#Date Unixtime Value #------------------------------------------------- 2022-11-30 23:59:58 1669852798 77.8000 2022-11-30 23:58:59 1669852739 77.9000 2022-11-30 23:57:58 1669852678 77.6000 2022-11-30 23:56:58 1669852618 77.5000 2022-11-30 23:55:58 1669852558 77.4000 2022-11-30 23:54:58 1669852498 77.4000 2022-11-30 23:53:59 1669852439 77.5000 2022-11-30 23:52:58 1669852378 77.6000 2022-11-30 23:51:58 1669852318 77.4000 2022-11-30 23:50:58 1669852258 77.6000 2022-11-30 23:49:58 1669852198 77.5000 2022-11-30 23:48:59 1669852139 77.5000 2022-11-30 23:47:58 1669852078 77.5000 2022-11-30 23:46:58 1669852018 77.5000 2022-11-30 23:45:58 1669851958 77.0000 2022-11-30 23:44:59 1669851899 77.3000 2022-11-30 23:43:58 1669851838 77.1000 2022-11-30 23:42:58 1669851778 77.1000 2022-11-30 23:41:58 1669851718 77.0000 2022-11-30 23:40:58 1669851658 76.5000 2022-11-30 23:39:59 1669851599 76.4000 2022-11-30 23:38:58 1669851538 76.5000 2022-11-30 23:37:58 1669851478 76.5000 2022-11-30 23:36:58 1669851418 76.8000 2022-11-30 23:35:58 1669851358 77.3000 2022-11-30 23:34:59 1669851299 77.1000 2022-11-30 23:33:58 1669851238 77.2000 2022-11-30 23:32:58 1669851178 77.2000 2022-11-30 23:31:58 1669851118 77.2000 2022-11-30 23:30:58 1669851058 76.9000 2022-11-30 23:29:59 1669850999 76.8000 2022-11-30 23:28:58 1669850938 77.2000 2022-11-30 23:27:58 1669850878 77.0000 2022-11-30 23:26:58 1669850818 77.4000 2022-11-30 23:25:59 1669850759 77.5000 2022-11-30 23:24:58 1669850698 77.7000 2022-11-30 23:23:58 1669850638 77.6000 2022-11-30 23:22:58 1669850578 77.5000 2022-11-30 23:21:58 1669850518 77.6000 2022-11-30 23:20:59 1669850459 77.5000 2022-11-30 23:19:58 1669850398 77.4000 2022-11-30 23:18:58 1669850338 77.5000 2022-11-30 23:17:58 1669850278 77.4000 2022-11-30 23:16:58 1669850218 77.4000 2022-11-30 23:15:59 1669850159 77.5000 2022-11-30 23:14:58 1669850098 77.7000 2022-11-30 23:13:58 1669850038 77.6000 2022-11-30 23:12:58 1669849978 77.7000 2022-11-30 23:11:58 1669849918 77.5000 2022-11-30 23:10:59 1669849859 77.4000 2022-11-30 23:09:58 1669849798 77.3000 2022-11-30 23:08:58 1669849738 77.4000 2022-11-30 23:07:58 1669849678 77.3000 2022-11-30 23:06:59 1669849619 77.4000 2022-11-30 23:05:58 1669849558 77.3000 2022-11-30 23:04:58 1669849498 77.3000 2022-11-30 23:03:58 1669849438 77.3000 2022-11-30 23:02:58 1669849378 77.4000 2022-11-30 23:01:58 1669849318 77.4000 2022-11-30 23:00:58 1669849258 77.3000 2022-11-30 22:59:58 1669849198 77.5000 2022-11-30 22:58:59 1669849139 77.3000 2022-11-30 22:57:58 1669849078 77.4000 2022-11-30 22:56:58 1669849018 77.5000 2022-11-30 22:55:58 1669848958 77.7000 2022-11-30 22:54:58 1669848898 77.8000 2022-11-30 22:53:59 1669848839 78.1000 2022-11-30 22:52:58 1669848778 78.0000 2022-11-30 22:51:58 1669848718 77.8000 2022-11-30 22:50:58 1669848658 78.1000 2022-11-30 22:49:59 1669848599 78.2000 2022-11-30 22:48:58 1669848538 78.4000 2022-11-30 22:47:58 1669848478 78.5000 2022-11-30 22:46:58 1669848418 78.9000 2022-11-30 22:45:58 1669848358 79.3000 2022-11-30 22:44:59 1669848299 79.6000 2022-11-30 22:43:58 1669848238 79.8000 2022-11-30 22:42:58 1669848178 79.7000 2022-11-30 22:41:58 1669848118 79.7000 2022-11-30 22:40:58 1669848058 79.7000 2022-11-30 22:39:59 1669847999 79.5000 2022-11-30 22:38:58 1669847938 79.4000 2022-11-30 22:37:58 1669847878 79.3000 2022-11-30 22:36:58 1669847818 79.1000 2022-11-30 22:35:58 1669847758 79.1000 2022-11-30 22:34:59 1669847699 79.0000 2022-11-30 22:33:58 1669847638 79.1000 2022-11-30 22:32:58 1669847578 79.2000 2022-11-30 22:31:58 1669847518 79.1000 2022-11-30 22:30:58 1669847458 79.2000 2022-11-30 22:29:59 1669847399 79.3000 2022-11-30 22:28:58 1669847338 79.6000 2022-11-30 22:27:58 1669847278 79.5000 2022-11-30 22:26:58 1669847218 79.4000 2022-11-30 22:25:59 1669847159 79.2000 2022-11-30 22:24:58 1669847098 79.1000 2022-11-30 22:23:58 1669847038 79.1000 2022-11-30 22:22:58 1669846978 79.3000 2022-11-30 22:21:58 1669846918 79.4000 2022-11-30 22:20:59 1669846859 79.5000 2022-11-30 22:19:58 1669846798 79.7000 2022-11-30 22:18:58 1669846738 79.7000 2022-11-30 22:17:58 1669846678 79.8000 2022-11-30 22:16:58 1669846618 80.0000 2022-11-30 22:15:59 1669846559 80.0000 2022-11-30 22:14:58 1669846498 80.1000 2022-11-30 22:13:58 1669846438 79.9000 2022-11-30 22:12:58 1669846378 80.0000 2022-11-30 22:11:59 1669846319 80.1000 2022-11-30 22:10:58 1669846258 80.1000 2022-11-30 22:09:58 1669846198 80.0000 2022-11-30 22:08:58 1669846138 80.0000 2022-11-30 22:07:58 1669846078 80.1000 2022-11-30 22:06:59 1669846019 80.0000 2022-11-30 22:05:58 1669845958 79.8000 2022-11-30 22:04:58 1669845898 79.6000 2022-11-30 22:03:58 1669845838 79.6000 2022-11-30 22:02:58 1669845778 79.7000 2022-11-30 22:01:59 1669845719 79.6000 2022-11-30 22:00:58 1669845658 79.6000 2022-11-30 21:59:58 1669845598 79.4000 2022-11-30 21:58:58 1669845538 79.7000 2022-11-30 21:57:58 1669845478 79.6000 2022-11-30 21:56:59 1669845419 79.5000 2022-11-30 21:55:58 1669845358 79.4000 2022-11-30 21:54:58 1669845298 79.3000 2022-11-30 21:53:58 1669845238 79.2000 2022-11-30 21:52:58 1669845178 79.1000 2022-11-30 21:51:59 1669845119 79.2000 2022-11-30 21:50:58 1669845058 79.1000 2022-11-30 21:49:58 1669844998 79.1000 2022-11-30 21:48:58 1669844938 79.0000 2022-11-30 21:46:58 1669844818 79.0000 2022-11-30 21:46:58 1669844818 79.0000 2022-11-30 21:45:58 1669844758 79.0000 2022-11-30 21:44:58 1669844698 78.9000 2022-11-30 21:43:59 1669844639 78.8000 2022-11-30 21:42:58 1669844578 78.6000 2022-11-30 21:41:58 1669844518 78.9000 2022-11-30 21:40:58 1669844458 78.8000 2022-11-30 21:39:58 1669844398 78.7000 2022-11-30 21:38:59 1669844339 78.8000 2022-11-30 21:37:58 1669844278 78.9000 2022-11-30 21:36:58 1669844218 78.7000 2022-11-30 21:35:58 1669844158 78.8000 2022-11-30 21:34:58 1669844098 78.6000 2022-11-30 21:33:59 1669844039 78.6000 2022-11-30 21:32:58 1669843978 78.8000 2022-11-30 21:31:58 1669843918 78.8000 2022-11-30 21:30:58 1669843858 78.8000 2022-11-30 21:29:59 1669843799 78.9000 2022-11-30 21:28:58 1669843738 78.7000 2022-11-30 21:27:58 1669843678 78.3000 2022-11-30 21:26:58 1669843618 78.3000 2022-11-30 21:25:58 1669843558 78.6000 2022-11-30 21:24:59 1669843499 78.7000 2022-11-30 21:23:58 1669843438 78.6000 2022-11-30 21:22:58 1669843378 78.3000 2022-11-30 21:21:58 1669843318 78.4000 2022-11-30 21:20:58 1669843258 78.4000 2022-11-30 21:19:59 1669843199 78.3000 2022-11-30 21:18:58 1669843138 78.3000 2022-11-30 21:17:58 1669843078 78.5000 2022-11-30 21:16:58 1669843018 78.7000 2022-11-30 21:15:58 1669842958 78.6000 2022-11-30 21:14:59 1669842899 78.4000 2022-11-30 21:13:58 1669842838 78.4000 2022-11-30 21:12:58 1669842778 78.6000 2022-11-30 21:11:58 1669842718 78.3000 2022-11-30 21:10:59 1669842659 77.9000 2022-11-30 21:09:58 1669842598 78.1000 2022-11-30 21:08:58 1669842538 78.3000 2022-11-30 21:07:58 1669842478 78.4000 2022-11-30 21:06:58 1669842418 78.5000 2022-11-30 21:05:59 1669842359 78.2000 2022-11-30 21:04:58 1669842298 78.3000 2022-11-30 21:03:58 1669842238 78.1000 2022-11-30 21:02:58 1669842178 78.3000 2022-11-30 