267338 1019.7000 2022-11-01 01:47:58 1667267278 1019.7000 2022-11-01 01:46:58 1667267218 1019.7000 2022-11-01 01:45:58 1667267158 1019.6000 2022-11-01 01:44:59 1667267099 1019.6000 2022-11-01 01:43:58 1667267038 1019.7000 2022-11-01 01:42:58 1667266978 1019.6000 2022-11-01 01:41:58 1667266918 1019.6000 2022-11-01 01:40:59 1667266859 1019.6000 2022-11-01 01:39:58 1667266798 1019.6000 2022-11-01 01:38:58 1667266738 1019.6000 2022-11-01 01:37:58 1667266678 1019.7000 2022-11-01 01:36:58 1667266618 1019.7000 2022-11-01 01:35:59 1667266559 1019.7000 2022-11-01 01:34:58 1667266498 1019.6000 2022-11-01 01:33:58 1667266438 1019.7000 2022-11-01 01:32:58 1667266378 1019.7000 2022-11-01 01:31:58 1667266318 1019.6000 2022-11-01 01:30:59 1667266259 1019.6000 2022-11-01 01:29:58 1667266198 1019.7000 2022-11-01 01:28:58 1667266138 1019.7000 2022-11-01 01:27:58 1667266078 1019.7000 2022-11-01 01:26:59 1667266019 1019.7000 2022-11-01 01:25:58 1667265958 1019.7000 2022-11-01 01:24:58 1667265898 1019.7000 2022-11-01 01:23:58 1667265838 1019.7000 2022-11-01 01:22:58 1667265778 1019.6000 2022-11-01 01:21:59 1667265719 1019.7000 2022-11-01 01:20:58 1667265658 1019.7000 2022-11-01 01:19:58 1667265598 1019.7000 2022-11-01 01:18:58 1667265538 1019.7000 2022-11-01 01:17:58 1667265478 1019.6000 2022-11-01 01:16:59 1667265419 1019.7000 2022-11-01 01:15:58 1667265358 1019.7000 2022-11-01 01:14:58 1667265298 1019.7000 2022-11-01 01:13:58 1667265238 1019.7000 2022-11-01 01:12:58 1667265178 1019.7000 2022-11-01 01:11:59 1667265119 1019.8000 2022-11-01 01:10:58 1667265058 1019.8000 2022-11-01 01:09:58 1667264998 1019.8000 2022-11-01 01:08:58 1667264938 1019.7000 2022-11-01 01:07:59 1667264879 1019.7000 2022-11-01 01:06:58 1667264818 1019.7000 2022-11-01 01:05:58 1667264758 1019.8000 2022-11-01 01:04:58 1667264698 1019.7000 2022-11-01 01:03:58 1667264638 1019.7000 2022-11-01 01:02:59 1667264579 1019.8000 2022-11-01 01:01:58 1667264518 1019.8000 2022-11-01 01:00:58 1667264458 1019.7000 2022-11-01 00:59:58 1667264398 1019.8000 2022-11-01 00:58:58 1667264338 1019.8000 2022-11-01 00:57:59 1667264279 1019.8000 2022-11-01 00:56:58 1667264218 1019.8000 2022-11-01 00:55:58 1667264158 1019.8000 2022-11-01 00:54:58 1667264098 1019.8000 2022-11-01 00:53:59 1667264039 1019.7000 2022-11-01 00:52:58 1667263978 1019.8000 2022-11-01 00:51:58 1667263918 1019.8000 2022-11-01 00:50:58 1667263858 1019.8000 2022-11-01 00:49:58 1667263798 1019.8000 2022-11-01 00:48:59 1667263739 1019.8000 2022-11-01 00:47:58 1667263678 1019.8000 2022-11-01 00:46:58 1667263618 1019.9000 2022-11-01 00:45:58 1667263558 1019.8000 2022-11-01 00:44:58 1667263498 1019.8000 2022-11-01 00:43:59 1667263439 1019.8000 2022-11-01 00:42:58 1667263378 1019.8000 2022-11-01 00:41:58 1667263318 1019.8000 2022-11-01 00:40:58 1667263258 1019.8000 2022-11-01 00:39:58 1667263198 1019.7000 2022-11-01 00:37:58 1667263078 1019.7000 2022-11-01 00:37:58 1667263078 1019.7000 2022-11-01 00:36:58 1667263018 1019.7000 2022-11-01 00:35:59 1667262959 1019.8000 2022-11-01 00:34:58 1667262898 1019.8000 2022-11-01 00:33:58 1667262838 1019.7000 2022-11-01 00:32:58 1667262778 1019.8000 2022-11-01 00:31:59 1667262719 1019.8000 2022-11-01 00:30:58 1667262658 1019.7000 2022-11-01 00:29:58 1667262598 1019.8000 2022-11-01 00:28:58 1667262538 1019.8000 2022-11-01 00:27:58 1667262478 1019.8000 2022-11-01 00:26:59 1667262419 1019.7000 2022-11-01 00:25:58 1667262358 1019.8000 2022-11-01 00:24:58 1667262298 1019.8000 2022-11-01 00:23:58 1667262238 1019.8000 2022-11-01 00:22:58 1667262178 1019.8000 2022-11-01 00:21:59 1667262119 1019.8000 2022-11-01 00:20:58 1667262058 1019.8000 2022-11-01 00:19:58 1667261998 1019.8000 2022-11-01 00:18:58 1667261938 1019.8000 2022-11-01 00:17:59 1667261879 1019.7000 2022-11-01 00:16:58 1667261818 1019.8000 2022-11-01 00:15:58 1667261758 1019.8000 2022-11-01 00:14:58 1667261698 1019.8000 2022-11-01 00:13:58 1667261638 1019.8000 2022-11-01 00:12:59 1667261579 1019.8000 2022-11-01 00:11:58 1667261518 1019.9000 2022-11-01 00:10:58 1667261458 1019.9000 2022-11-01 00:09:58 1667261398 1019.8000 2022-11-01 00:08:58 1667261338 1019.9000 2022-11-01 00:07:59 1667261279 1019.8000 2022-11-01 00:06:58 1667261218 1019.8000 2022-11-01 00:05:58 1667261158 1019.8000 2022-11-01 00:04:58 1667261098 1019.8000 2022-11-01 00:03:58 1667261038 1019.8000 2022-11-01 00:02:59 1667260979 1019.7000 2022-11-01 00:01:58 1667260918 1019.7000 2022-11-01 00:00:59 1667260859 1019.8000