21:01:58 1669842118 78.2000 2022-11-30 21:00:59 1669842059 78.1000 2022-11-30 20:59:58 1669841998 78.2000 2022-11-30 20:58:58 1669841938 78.2000 2022-11-30 20:57:58 1669841878 78.4000 2022-11-30 20:56:58 1669841818 78.2000 2022-11-30 20:55:59 1669841759 78.2000 2022-11-30 20:54:58 1669841698 78.0000 2022-11-30 20:53:58 1669841638 78.4000 2022-11-30 20:52:58 1669841578 78.2000 2022-11-30 20:51:59 1669841519 77.9000 2022-11-30 20:50:58 1669841458 78.2000 2022-11-30 20:49:58 1669841398 78.4000 2022-11-30 20:48:58 1669841338 78.4000 2022-11-30 20:47:58 1669841278 78.4000 2022-11-30 20:46:59 1669841219 78.4000 2022-11-30 20:45:58 1669841158 78.3000 2022-11-30 20:44:58 1669841098 78.4000 2022-11-30 20:43:58 1669841038 78.2000 2022-11-30 20:42:58 1669840978 78.4000 2022-11-30 20:41:59 1669840919 78.3000 2022-11-30 20:40:58 1669840858 78.4000 2022-11-30 20:39:58 1669840798 78.4000 2022-11-30 20:38:58 1669840738 78.5000 2022-11-30 20:37:58 1669840678 78.4000 2022-11-30 20:36:59 1669840619 78.6000 2022-11-30 20:35:58 1669840558 78.8000 2022-11-30 20:34:58 1669840498 78.6000 2022-11-30 20:33:58 1669840438 78.6000 2022-11-30 20:32:59 1669840379 78.8000 2022-11-30 20:31:58 1669840318 78.8000 2022-11-30 20:30:58 1669840258 79.1000 2022-11-30 20:29:58 1669840198 79.0000 2022-11-30 20:28:58 1669840138 79.1000 2022-11-30 20:27:59 1669840079 79.1000 2022-11-30 20:26:58 1669840018 79.1000 2022-11-30 20:25:58 1669839958 79.2000 2022-11-30 20:24:58 1669839898 79.1000 2022-11-30 20:23:58 1669839838 79.1000 2022-11-30 20:22:59 1669839779 79.1000 2022-11-30 20:21:58 1669839718 79.2000 2022-11-30 20:20:58 1669839658 79.1000 2022-11-30 20:19:58 1669839598 79.3000 2022-11-30 20:18:59 1669839539 79.2000 2022-11-30 20:17:58 1669839478 79.3000 2022-11-30 20:16:58 1669839418 79.4000 2022-11-30 20:15:58 1669839358 79.5000 2022-11-30 20:14:58 1669839298 79.5000 2022-11-30 20:13:59 1669839239 79.6000 2022-11-30 20:12:58 1669839178 79.5000 2022-11-30 20:11:58 1669839118 79.2000 2022-11-30 20:10:58 1669839058 79.6000 2022-11-30 20:09:58 1669838998 79.7000 2022-11-30 20:08:59 1669838939 79.7000 2022-11-30 20:07:58 1669838878 80.1000 2022-11-30 20:06:58 1669838818 80.0000 2022-11-30 20:05:58 1669838758 80.0000 2022-11-30 20:04:59 1669838699 79.8000 2022-11-30 20:03:58 1669838638 80.0000 2022-11-30 20:02:58 1669838578 80.1000 2022-11-30 20:01:58 1669838518 79.8000 2022-11-30 20:00:58 1669838458 80.0000 2022-11-30 19:59:59 1669838399 80.0000 2022-11-30 19:58:58 1669838338 80.1000 2022-11-30 19:57:58 1669838278 80.1000 2022-11-30 19:56:58 1669838218 80.2000 2022-11-30 19:55:58 1669838158 80.3000 2022-11-30 19:54:59 1669838099 80.1000 2022-11-30 19:53:58 1669838038 80.1000 2022-11-30 19:52:58 1669837978 80.4000 2022-11-30 19:51:58 1669837918 80.3000 2022-11-30 19:50:58 1669837858 80.3000 2022-11-30 19:49:59 1669837799 80.5000 2022-11-30 19:48:58 1669837738 80.5000 2022-11-30 19:47:58 1669837678 80.4000 2022-11-30 19:46:58 1669837618 80.3000 2022-11-30 19:45:59 1669837559 80.4000 2022-11-30 19:44:58 1669837498 80.4000 2022-11-30 19:43:58 1669837438 80.3000 2022-11-30 19:42:58 1669837378 80.5000 2022-11-30 19:41:58 1669837318 80.3000 2022-11-30 19:40:59 1669837259 80.2000 2022-11-30 19:39:58 1669837198 80.0000 2022-11-30 19:38:58 1669837138 79.8000 2022-11-30 19:37:58 1669837078 80.0000 2022-11-30 19:36:58 1669837018 79.5000 2022-11-30 19:35:59 1669836959 79.6000 2022-11-30 19:34:58 1669836898 79.5000 2022-11-30 19:33:58 1669836838 79.3000 2022-11-30 19:32:58 1669836778 79.4000 2022-11-30 19:31:58 1669836718 79.7000 2022-11-30 19:30:59 1669836659 79.5000 2022-11-30 19:29:58 1669836598 79.6000 2022-11-30 19:28:58 1669836538 79.5000 2022-11-30 19:27:58 1669836478 79.3000 2022-11-30 19:26:59 1669836419 79.3000 2022-11-30 19:25:58 1669836358 79.6000 2022-11-30 19:24:58 1669836298 79.5000 2022-11-30 19:23:58 1669836238 79.4000 2022-11-30 19:22:58 1669836178 79.4000 2022-11-30 19:21:59 1669836119 79.5000 2022-11-30 19:20:58 1669836058 79.4000 2022-11-30 19:19:58 1669835998 79.7000 2022-11-30 19:18:58 1669835938 79.7000 2022-11-30 19:17:58 1669835878 79.7000 2022-11-30 19:16:59 1669835819 80.0000 2022-11-30 19:15:58 1669835758 80.2000 2022-11-30 19:14:58 1669835698 80.3000 2022-11-30 19:13:58 1669835638 80.2000 2022-11-30 19:12:58 1669835578 80.2000 2022-11-30 19:11:59 1669835519 80.2000 2022-11-30 19:10:58 1669835458 80.0000 2022-11-30 19:09:58 1669835398 80.0000 2022-11-30 19:08:58 1669835338 80.0000 2022-11-30 19:07:59 1669835279 79.9000 2022-11-30 19:06:58 1669835218 79.8000 2022-11-30 19:05:58 1669835158 79.6000 2022-11-30 19:04:58 1669835098 80.0000 2022-11-30 19:03:58 1669835038 80.1000 2022-11-30 19:02:59 1669834979 80.0000 2022-11-30 19:01:58 1669834918 80.0000 2022-11-30 19:00:58 1669834858 80.0000 2022-11-30 18:59:58 1669834798 80.0000 2022-11-30 18:58:58 1669834738 80.1000 2022-11-30 18:57:59 1669834679 79.8000 2022-11-30 18:56:58 1669834618 79.5000 2022-11-30 18:55:58 1669834558 79.3000 2022-11-30 18:54:58 1669834498 79.4000 2022-11-30 18:53:59 1669834439 79.5000 2022-11-30 18:52:58 1669834378 79.3000 2022-11-30 18:51:58 1669834318 79.2000 2022-11-30 18:50:58 1669834258 79.2000 2022-11-30 18:49:58 1669834198 79.2000 2022-11-30 18:48:59 1669834139 79.1000 2022-11-30 18:47:58 1669834078 79.4000 2022-11-30 18:46:58 1669834018 79.3000 2022-11-30 18:45:58 1669833958 79.2000 2022-11-30 18:44:58 1669833898 78.9000 2022-11-30 18:43:59 1669833839 79.0000 2022-11-30 18:42:58 1669833778 78.9000 2022-11-30 18:41:58 1669833718 78.7000 2022-11-30 18:40:58 1669833658 78.4000 2022-11-30 18:39:58 1669833598 78.6000 2022-11-30 18:38:59 1669833539 78.4000 2022-11-30 18:37:58 1669833478 78.5000 2022-11-30 18:36:58 1669833418 78.7000 2022-11-30 18:35:58 1669833358 78.6000 2022-11-30 18:34:59 1669833299 78.7000 2022-11-30 18:33:58 1669833238 79.0000 2022-11-30 18:32:58 1669833178 79.1000 2022-11-30 18:31:58 1669833118 79.0000 2022-11-30 18:30:58 1669833058 78.8000 2022-11-30 18:29:59 1669832999 79.2000 2022-11-30 18:28:58 1669832938 79.2000 2022-11-30 18:27:58 1669832878 79.4000 2022-11-30 18:26:58 1669832818 79.6000 2022-11-30 18:25:59 1669832759 79.7000 2022-11-30 18:24:58 1669832698 79.6000 2022-11-30 18:23:58 1669832638 79.5000 2022-11-30 18:22:58 1669832578 79.4000 2022-11-30 18:21:58 1669832518 79.6000 2022-11-30 18:20:59 1669832459 79.4000 2022-11-30 18:19:58 1669832398 79.3000 2022-11-30 18:18:58 1669832338 79.6000 2022-11-30 18:17:58 1669832278 79.7000 2022-11-30 18:16:58 1669832218 80.0000 2022-11-30 18:15:59 1669832159 80.0000 2022-11-30 18:14:58 1669832098 80.0000 2022-11-30 18:13:58 1669832038 80.3000 2022-11-30 18:12:58 1669831978 80.5000 2022-11-30 18:11:59 1669831919 80.8000 2022-11-30 18:10:58 1669831858 80.7000 2022-11-30 18:09:58 1669831798 80.5000 2022-11-30 18:08:58 1669831738 80.6000 2022-11-30 18:07:58 1669831678 80.8000 2022-11-30 18:06:59 1669831619 80.5000 2022-11-30 18:05:58 1669831558 80.6000 2022-11-30 18:04:58 1669831498 80.3000 2022-11-30 18:03:58 1669831438 80.7000 2022-11-30 18:02:58 1669831378 80.8000 2022-11-30 18:01:59 1669831319 80.4000 2022-11-30 18:00:58 1669831258 80.6000 2022-11-30 17:59:58 1669831198 80.8000 2022-11-30 17:58:58 1669831138 80.8000 2022-11-30 17:57:58 1669831078 80.6000 2022-11-30 17:56:59 1669831019 80.4000 2022-11-30 17:55:58 1669830958 80.4000 2022-11-30 17:54:58 1669830898 80.4000 2022-11-30 17:53:58 1669830838 80.2000 2022-11-30 17:52:59 1669830779 80.2000 2022-11-30 17:51:58 1669830718 80.2000 2022-11-30 17:50:58 1669830658 80.1000 2022-11-30 17:49:58 1669830598 80.1000 2022-11-30 17:48:58 1669830538 79.8000 2022-11-30 17:47:59 1669830479 79.6000 2022-11-30 17:46:58 1669830418 79.6000 2022-11-30 17:45:58 1669830358 79.5000 2022-11-30 17:44:58 1669830298 79.4000 2022-11-30 17:43:58 1669830238 79.5000 2022-11-30 17:42:59 1669830179 79.4000 2022-11-30 17:41:58 1669830118 79.4000 2022-11-30 17:40:58 1669830058 79.3000 2022-11-30 17:39:58 1669829998 79.2000 2022-11-30 17:38:59 1669829939 79.8000 2022-11-30 17:37:58 1669829878 79.6000 2022-11-30 17:36:58 1669829818 79.6000 2022-11-30 17:35:58 1669829758 79.3000 2022-11-30 17:34:58 1669829698 79.2000 2022-11-30 17:33:59 1669829639 79.4000 2022-11-30 17:32:58 1669829578 79.4000 2022-11-30 17:31:58 1669829518 79.4000 2022-11-30 17:30:58 1669829458 79.5000 2022-11-30 17:29:58 1669829398 79.3000 2022-11-30 17:28:59 1669829339 79.3000 2022-11-30 17:27:58 1669829278 79.2000 2022-11-30 17:26:58 1669829218 79.0000 2022-11-30 17:25:58 1669829158 78.9000 2022-11-30 17:24:59 1669829099 79.0000 2022-11-30 17:23:58 1669829038 78.8000 2022-11-30 17:22:58 1669828978 78.8000 2022-11-30 17:21:58 1669828918 78.7000 2022-11-30 17:20:58 1669828858 78.6000 2022-11-30 17:19:59 1669828799 78.3000 2022-11-30 17:18:58 1669828738 78.2000 2022-11-30 17:17:58 1669828678 77.8000 2022-11-30 17:16:58 1669828618 77.9000 2022-11-30 17:15:58 1669828558 77.9000 2022-11-30 17:14:59 1669828499 77.9000 2022-11-30 17:13:58 1669828438 78.0000 2022-11-30 17:12:58 1669828378 77.6000 2022-11-30 17:11:58 1669828318 77.7000 2022-11-30 17:10:59 1669828259 77.9000 2022-11-30 17:09:58 1669828198 77.8000 2022-11-30 17:08:58 1669828138 77.7000 2022-11-30 17:07:58 1669828078 77.5000 2022-11-30 17:06:58 1669828018 77.5000 2022-11-30 17:05:59 1669827959 77.2000 2022-11-30 17:04:58 1669827898 77.1000 2022-11-30 17:03:58 1669827838 76.9000 2022-11-30 17:02:58 1669827778 77.0000 2022-11-30 17:01:58 1669827718 77.1000 2022-11-30 17:00:59 1669827659 76.7000 2022-11-30 16:59:58 1669827598 76.7000 2022-11-30 16:58:58 1669827538 76.2000 2022-11-30 16:57:58 1669827478 76.6000 2022-11-30 16:56:59 1669827419 76.6000 2022-11-30 16:55:58 1669827358 76.6000 2022-11-30 16:54:58 1669827298 76.6000 2022-11-30 16:53:58 1669827238 76.4000 2022-11-30 16:52:58 1669827178 76.3000 2022-11-30 16:51:59 1669827119 75.8000 2022-11-30 16:50:58 1669827058 76.3000 2022-11-30 16:49:58 1669826998 76.4000 2022-11-30 16:48:58 1669826938 76.4000 2022-11-30 16:47:58 1669826878 76.2000 2022-11-30 16:46:59 1669826819 76.4000 2022-11-30 16:45:58 1669826758 76.6000 2022-11-30 16:44:58 1669826698 76.4000 2022-11-30 16:43:58 1669826638 76.4000 2022-11-30 16:42:58 1669826578 76.4000 2022-11-30 16:41:59 1669826519 76.4000 2022-11-30 16:40:58 1669826458 76.4000 2022-11-30 16:39:58 1669826398 76.3000 2022-11-30 16:38:58 1669826338 76.3000 2022-11-30 16:37:59 1669826279 76.4000 2022-11-30 16:36:58 1669826218 76.6000 2022-11-30 16:35:58 1669826158 77.0000 2022-11-30 16:34:58 1669826098 77.2000 2022-11-30 16:33:58 1669826038 77.1000 2022-11-30 16:32:59 1669825979 77.1000 2022-11-30 16:31:58 1669825918 77.0000 2022-11-30 16:30:58 1669825858 76.9000 2022-11-30 16:29:58 1669825798 77.2000 2022-11-30 16:28:58 1669825738 77.6000 2022-11-30 16:27:59 1669825679 77.6000 2022-11-30 16:26:58 1669825618 77.8000 2022-11-30 16:25:58 1669825558 77.7000 2022-11-30 16:24:58 1669825498 77.5000 2022-11-30 16:23:58 1669825438 77.7000 2022-11-30 16:22:59 1669825379 77.9000 2022-11-30 16:21:58 1669825318 78.0000 2022-11-30 16:20:58 1669825258 77.9000 2022-11-30 16:19:58 1669825198 78.0000 2022-11-30 16:18:59 1669825139 77.9000 2022-11-30 16:17:58 1669825078 77.6000 2022-11-30 16:16:58 1669825018 77.9000 2022-11-30 16:15:58 1669824958 77.5000 2022-11-30 16:14:58 1669824898 77.2000 2022-11-30 16:13:59 1669824839 76.4000 2022-11-30 16:12:58 1669824778 75.3000 2022-11-30 16:11:58 1669824718 75.3000 2022-11-30 16:10:58 1669824658 75.4000 2022-11-30 16:09:58 1669824598 75.4000 2022-11-30 16:08:59 1669824539 75.6000 2022-11-30 16:07:58 1669824478 76.1000 2022-11-30 16:06:58 1669824418 76.6000 2022-11-30 16:05:58 1669824358 77.0000 2022-11-30 16:04:58 1669824298 76.7000 2022-11-30 16:03:59 1669824239 76.1000 2022-11-30 16:02:58 1669824178 75.8000 2022-11-30 16:01:58 1669824118 75.5000 2022-11-30 16:00:58 1669824058 75.3000 2022-11-30 15:59:59 1669823999 74.8000 2022-11-30 15:58:58 1669823938 75.0000 2022-11-30 15:57:58 1669823878 75.4000 2022-11-30 15:56:58 1669823818 75.8000 2022-11-30 15:55:58 1669823758 75.9000 2022-11-30 15:54:59 1669823699 76.0000 2022-11-30 15:53:58 1669823638 75.9000 2022-11-30 15:52:58 1669823578 75.7000 2022-11-30 15:51:58 1669823518 75.5000 2022-11-30 15:50:58 1669823458 75.4000 2022-11-30 15:49:59 1669823399 75.3000 2022-11-30 15:48:58 1669823338 75.6000 2022-11-30 15:47:58 1669823278 75.5000 2022-11-30 15:46:58 1669823218 74.9000 2022-11-30 15:45:58 1669823158 75.0000 2022-11-30 15:44:59 1669823099 75.1000 2022-11-30 15:43:58 1669823038 74.8000 2022-11-30 15:42:58 1669822978 74.7000 2022-11-30 15:41:58 1669822918 74.4000 2022-11-30 15:40:59 1669822859 74.2000 2022-11-30 15:39:58 1669822798 74.0000 2022-11-30 15:38:58 1669822738 73.8000 2022-11-30 15:37:58 1669822678 73.8000 2022-11-30 15:36:58 1669822618 74.0000 2022-11-30 15:35:59 1669822559 73.9000 2022-11-30 15:34:58 1669822498 74.2000 2022-11-30 15:33:58 1669822438 74.2000 2022-11-30 15:32:58 1669822378 74.0000 2022-11-30 15:31:58 1669822318 74.0000 2022-11-30 15:30:59 1669822259 74.2000 2022-11-30 15:29:58 1669822198 74.5000 2022-11-30 15:28:58 1669822138 74.8000 2022-11-30 15:27:58 1669822078 74.8000 2022-11-30 15:26:59 1669822019 74.4000 2022-11-30 15:25:58 1669821958 74.5000 2022-11-30 15:24:58 1669821898 73.9000 2022-11-30 15:23:58 1669821838 73.7000 2022-11-30 15:22:58 1669821778 73.3000 2022-11-30 15:21:59 1669821719 73.3000 2022-11-30 15:20:58 1669821658 73.3000 2022-11-30 15:19:58 1669821598 73.3000 2022-11-30 15:18:58 1669821538 73.3000 2022-11-30 15:17:58 1669821478 73.2000 2022-11-30 15:16:59 1669821419 73.1000 2022-11-30 15:15:58 1669821358 73.3000 2022-11-30 15:14:58 1669821298 73.0000 2022-11-30 15:13:58 1669821238 73.1000 2022-11-30 15:12:58 1669821178 73.1000 2022-11-30 15:11:59 1669821119 73.2000 2022-11-30 15:10:58 1669821058 73.2000 2022-11-30 15:09:58 1669820998 72.7000 2022-11-30 15:08:58 1669820938 72.9000 2022-11-30 15:07:59 1669820879 73.4000 2022-11-30 15:06:58 1669820818 73.6000 2022-11-30 15:05:58 1669820758 73.8000 2022-11-30 15:04:58 1669820698 73.9000 2022-11-30 15:03:58 1669820638 73.5000 2022-11-30 15:02:59 1669820579 73.0000 2022-11-30 15:01:58 1669820518 72.8000 2022-11-30 15:00:58 1669820458 72.8000 2022-11-30 14:59:58 1669820398 72.8000 2022-11-30 14:58:58 1669820338 72.7000 2022-11-30 14:57:59 1669820279 72.6000 2022-11-30 14:56:58 1669820218 72.7000 2022-11-30 14:55:58 1669820158 72.8000 2022-11-30 14:54:58 1669820098 72.8000 2022-11-30 14:53:58 1669820038 73.2000 2022-11-30 14:52:59 1669819979 73.1000 2022-11-30 14:51:58 1669819918 73.2000 2022-11-30 14:50:58 1669819858 73.5000 2022-11-30 14:49:58 1669819798 73.5000 2022-11-30 14:48:59 1669819739 73.1000 2022-11-30 14:47:58 1669819678 73.3000 2022-11-30 14:46:58 1669819618 73.4000 2022-11-30 14:45:58 1669819558 72.8000 2022-11-30 14:44:58 1669819498 73.0000 2022-11-30 14:43:59 1669819439 73.0000 2022-11-30 14:42:58 1669819378 73.4000 2022-11-30 14:41:58 1669819318 73.2000 2022-11-30 14:40:58 1669819258 72.7000 2022-11-30 14:39:58 1669819198 72.6000 2022-11-30 14:38:59 1669819139 73.0000 2022-11-30 14:37:58 1669819078 72.7000 2022-11-30 14:36:58 1669819018 72.7000 2022-11-30 14:35:58 1669818958 72.6000 2022-11-30 14:34:59 1669818899 72.8000 2022-11-30 14:33:58 1669818838 72.7000 2022-11-30 14:32:58 1669818778 72.8000 2022-11-30 14:31:58 1669818718 72.8000 2022-11-30 14:30:58 1669818658 72.3000 2022-11-30 14:29:59 1669818599 72.4000 2022-11-30 14:28:58 1669818538 72.1000 2022-11-30 14:27:58 1669818478 72.0000 2022-11-30 14:26:58 1669818418 71.4000 2022-11-30 14:25:58 1669818358 71.3000 2022-11-30 14:24:59 1669818299 71.1000 2022-11-30 14:23:58 1669818238 71.3000 2022-11-30 14:22:58 1669818178 71.1000 2022-11-30 14:21:58 1669818118 71.1000 2022-11-30 14:20:59 1669818059 71.3000 2022-11-30 14:19:58 1669817998 71.4000 2022-11-30 14:18:58 1669817938 71.6000 2022-11-30 14:17:58 1669817878 70.8000 2022-11-30 14:16:58 1669817818 72.1000 2022-11-30 14:15:59 1669817759 72.8000 2022-11-30 14:14:58 1669817698 72.4000 2022-11-30 14:13:58 1669817638 73.0000 2022-11-30 14:12:58 1669817578 73.6000 2022-11-30 14:11:58 1669817518 74.2000 2022-11-30 14:10:59 1669817459 74.6000 2022-11-30 14:09:58 1669817398 74.4000 2022-11-30 14:08:58 1669817338 74.8000 2022-11-30 14:07:58 1669817278 74.9000 2022-11-30 14:06:59 1669817219 74.6000 2022-11-30 14:05:58 1669817158 74.6000 2022-11-30 14:04:58 1669817098 73.8000 2022-11-30 14:03:58 1669817038 73.7000 2022-11-30 14:02:58 1669816978 73.0000 2022-11-30 14:01:59 1669816919 72.8000 2022-11-30 14:00:58 1669816858 72.6000 2022-11-30 13:59:58 1669816798 72.2000 2022-11-30 13:58:58 1669816738 72.7000 2022-11-30 13:57:58 1669816678 72.7000 2022-11-30 13:56:59 1669816619 73.3000 2022-11-30 13:55:58 1669816558 74.4000 2022-11-30 13:54:58 1669816498 75.3000 2022-11-30 13:53:58 1669816438 75.9000 2022-11-30 13:52:58 1669816378 75.9000 2022-11-30 13:51:59 1669816319 75.4000 2022-11-30 13:50:58 1669816258 76.6000 2022-11-30 13:49:58 1669816198 76.1000 2022-11-30 13:48:58 1669816138 76.8000 2022-11-30 13:47:59 1669816079 77.3000 2022-11-30 13:46:58 1669816018 76.3000 2022-11-30 13:45:58 1669815958 76.6000 2022-11-30 13:44:58 1669815898 76.8000 2022-11-30 13:43:58 1669815838 76.7000 2022-11-30 13:42:59 1669815779 77.6000 2022-11-30 13:41:58 1669815718 77.5000 2022-11-30 13:40:58 1669815658 77.5000 2022-11-30 13:39:58 1669815598 77.6000 2022-11-30 13:38:58 1669815538 77.8000 2022-11-30 13:37:59 1669815479 76.9000 2022-11-30 13:36:58 1669815418 77.3000 2022-11-30 13:35:58 1669815358 77.1000 2022-11-30 13:34:58 1669815298 74.0000 2022-11-30 13:33:59 1669815239 72.6000 2022-11-30 13:32:58 1669815178 73.1000 2022-11-30 13:31:58 1669815118 73.2000 2022-11-30 13:30:58 1669815058 72.4000 2022-11-30 13:29:58 1669814998 72.6000 2022-11-30 13:28:59 1669814939 73.0000 2022-11-30 13:27:58 1669814878 72.8000 2022-11-30 13:26:58 1669814818 72.8000 2022-11-30 13:25:58 1669814758 72.7000 2022-11-30 13:24:58 1669814698 74.5000 2022-11-30 13:23:59 1669814639 74.8000 2022-11-30 13:22:58 1669814578 74.3000 2022-11-30 13:21:58 1669814518 76.0000 2022-11-30 13:20:58 1669814458 76.7000 2022-11-30 13:19:58 1669814398 77.2000 2022-11-30 13:18:59 1669814339 76.5000 2022-11-30 13:17:58 1669814278 77.5000 2022-11-30 13:16:58 1669814218 76.6000 2022-11-30 13:15:58 1669814158 77.1000 2022-11-30 13:14:59 1669814099 77.9000 2022-11-30 13:13:58 1669814038 77.4000 2022-11-30 13:12:58 1669813978 78.0000 2022-11-30 13:11:58 1669813918 79.8000 2022-11-30 13:10:58 1669813858 79.5000 2022-11-30 13:09:59 1669813799 79.1000 2022-11-30 13:08:58 1669813738 78.3000 2022-11-30 13:07:58 1669813678 78.9000 2022-11-30 13:06:58 1669813618 79.3000 2022-11-30 13:05:58 1669813558 78.8000 2022-11-30 13:04:59 1669813499 77.5000 2022-11-30 13:03:58 1669813438 77.4000 2022-11-30 13:02:58 1669813378 78.0000 2022-11-30 13:01:58 1669813318 78.3000 2022-11-30 13:00:59 1669813259 77.4000 2022-11-30 12:59:58 1669813198 77.4000 2022-11-30 12:58:58 1669813138 78.0000 2022-11-30 12:57:58 1669813078 77.7000 2022-11-30 12:56:58 1669813018 77.3000 2022-11-30 12:55:59 1669812959 76.6000 2022-11-30 12:54:58 1669812898 77.3000 2022-11-30 12:53:58 1669812838 77.2000 2022-11-30 12:52:58 1669812778 77.1000 2022-11-30 12:51:58 1669812718 77.0000 2022-11-30 12:50:59 1669812659 76.3000 2022-11-30 12:49:58 1669812598 75.9000 2022-11-30 12:48:58 1669812538 75.6000 2022-11-30 12:47:58 1669812478 75.1000 2022-11-30 12:46:59 1669812419 75.2000 2022-11-30 12:45:58 1669812358 76.3000 2022-11-30 12:44:58 1669812298 76.6000 2022-11-30 12:43:58 1669812238 76.7000 2022-11-30 12:42:58 1669812178 76.9000 2022-11-30 12:41:59 1669812119 78.3000 2022-11-30 12:40:58 1669812058 78.7000 2022-11-30 12:39:58 1669811998 78.6000 2022-11-30 12:38:58 1669811938 78.5000 2022-11-30 12:37:58 1669811878 79.2000 2022-11-30 12:36:59 1669811819 80.4000 2022-11-30 12:35:58 1669811758 80.3000 2022-11-30 12:34:58 1669811698 80.6000 2022-11-30 12:33:58 1669811638 80.0000 2022-11-30 12:32:59 1669811579 78.8000 2022-11-30 12:31:58 1669811518 78.2000 2022-11-30 12:30:58 1669811458 79.3000 2022-11-30 12:29:58 1669811398 80.0000 2022-11-30 12:28:58 1669811338 81.1000 2022-11-30 12:27:59 1669811279 80.4000 2022-11-30 12:26:58 1669811218 80.7000 2022-11-30 12:25:58 1669811158 78.9000 2022-11-30 12:24:58 1669811098 78.9000 2022-11-30 12:23:58 1669811038 78.7000 2022-11-30 12:22:59 1669810979 81.3000 2022-11-30 12:21:58 1669810918 81.1000 2022-11-30 12:20:58 1669810858 81.2000 2022-11-30 12:19:58 1669810798 81.2000 2022-11-30 12:18:58 1669810738 81.7000 2022-11-30 12:17:59 1669810679 81.0000 2022-11-30 12:16:58 1669810618 80.4000 2022-11-30 12:15:58 1669810558 79.7000 2022-11-30 12:14:58 1669810498 80.1000 2022-11-30 12:13:58 1669810438 80.4000 2022-11-30 12:12:59 1669810379 79.7000 2022-11-30 12:11:58 1669810318 79.2000 2022-11-30 12:09:58 1669810198 79.5000 2022-11-30 12:09:58 1669810198 79.5000 2022-11-30 12:08:59 1669810139 79.4000 2022-11-30 12:07:58 1669810078 79.3000 2022-11-30 12:06:58 1669810018 79.4000 2022-11-30 12:05:58 1669809958 79.1000 2022-11-30 12:04:58 1669809898 79.3000 2022-11-30 12:03:59 1669809839 78.8000 2022-11-30 12:02:58 1669809778 79.0000 2022-11-30 12:01:58 1669809718 79.0000 2022-11-30 12:00:58 1669809658 78.5000 2022-11-30 11:59:59 1669809599 78.1000 2022-11-30 11:58:58 1669809538 77.7000 2022-11-30 11:57:58 1669809478 77.4000 2022-11-30 11:56:58 1669809418 77.5000 2022-11-30 11:55:58 1669809358 76.8000 2022-11-30 11:54:59 1669809299 77.2000 2022-11-30 11:53:58 1669809238 77.1000 2022-11-30 11:52:58 1669809178 77.5000 2022-11-30 11:51:58 1669809118 77.4000 2022-11-30 11:50:58 1669809058 76.5000 2022-11-30 11:49:59 1669808999 77.0000 2022-11-30 11:48:58 1669808938 77.4000 2022-11-30 11:47:58 1669808878 76.7000 2022-11-30 11:46:58 1669808818 77.8000 2022-11-30 11:45:58 1669808758 76.8000 2022-11-30 11:44:59 1669808699 76.4000 2022-11-30 11:43:58 1669808638 76.9000 2022-11-30 11:42:58 1669808578 76.7000 2022-11-30 11:41:58 1669808518 76.8000 2022-11-30 11:40:59 1669808459 76.0000 2022-11-30 11:39:58 1669808398 76.3000 2022-11-30 11:38:58 1669808338 76.1000 2022-11-30 11:37:58 1669808278 76.5000 2022-11-30 11:36:58 1669808218 76.4000 2022-11-30 11:35:59 1669808159 76.6000 2022-11-30 11:34:58 1669808098 74.9000 2022-11-30 11:33:58 1669808038 76.0000 2022-11-30 11:32:58 1669807978 74.9000 2022-11-30 11:31:58 1669807918 74.8000 2022-11-30 11:30:59 1669807859 75.6000 2022-11-30 11:29:58 1669807798 77.5000 2022-11-30 11:28:58 1669807738 77.6000 2022-11-30 11:27:58 1669807678 78.0000 2022-11-30 11:26:59 1669807619 77.6000 2022-11-30 11:25:58 1669807558 77.9000 2022-11-30 11:24:58 1669807498 76.3000 2022-11-30 11:23:58 1669807438 76.8000 2022-11-30 11:22:58 1669807378 76.3000 2022-11-30 11:21:59 1669807319 78.0000 2022-11-30 11:20:58 1669807258 76.6000 2022-11-30 11:19:58 1669807198 76.1000 2022-11-30 11:18:58 1669807138 74.8000 2022-11-30 11:17:58 1669807078 76.4000 2022-11-30 11:16:59 1669807019 76.5000 2022-11-30 11:15:58 1669806958 76.2000 2022-11-30 11:14:58 1669806898 76.8000 2022-11-30 11:13:58 1669806838 75.3000 2022-11-30 11:12:58 1669806778 72.7000 2022-11-30 11:11:59 1669806719 73.2000 2022-11-30 11:10:58 1669806658 74.9000 2022-11-30 11:09:58 1669806598 74.9000 2022-11-30 11:08:58 1669806538 75.3000 2022-11-30 11:07:59 1669806479 74.1000 2022-11-30 11:06:58 1669806418 73.7000 2022-11-30 11:05:58 1669806358 77.1000 2022-11-30 11:04:58 1669806298 74.3000 2022-11-30 11:03:58 1669806238 74.2000 2022-11-30 11:02:59 1669806179 77.8000 2022-11-30 11:01:58 1669806118 76.3000 2022-11-30 11:00:58 1669806058 76.9000 2022-11-30 10:59:58 1669805998 76.0000 2022-11-30 10:58:58 1669805938 78.0000 2022-11-30 10:57:59 1669805879 76.3000 2022-11-30 10:56:58 1669805818 78.6000 2022-11-30 10:55:58 1669805758 77.0000 2022-11-30 10:54:58 1669805698 75.8000 2022-11-30 10:53:59 1669805639 74.9000 2022-11-30 10:52:58 1669805578 78.8000 2022-11-30 10:51:58 1669805518 79.3000 2022-11-30 10:50:58 1669805458 78.0000 2022-11-30 10:49:58 1669805398 77.7000 2022-11-30 10:48:59 1669805339 78.4000 2022-11-30 10:47:58 1669805278 79.7000 2022-11-30 10:46:58 1669805218 78.3000 2022-11-30 10:45:58 1669805158 78.6000 2022-11-30 10:44:58 1669805098 78.0000 2022-11-30 10:43:59 1669805039 77.4000 2022-11-30 10:42:58 1669804978 77.9000 2022-11-30 10:41:58 1669804918 78.8000 2022-11-30 10:40:58 1669804858 78.5000 2022-11-30 10:39:58 1669804798 77.5000 2022-11-30 10:38:59 1669804739 77.5000 2022-11-30 10:37:58 1669804678 77.9000 2022-11-30 10:36:58 1669804618 78.1000 2022-11-30 10:35:58 1669804558 76.9000 2022-11-30 10:34:59 1669804499 78.1000 2022-11-30 10:33:58 1669804438 78.7000 2022-11-30 10:32:58 1669804378 78.8000 2022-11-30 10:31:58 1669804318 78.5000 2022-11-30 10:30:58 1669804258 77.8000 2022-11-30 10:29:59 1669804199 79.0000 2022-11-30 10:28:58 1669804138 79.5000 2022-11-30 10:27:58 1669804078 79.3000 2022-11-30 10:26:58 1669804018 79.7000 2022-11-30 10:25:58 1669803958 80.3000 2022-11-30 10:24:59 1669803899 79.2000 2022-11-30 10:23:58 1669803838 80.1000 2022-11-30 10:22:58 1669803778 80.1000 2022-11-30 10:21:58 1669803718 80.1000 2022-11-30 10:20:58 1669803658 80.3000 2022-11-30 10:19:59 1669803599 80.8000 2022-11-30 10:18:58 1669803538 79.3000 2022-11-30 10:17:58 1669803478 79.3000 2022-11-30 10:16:58 1669803418 79.0000 2022-11-30 10:15:59 1669803359 80.3000 2022-11-30 10:14:58 1669803298 78.3000 2022-11-30 10:13:58 1669803238 79.5000 2022-11-30 10:12:58 1669803178 79.2000 2022-11-30 10:11:58 1669803118 79.6000 2022-11-30 10:10:59 1669803059 79.0000 2022-11-30 10:09:58 1669802998 79.5000 2022-11-30 10:08:58 1669802938 79.7000 2022-11-30 10:07:58 1669802878 80.2000 2022-11-30 10:06:58 1669802818 77.8000 2022-11-30 10:05:59 1669802759 77.8000 2022-11-30 10:04:58 1669802698 78.3000 2022-11-30 10:03:58 1669802638 79.0000 2022-11-30 10:02:58 1669802578 80.4000 2022-11-30 10:01:59 1669802519 80.8000 2022-11-30 10:00:58 1669802458 81.4000 2022-11-30 09:59:58 1669802398 81.2000 2022-11-30 09:58:58 1669802338 80.2000 2022-11-30 09:57:58 1669802278 81.1000 2022-11-30 09:56:59 1669802219 79.4000 2022-11-30 09:55:58 1669802158 80.3000 2022-11-30 09:54:58 1669802098 80.3000 2022-11-30 09:53:58 1669802038 80.2000 2022-11-30 09:52:58 1669801978 80.7000 2022-11-30 09:51:59 1669801919 81.2000 2022-11-30 09:50:58 1669801858 81.5000 2022-11-30 09:49:58 1669801798 81.3000 2022-11-30 09:48:58 1669801738 81.8000 2022-11-30 09:47:59 1669801679 82.3000 2022-11-30 09:46:58 1669801618 81.6000 2022-11-30 09:45:58 1669801558 82.0000 2022-11-30 09:44:58 1669801498 82.3000 2022-11-30 09:43:58 1669801438 82.5000 2022-11-30 09:42:59 1669801379 83.1000 2022-11-30 09:41:58 1669801318 82.9000 2022-11-30 09:40:58 1669801258 83.0000 2022-11-30 09:39:58 1669801198 82.8000 2022-11-30 09:38:58 1669801138 83.0000 2022-11-30 09:37:59 1669801079 82.5000 2022-11-30 09:36:58 1669801018 83.3000 2022-11-30 09:35:58 1669800958 83.6000 2022-11-30 09:34:58 1669800898 84.2000 2022-11-30 09:33:59 1669800839 83.5000 2022-11-30 09:32:58 1669800778 84.2000 2022-11-30 09:31:58 1669800718 83.8000 2022-11-30 09:30:58 1669800658 83.9000 2022-11-30 09:29:58 1669800598 83.7000 2022-11-30 09:28:59 1669800539 83.6000 2022-11-30 09:27:58 1669800478 83.2000 2022-11-30 09:26:58 1669800418 83.1000 2022-11-30 09:25:58 1669800358 83.3000 2022-11-30 09:24:58 1669800298 83.1000 2022-11-30 09:23:59 1669800239 83.6000 2022-11-30 09:22:58 1669800178 83.8000 2022-11-30 09:21:58 1669800118 83.7000 2022-11-30 09:20:58 1669800058 83.8000 2022-11-30 09:19:58 1669799998 83.9000 2022-11-30 09:18:59 1669799939 83.9000 2022-11-30 09:17:58 1669799878 83.7000 2022-11-30 09:16:58 1669799818 83.8000 2022-11-30 09:15:58 1669799758 83.7000 2022-11-30 09:14:59 1669799699 83.6000 2022-11-30 09:13:58 1669799638 83.5000 2022-11-30 09:12:58 1669799578 83.5000 2022-11-30 09:11:58 1669799518 83.3000 2022-11-30 09:10:58 1669799458 83.6000 2022-11-30 09:09:59 1669799399 83.4000 2022-11-30 09:08:58 1669799338 83.3000 2022-11-30 09:07:58 1669799278 83.3000 2022-11-30 09:06:58 1669799218 83.2000 2022-11-30 09:05:58 1669799158 83.0000 2022-11-30 09:04:59 1669799099 82.9000 2022-11-30 09:03:58 1669799038 82.9000 2022-11-30 09:02:58 1669798978 82.7000 2022-11-30 09:01:58 1669798918 82.3000 2022-11-30 09:00:59 1669798859 82.2000 2022-11-30 08:59:58 1669798798 82.5000 2022-11-30 08:58:58 1669798738 82.3000 2022-11-30 08:57:58 1669798678 83.0000 2022-11-30 08:56:58 1669798618 83.0000 2022-11-30 08:55:59 1669798559 83.3000 2022-11-30 08:54:58 1669798498 83.2000 2022-11-30 08:53:58 1669798438 83.1000 2022-11-30 08:52:58 1669798378 83.3000 2022-11-30 08:51:58 1669798318 83.2000 2022-11-30 08:50:59 1669798259 83.1000 2022-11-30 08:49:58 1669798198 83.2000 2022-11-30 08:48:58 1669798138 82.8000 2022-11-30 08:47:58 1669798078 82.6000 2022-11-30 08:46:58 1669798018 82.4000 2022-11-30 08:45:59 1669797959 82.2000 2022-11-30 08:44:58 1669797898 81.8000 2022-11-30 08:43:58 1669797838 81.6000 2022-11-30 08:42:58 1669797778 81.0000 2022-11-30 08:41:59 1669797719 80.9000 2022-11-30 08:40:58 1669797658 80.5000 2022-11-30 08:39:58 1669797598 80.5000 2022-11-30 08:38:58 1669797538 80.3000 2022-11-30 08:37:58 1669797478 80.3000 2022-11-30 08:36:59 1669797419 80.0000 2022-11-30 08:35:58 1669797358 80.1000 2022-11-30 08:34:58 1669797298 79.7000 2022-11-30 08:33:58 1669797238 79.6000 2022-11-30 08:32:58 1669797178 79.3000 2022-11-30 08:31:59 1669797119 79.2000 2022-11-30 08:30:58 1669797058 79.2000 2022-11-30 08:29:58 1669796998 78.7000 2022-11-30 08:28:58 1669796938 78.7000 2022-11-30 08:27:59 1669796879 78.9000 2022-11-30 08:26:58 1669796818 78.9000 2022-11-30 08:25:58 1669796758 78.4000 2022-11-30 08:24:58 1669796698 78.2000 2022-11-30 08:23:58 1669796638 78.3000 2022-11-30 08:22:59 1669796579 78.4000 2022-11-30 08:21:58 1669796518 78.6000 2022-11-30 08:20:58 1669796458 78.4000 2022-11-30 08:19:58 1669796398 78.3000 2022-11-30 08:18:58 1669796338 78.2000 2022-11-30 08:17:59 1669796279 78.2000 2022-11-30 08:16:58 1669796218 78.0000 2022-11-30 08:15:58 1669796158 78.3000 2022-11-30 08:14:58 1669796098 78.6000 2022-11-30 08:13:58 1669796038 79.0000 2022-11-30 08:12:59 1669795979 78.9000 2022-11-30 08:11:58 1669795918 78.9000 2022-11-30 08:10:58 1669795858 78.3000 2022-11-30 08:09:58 1669795798 78.2000 2022-11-30 08:08:59 1669795739 78.1000 2022-11-30 08:07:58 1669795678 77.8000 2022-11-30 08:06:58 1669795618 77.7000 2022-11-30 08:05:58 1669795558 77.7000 2022-11-30 08:04:58 1669795498 77.9000 2022-11-30 08:03:59 1669795439 77.8000 2022-11-30 08:02:58 1669795378 77.6000 2022-11-30 08:01:58 1669795318 77.3000 2022-11-30 08:00:58 1669795258 77.3000 2022-11-30 07:59:58 1669795198 77.2000 2022-11-30 07:58:59 1669795139 77.1000 2022-11-30 07:57:58 1669795078 77.1000 2022-11-30 07:56:58 1669795018 77.0000 2022-11-30 07:55:58 1669794958 76.8000 2022-11-30 07:54:59 1669794899 77.0000 2022-11-30 07:53:58 1669794838 76.7000 2022-11-30 07:52:58 1669794778 76.7000 2022-11-30 07:51:58 1669794718 76.6000 2022-11-30 07:50:58 1669794658 76.7000 2022-11-30 07:49:59 1669794599 76.5000 2022-11-30 07:48:58 1669794538 76.2000 2022-11-30 07:47:58 1669794478 75.9000 2022-11-30 07:46:58 1669794418 75.8000 2022-11-30 07:45:58 1669794358 75.4000 2022-11-30 07:44:59 1669794299 75.5000 2022-11-30 07:43:58 1669794238 75.3000 2022-11-30 07:42:58 1669794178 75.1000 2022-11-30 07:41:58 1669794118 74.6000 2022-11-30 07:40:59 1669794059 74.4000 2022-11-30 07:39:58 1669793998 74.1000 2022-11-30 07:38:58 1669793938 73.5000 2022-11-30 07:37:58 1669793878 73.7000 2022-11-30 07:36:58 1669793818 73.3000 2022-11-30 07:35:59 1669793759 73.0000 2022-11-30 07:34:58 1669793698 72.7000 2022-11-30 07:33:58 1669793638 72.8000 2022-11-30 07:32:58 1669793578 72.8000 2022-11-30 07:31:58 1669793518 72.8000 2022-11-30 07:30:59 1669793459 73.4000 2022-11-30 07:29:58 1669793398 73.7000 2022-11-30 07:28:58 1669793338 74.3000 2022-11-30 07:27:58 1669793278 74.3000 2022-11-30 07:26:59 1669793219 74.2000 2022-11-30 07:25:58 1669793158 73.8000 2022-11-30 07:24:58 1669793098 73.9000 2022-11-30 07:23:58 1669793038 73.8000 2022-11-30 07:22:58 1669792978 73.7000 2022-11-30 07:21:59 1669792919 73.8000 2022-11-30 07:20:58 1669792858 74.3000 2022-11-30 07:19:58 1669792798 74.6000 2022-11-30 07:18:58 1669792738 74.9000 2022-11-30 07:17:58 1669792678 75.6000 2022-11-30 07:16:59 1669792619 76.0000 2022-11-30 07:15:58 1669792558 76.2000 2022-11-30 07:14:58 1669792498 76.7000 2022-11-30 07:13:58 1669792438 77.2000 2022-11-30 07:12:58 1669792378 78.2000 2022-11-30 07:11:59 1669792319 78.3000 2022-11-30 07:10:58 1669792258 79.0000 2022-11-30 07:09:58 1669792198 79.2000 2022-11-30 07:08:58 1669792138 79.5000 2022-11-30 07:07:58 1669792078 78.9000 2022-11-30 07:06:59 1669792019 78.6000 2022-11-30 07:05:58 1669791958 78.9000 2022-11-30 07:04:58 1669791898 78.9000 2022-11-30 07:03:58 1669791838 79.0000 2022-11-30 07:02:59 1669791779 79.2000 2022-11-30 07:01:58 1669791718 79.4000 2022-11-30 07:00:58 1669791658 79.1000 2022-11-30 06:59:58 1669791598 79.0000 2022-11-30 06:58:58 1669791538 79.1000 2022-11-30 06:57:59 1669791479 79.1000 2022-11-30 06:56:58 1669791418 79.6000 2022-11-30 06:55:58 1669791358 79.5000 2022-11-30 06:54:58 1669791298 80.0000 2022-11-30 06:53:58 1669791238 79.4000 2022-11-30 06:52:59 1669791179 79.5000 2022-11-30 06:51:58 1669791118 79.3000 2022-11-30 06:50:58 1669791058 78.7000 2022-11-30 06:49:58 1669790998 79.1000 2022-11-30 06:48:58 1669790938 79.0000 2022-11-30 06:47:59 1669790879 78.8000 2022-11-30 06:46:58 1669790818 79.2000 2022-11-30 06:45:58 1669790758 79.2000 2022-11-30 06:44:58 1669790698 79.4000 2022-11-30 06:43:59 1669790639 80.8000 2022-11-30 06:42:58 1669790578 81.2000 2022-11-30 06:41:58 1669790518 81.1000 2022-11-30 06:40:58 1669790458 81.6000 2022-11-30 06:39:58 1669790398 81.7000 2022-11-30 06:38:59 1669790339 81.8000 2022-11-30 06:37:58 1669790278 81.7000 2022-11-30 06:36:58 1669790218 81.5000 2022-11-30 06:35:58 1669790158 81.5000 2022-11-30 06:34:58 1669790098 81.4000 2022-11-30 06:33:59 1669790039 81.2000 2022-11-30 06:32:58 1669789978 81.0000 2022-11-30 06:31:58 1669789918 81.0000 2022-11-30 06:30:58 1669789858 80.8000 2022-11-30 06:29:58 1669789798 80.8000 2022-11-30 06:28:59 1669789739 80.6000 2022-11-30 06:27:58 1669789678 80.8000 2022-11-30 06:26:58 1669789618 80.4000 2022-11-30 06:25:58 1669789558 79.9000 2022-11-30 06:24:59 1669789499 80.2000 2022-11-30 06:23:58 1669789438 79.5000 2022-11-30 06:22:58 1669789378 79.8000 2022-11-30 06:21:58 1669789318 79.6000 2022-11-30 06:20:58 1669789258 79.4000 2022-11-30 06:19:59 1669789199 80.3000 2022-11-30 06:18:58 1669789138 81.2000 2022-11-30 06:17:58 1669789078 81.6000 2022-11-30 06:16:58 1669789018 81.8000 2022-11-30 06:15:58 1669788958 82.2000 2022-11-30 06:14:59 1669788899 81.8000 2022-11-30 06:13:58 1669788838 80.8000 2022-11-30 06:12:58 1669788778 80.1000 2022-11-30 06:11:58 1669788718 79.2000 2022-11-30 06:10:59 1669788659 79.6000 2022-11-30 06:09:58 1669788598 80.3000 2022-11-30 06:08:58 1669788538 81.7000 2022-11-30 06:07:58 1669788478 82.9000 2022-11-30 06:06:58 1669788418 83.3000 2022-11-30 06:05:59 1669788359 83.1000 2022-11-30 06:04:58 1669788298 83.5000 2022-11-30 06:03:58 1669788238 83.7000 2022-11-30 06:02:58 1669788178 83.8000 2022-11-30 06:01:58 1669788118 83.9000 2022-11-30 06:00:59 1669788059 83.9000 2022-11-30 05:59:58 1669787998 84.1000 2022-11-30 05:58:58 1669787938 84.2000 2022-11-30 05:57:58 1669787878 84.6000 2022-11-30 05:56:58 1669787818 84.7000 2022-11-30 05:55:59 1669787759 85.0000 2022-11-30 05:54:58 1669787698 84.7000 2022-11-30 05:53:58 1669787638 84.8000 2022-11-30 05:52:58 1669787578 84.9000 2022-11-30 05:51:59 1669787519 84.8000 2022-11-30 05:50:58 1669787458 84.7000 2022-11-30 05:49:58 1669787398 84.9000 2022-11-30 05:48:58 1669787338 84.7000 2022-11-30 05:47:58 1669787278 84.6000 2022-11-30 05:46:59 1669787219 84.4000 2022-11-30 05:45:58 1669787158 84.3000 2022-11-30 05:44:58 1669787098 83.8000 2022-11-30 05:43:58 1669787038 83.9000 2022-11-30 05:42:58 1669786978 83.8000 2022-11-30 05:41:59 1669786919 83.9000 2022-11-30 05:40:58 1669786858 83.6000 2022-11-30 05:39:58 1669786798 83.7000 2022-11-30 05:38:58 1669786738 83.5000 2022-11-30 05:37:58 1669786678 83.4000 2022-11-30 05:36:59 1669786619 83.6000 2022-11-30 05:35:58 1669786558 83.6000 2022-11-30 05:34:58 1669786498 84.2000 2022-11-30 05:33:58 1669786438 84.6000 2022-11-30 05:32:59 1669786379 84.6000 2022-11-30 05:31:58 1669786318 84.6000 2022-11-30 05:30:58 1669786258 84.7000 2022-11-30 05:29:58 1669786198 84.6000 2022-11-30 05:28:58 1669786138 84.7000 2022-11-30 05:27:59 1669786079 84.8000 2022-11-30 05:26:58 1669786018 84.9000 2022-11-30 05:25:58 1669785958 85.0000 2022-11-30 05:24:58 1669785898 85.1000 2022-11-30 05:23:58 1669785838 85.2000 2022-11-30 05:22:59 1669785779 85.3000 2022-11-30 05:21:58 1669785718 85.3000 2022-11-30 05:20:58 1669785658 85.2000 2022-11-30 05:19:58 1669785598 85.5000 2022-11-30 05:18:59 1669785539 85.5000 2022-11-30 05:17:58 1669785478 85.5000 2022-11-30 05:16:58 1669785418 85.8000 2022-11-30 05:15:58 1669785358 86.0000 2022-11-30 05:14:58 1669785298 85.9000 2022-11-30 05:13:59 1669785239 86.0000 2022-11-30 05:12:58 1669785178 85.7000 2022-11-30 05:11:58 1669785118 85.5000 2022-11-30 05:10:58 1669785058 85.1000 2022-11-30 05:09:58 1669784998 85.2000 2022-11-30 05:08:59 1669784939 85.1000 2022-11-30 05:07:58 1669784878 85.0000 2022-11-30 05:06:58 1669784818 84.9000 2022-11-30 05:05:58 1669784758 85.3000 2022-11-30 05:04:59 1669784699 85.1000 2022-11-30 05:03:58 1669784638 85.2000 2022-11-30 05:02:58 1669784578 85.4000 2022-11-30 05:01:58 1669784518 85.4000 2022-11-30 05:00:58 1669784458 85.7000 2022-11-30 04:59:59 1669784399 86.0000 2022-11-30 04:58:58 1669784338 86.0000 2022-11-30 04:57:58 1669784278 85.8000 2022-11-30 04:56:58 1669784218 85.7000 2022-11-30 04:55:58 1669784158 85.5000 2022-11-30 04:54:59 1669784099 85.2000 2022-11-30 04:53:58 1669784038 85.2000 2022-11-30 04:52:58 1669783978 85.0000 2022-11-30 04:51:58 1669783918 84.8000 2022-11-30 04:50:59 1669783859 85.1000 2022-11-30 04:49:58 1669783798 84.8000 2022-11-30 04:48:58 1669783738 84.7000 2022-11-30 04:47:58 1669783678 84.8000 2022-11-30 04:46:58 1669783618 84.7000 2022-11-30 04:45:59 1669783559 84.5000 2022-11-30 04:44:58 1669783498 84.1000 2022-11-30 04:43:58 1669783438 83.8000 2022-11-30 04:42:58 1669783378 83.9000 2022-11-30 04:41:58 1669783318 83.7000 2022-11-30 04:40:59 1669783259 83.8000 2022-11-30 04:39:58 1669783198 84.3000 2022-11-30 04:38:58 1669783138 84.5000 2022-11-30 04:37:58 1669783078 84.5000 2022-11-30 04:36:59 1669783019 84.7000 2022-11-30 04:35:58 1669782958 84.8000 2022-11-30 04:34:58 1669782898 84.6000 2022-11-30 04:33:58 1669782838 84.6000 2022-11-30 04:32:58 1669782778 84.5000 2022-11-30 04:31:59 1669782719 84.1000 2022-11-30 04:30:58 1669782658 84.2000 2022-11-30 04:29:58 1669782598 84.4000 2022-11-30 04:28:58 1669782538 84.6000 2022-11-30 04:27:58 1669782478 84.6000 2022-11-30 04:26:59 1669782419 84.6000 2022-11-30 04:25:58 1669782358 84.6000 2022-11-30 04:24:58 1669782298 84.9000 2022-11-30 04:23:58 1669782238 85.3000 2022-11-30 04:22:58 1669782178 85.4000 2022-11-30 04:21:59 1669782119 85.5000 2022-11-30 04:20:58 1669782058 85.5000 2022-11-30 04:19:58 1669781998 85.4000 2022-11-30 04:18:58 1669781938 85.4000 2022-11-30 04:17:59 1669781879 84.8000 2022-11-30 04:16:58 1669781818 84.6000 2022-11-30 04:15:58 1669781758 84.5000 2022-11-30 04:14:58 1669781698 85.1000 2022-11-30 04:13:58 1669781638 85.1000 2022-11-30 04:12:59 1669781579 85.1000 2022-11-30 04:11:58 1669781518 84.9000 2022-11-30 04:10:58 1669781458 84.5000 2022-11-30 04:09:58 1669781398 84.3000 2022-11-30 04:08:58 1669781338 84.4000 2022-11-30 04:07:59 1669781279 84.7000 2022-11-30 04:06:58 1669781218 85.7000 2022-11-30 04:05:58 1669781158 85.7000 2022-11-30 04:04:58 1669781098 85.9000 2022-11-30 04:03:59 1669781039 86.2000 2022-11-30 04:02:58 1669780978 86.9000 2022-11-30 04:01:58 1669780918 87.2000 2022-11-30 04:00:58 1669780858 87.8000 2022-11-30 03:59:58 1669780798 88.1000 2022-11-30 03:58:59 1669780739 88.5000 2022-11-30 03:57:58 1669780678 88.8000 2022-11-30 03:56:58 1669780618 89.1000 2022-11-30 03:55:58 1669780558 89.1000 2022-11-30 03:54:58 1669780498 89.3000 2022-11-30 03:53:59 1669780439 89.5000 2022-11-30 03:52:58 1669780378 89.7000 2022-11-30 03:51:58 1669780318 90.0000 2022-11-30 03:50:58 1669780258 90.2000 2022-11-30 03:49:58 1669780198 90.5000 2022-11-30 03:48:59 1669780139 90.6000 2022-11-30 03:47:58 1669780078 90.7000 2022-11-30 03:46:58 1669780018 91.0000 2022-11-30 03:45:58 1669779958 91.2000 2022-11-30 03:44:59 1669779899 91.3000 2022-11-30 03:43:58 1669779838 91.6000 2022-11-30 03:42:58 1669779778 91.7000 2022-11-30 03:41:58 1669779718 91.8000 2022-11-30 03:40:58 1669779658 91.7000 2022-11-30 03:39:59 1669779599 91.7000 2022-11-30 03:38:58 1669779538 91.8000 2022-11-30 03:37:58 1669779478 92.0000 2022-11-30 03:36:58 1669779418 91.9000 2022-11-30 03:35:58 1669779358 91.6000 2022-11-30 03:34:59 1669779299 91.7000 2022-11-30 03:33:58 1669779238 91.6000 2022-11-30 03:32:58 1669779178 91.6000 2022-11-30 03:31:58 1669779118 91.3000 2022-11-30 03:30:59 1669779059 91.5000 2022-11-30 03:29:58 1669778998 91.3000 2022-11-30 03:28:58 1669778938 91.2000 2022-11-30 03:27:58 1669778878 91.4000 2022-11-30 03:26:58 1669778818 91.4000 2022-11-30 03:25:59 1669778759 91.3000 2022-11-30 03:24:58 1669778698 91.1000 2022-11-30 03:23:58 1669778638 91.3000 2022-11-30 03:22:58 1669778578 91.1000 2022-11-30 03:21:58 1669778518 91.1000 2022-11-30 03:20:59 1669778459 91.1000 2022-11-30 03:19:58 1669778398 91.0000 2022-11-30 03:18:58 1669778338 90.9000 2022-11-30 03:17:58 1669778278 90.8000 2022-11-30 03:16:58 1669778218 90.9000 2022-11-30 03:15:59 1669778159 90.8000 2022-11-30 03:14:58 1669778098 90.8000 2022-11-30 03:13:58 1669778038 90.9000 2022-11-30 03:12:58 1669777978 90.9000 2022-11-30 03:11:59 1669777919 90.9000 2022-11-30 03:10:58 1669777858 90.8000 2022-11-30 03:09:58 1669777798 90.9000 2022-11-30 03:08:58 1669777738 90.9000 2022-11-30 03:07:58 1669777678 90.8000 2022-11-30 03:06:59 1669777619 90.8000 2022-11-30 03:05:58 1669777558 90.9000 2022-11-30 03:04:58 1669777498 90.7000 2022-11-30 03:03:58 1669777438 90.4000 2022-11-30 03:02:58 1669777378 90.6000 2022-11-30 03:01:59 1669777319 90.6000 2022-11-30 03:00:58 1669777258 90.4000 2022-11-30 02:59:58 1669777198 90.5000 2022-11-30 02:58:58 1669777138 90.3000 2022-11-30 02:57:59 1669777079 90.3000 2022-11-30 02:56:58 1669777018 90.3000 2022-11-30 02:55:58 1669776958 90.1000 2022-11-30 02:54:58 1669776898 90.3000 2022-11-30 02:53:58 1669776838 90.1000 2022-11-30 02:52:59 1669776779 90.0000 2022-11-30 02:51:58 1669776718 90.1000 2022-11-30 02:50:58 1669776658 89.9000 2022-11-30 02:49:58 1669776598 89.9000 2022-11-30 02:48:58 1669776538 90.0000 2022-11-30 02:47:59 1669776479 90.0000 2022-11-30 02:46:58 1669776418 89.9000 2022-11-30 02:45:58 1669776358 89.9000 2022-11-30 02:44:58 1669776298 89.8000 2022-11-30 02:43:58 1669776238 89.8000 2022-11-30 02:42:59 1669776179 89.8000 2022-11-30 02:41:58 1669776118 89.6000 2022-11-30 02:40:58 1669776058 89.7000 2022-11-30 02:39:58 1669775998 89.6000 2022-11-30 02:38:59 1669775939 89.4000 2022-11-30 02:37:58 1669775878 89.5000 2022-11-30 02:36:58 1669775818 89.2000 2022-11-30 02:35:58 1669775758 89.0000 2022-11-30 02:34:58 1669775698 89.1000 2022-11-30 02:33:59 1669775639 89.1000 2022-11-30 02:32:58 1669775578 89.1000 2022-11-30 02:31:58 1669775518 89.0000 2022-11-30 02:30:58 1669775458 89.0000 2022-11-30 02:29:58 1669775398 89.1000 2022-11-30 02:28:59 1669775339 89.1000 2022-11-30 02:27:58 1669775278 89.1000 2022-11-30 02:26:58 1669775218 89.1000 2022-11-30 02:25:58 1669775158 88.9000 2022-11-30 02:24:58 1669775098 89.1000 2022-11-30 02:23:59 1669775039 88.9000 2022-11-30 02:22:58 1669774978 88.9000 2022-11-30 02:21:58 1669774918 88.6000 2022-11-30 02:20:58 1669774858 88.6000 2022-11-30 02:19:59 1669774799 88.3000 2022-11-30 02:18:58 1669774738 88.3000 2022-11-30 02:17:58 1669774678 88.0000 2022-11-30 02:16:58 1669774618 88.0000 2022-11-30 02:15:58 1669774558 87.9000 2022-11-30 02:14:59 1669774499 87.6000 2022-11-30 02:13:58 1669774438 87.3000 2022-11-30 02:12:58 1669774378 87.6000 2022-11-30 02:11:58 1669774318 87.6000 2022-11-30 02:10:58 1669774258 87.7000 2022-11-30 02:09:59 1669774199 87.6000 2022-11-30 02:08:58 1669774138 88.0000 2022-11-30 02:07:58 1669774078 87.9000 2022-11-30 02:06:58 1669774018 87.8000 2022-11-30 02:05:59 1669773959 87.6000 2022-11-30 02:04:58 1669773898 87.5000 2022-11-30 02:03:58 1669773838 87.6000 2022-11-30 02:02:58 1669773778 87.6000 2022-11-30 02:01:58 1669773718 87.8000 2022-11-30 02:00:59 1669773659 88.0000 2022-11-30 01:59:58 1669773598 88.3000 2022-11-30 01:58:58 1669773538 88.0000 2022-11-30 01:57:58 1669773478 88.3000 2022-11-30 01:56:58 1669773418 87.8000 2022-11-30 01:55:59 1669773359 87.7000 2022-11-30 01:54:58 1669773298 87.5000 2022-11-30 01:53:58 1669773238 87.4000 2022-11-30 01:52:58 1669773178 87.4000 2022-11-30 01:51:59 1669773119 87.4000 2022-11-30 01:50:58 1669773058 87.6000 2022-11-30 01:49:58 1669772998 87.9000 2022-11-30 01:48:58 1669772938 87.9000 2022-11-30 01:47:58 1669772878 87.9000 2022-11-30 01:46:59 1669772819 88.5000 2022-11-30 01:45:58 1669772758 88.3000 2022-11-30 01:44:58 1669772698 88.5000 2022-11-30 01:43:58 1669772638 88.0000 2022-11-30 01:42:58 1669772578 87.8000 2022-11-30 01:41:59 1669772519 88.0000 2022-11-30 01:40:58 1669772458 87.8000 2022-11-30 01:39:58 1669772398 87.6000 2022-11-30 01:38:58 1669772338 88.0000 2022-11-30 01:37:58 1669772278 87.3000 2022-11-30 01:36:59 1669772219 87.0000 2022-11-30 01:35:58 1669772158 88.0000 2022-11-30 01:34:58 1669772098 87.9000 2022-11-30 01:33:58 1669772038 87.3000 2022-11-30 01:32:59 1669771979 87.0000 2022-11-30 01:31:58 1669771918 86.9000 2022-11-30 01:30:58 1669771858 87.2000 2022-11-30 01:29:58 1669771798 87.6000 2022-11-30 01:28:58 1669771738 87.3000 2022-11-30 01:27:59 1669771679 87.2000 2022-11-30 01:26:58 1669771618 87.9000 2022-11-30 01:25:58 1669771558 88.3000 2022-11-30 01:24:58 1669771498 88.0000 2022-11-30 01:23:58 1669771438 88.0000 2022-11-30 01:22:59 1669771379 87.9000 2022-11-30 01:21:58 1669771318 87.5000 2022-11-30 01:20:58 1669771258 87.4000 2022-11-30 01:19:58 1669771198 87.4000 2022-11-30 01:18:59 1669771139 87.5000 2022-11-30 01:17:58 1669771078 87.6000 2022-11-30 01:16:58 1669771018 87.9000 2022-11-30 01:15:58 1669770958 88.6000 2022-11-30 01:14:58 1669770898 88.6000 2022-11-30 01:13:59 1669770839 88.7000 2022-11-30 01:12:58 1669770778 88.6000 2022-11-30 01:11:58 1669770718 88.5000 2022-11-30 01:10:58 1669770658 88.6000 2022-11-30 01:09:58 1669770598 88.4000 2022-11-30 01:08:59 1669770539 88.3000 2022-11-30 01:07:58 1669770478 88.4000 2022-11-30 01:06:58 1669770418 88.1000 2022-11-30 01:05:58 1669770358 88.0000 2022-11-30 01:04:58 1669770298 87.9000 2022-11-30 01:03:59 1669770239 87.8000 2022-11-30 01:02:58 1669770178 87.9000 2022-11-30 01:01:58 1669770118 87.8000 2022-11-30 01:00:58 1669770058 87.8000 2022-11-30 00:59:59 1669769999 87.6000 2022-11-30 00:58:58 1669769938 87.6000 2022-11-30 00:57:58 1669769878 87.5000 2022-11-30 00:56:58 1669769818 87.5000 2022-11-30 00:55:58 1669769758 87.4000 2022-11-30 00:54:59 1669769699 87.3000 2022-11-30 00:53:58 1669769638 87.2000 2022-11-30 00:52:58 1669769578 87.2000 2022-11-30 00:51:58 1669769518 87.1000 2022-11-30 00:50:58 1669769458 87.0000 2022-11-30 00:49:59 1669769399 87.1000 2022-11-30 00:48:58 1669769338 87.2000 2022-11-30 00:47:58 1669769278 87.3000 2022-11-30 00:46:58 1669769218 87.2000 2022-11-30 00:45:59 1669769159 87.1000 2022-11-30 00:44:58 1669769098 87.2000 2022-11-30 00:43:58 1669769038 87.0000 2022-11-30 00:42:58 1669768978 86.8000 2022-11-30 00:41:58 1669768918 86.7000 2022-11-30 00:40:59 1669768859 86.9000 2022-11-30 00:39:58 1669768798 87.0000 2022-11-30 00:38:58 1669768738 87.2000 2022-11-30 00:37:58 1669768678 87.2000 2022-11-30 00:36:58 1669768618 87.2000 2022-11-30 00:35:59 1669768559 87.4000 2022-11-30 00:34:58 1669768498 87.1000 2022-11-30 00:33:58 1669768438 87.1000 2022-11-30 00:32:58 1669768378 87.2000 2022-11-30 00:31:59 1669768319 87.1000 2022-11-30 00:30:58 1669768258 87.1000 2022-11-30 00:29:58 1669768198 87.4000 2022-11-30 00:28:58 1669768138 87.5000 2022-11-30 00:27:58 1669768078 87.6000 2022-11-30 00:26:59 1669768019 87.6000 2022-11-30 00:25:58 1669767958 87.7000 2022-11-30 00:24:58 1669767898 87.6000 2022-11-30 00:23:58 1669767838 87.5000 2022-11-30 00:22:58 1669767778 87.8000 2022-11-30 00:21:59 1669767719 87.6000 2022-11-30 00:20:58 1669767658 87.5000 2022-11-30 00:19:58 1669767598 87.4000 2022-11-30 00:18:58 1669767538 87.4000 2022-11-30 00:17:58 1669767478 87.2000 2022-11-30 00:16:59 1669767419 87.6000 2022-11-30 00:15:58 1669767358 87.9000 2022-11-30 00:14:58 1669767298 88.3000 2022-11-30 00:13:58 1669767238 88.5000 2022-11-30 00:12:59 1669767179 88.6000 2022-11-30 00:11:58 1669767118 88.7000 2022-11-30 00:10:58 1669767058 88.6000 2022-11-30 00:09:58 1669766998 88.8000 2022-11-30 00:08:58 1669766938 88.9000 2022-11-30 00:07:59 1669766879 88.9000 2022-11-30 00:06:58 1669766818 89.3000 2022-11-30 00:05:58 1669766758 89.2000 2022-11-30 00:04:58 1669766698 89.2000 2022-11-30 00:03:58 1669766638 89.2000 2022-11-30 00:02:59 1669766579 89.4000 2022-11-30 00:01:59 1669766519 89.7000 2022-11-30 00:00:58 1669766458 89.6000