#Date Unixtime Value #------------------------------------------------- 2022-11-29 23:59:58 1669766398 89.3000 2022-11-29 23:58:58 1669766338 89.3000 2022-11-29 23:57:59 1669766279 89.4000 2022-11-29 23:56:58 1669766218 89.3000 2022-11-29 23:55:58 1669766158 89.2000 2022-11-29 23:54:58 1669766098 89.3000 2022-11-29 23:53:58 1669766038 89.2000 2022-11-29 23:52:59 1669765979 89.2000 2022-11-29 23:51:58 1669765918 89.2000 2022-11-29 23:50:58 1669765858 89.4000 2022-11-29 23:49:58 1669765798 89.5000 2022-11-29 23:48:58 1669765738 89.7000 2022-11-29 23:47:59 1669765679 89.7000 2022-11-29 23:46:58 1669765618 90.0000 2022-11-29 23:45:58 1669765558 90.0000 2022-11-29 23:44:58 1669765498 90.2000 2022-11-29 23:43:59 1669765439 90.3000 2022-11-29 23:42:58 1669765378 90.4000 2022-11-29 23:41:58 1669765318 90.5000 2022-11-29 23:40:58 1669765258 90.7000 2022-11-29 23:39:58 1669765198 90.7000 2022-11-29 23:38:59 1669765139 90.5000 2022-11-29 23:37:58 1669765078 90.6000 2022-11-29 23:36:58 1669765018 90.7000 2022-11-29 23:35:58 1669764958 90.7000 2022-11-29 23:34:58 1669764898 90.6000 2022-11-29 23:33:59 1669764839 90.6000 2022-11-29 23:32:58 1669764778 90.6000 2022-11-29 23:31:58 1669764718 90.6000 2022-11-29 23:30:58 1669764658 90.2000 2022-11-29 23:29:58 1669764598 90.3000 2022-11-29 23:28:59 1669764539 90.1000 2022-11-29 23:27:58 1669764478 89.7000 2022-11-29 23:26:58 1669764418 89.5000 2022-11-29 23:25:58 1669764358 89.3000 2022-11-29 23:24:59 1669764299 88.9000 2022-11-29 23:23:58 1669764238 88.8000 2022-11-29 23:22:58 1669764178 88.4000 2022-11-29 23:21:58 1669764118 88.3000 2022-11-29 23:20:58 1669764058 87.8000 2022-11-29 23:19:59 1669763999 87.8000 2022-11-29 23:18:58 1669763938 88.4000 2022-11-29 23:17:58 1669763878 88.8000 2022-11-29 23:16:58 1669763818 88.9000 2022-11-29 23:15:58 1669763758 89.1000 2022-11-29 23:14:59 1669763699 89.3000 2022-11-29 23:13:58 1669763638 89.4000 2022-11-29 23:12:58 1669763578 89.4000 2022-11-29 23:11:58 1669763518 89.5000 2022-11-29 23:10:59 1669763459 89.8000 2022-11-29 23:09:58 1669763398 89.9000 2022-11-29 23:08:58 1669763338 90.1000 2022-11-29 23:07:58 1669763278 90.3000 2022-11-29 23:06:58 1669763218 90.4000 2022-11-29 23:05:59 1669763159 90.4000 2022-11-29 23:04:58 1669763098 90.1000 2022-11-29 23:03:58 1669763038 90.2000 2022-11-29 23:02:58 1669762978 90.2000 2022-11-29 23:01:58 1669762918 90.1000 2022-11-29 23:00:59 1669762859 90.5000 2022-11-29 22:59:58 1669762798 90.3000 2022-11-29 22:58:58 1669762738 90.3000 2022-11-29 22:57:58 1669762678 90.2000 2022-11-29 22:56:58 1669762618 89.9000 2022-11-29 22:55:59 1669762559 90.0000 2022-11-29 22:54:58 1669762498 90.1000 2022-11-29 22:53:58 1669762438 90.2000 2022-11-29 22:52:58 1669762378 90.3000 2022-11-29 22:51:59 1669762319 90.3000 2022-11-29 22:50:58 1669762258 90.1000 2022-11-29 22:49:58 1669762198 90.2000 2022-11-29 22:48:58 1669762138 90.1000 2022-11-29 22:47:58 1669762078 90.0000 2022-11-29 22:46:59 1669762019 90.0000 2022-11-29 22:45:58 1669761958 89.9000 2022-11-29 22:44:58 1669761898 89.8000 2022-11-29 22:43:58 1669761838 89.8000 2022-11-29 22:42:58 1669761778 89.5000 2022-11-29 22:41:59 1669761719 89.7000 2022-11-29 22:40:58 1669761658 89.6000 2022-11-29 22:39:58 1669761598 89.5000 2022-11-29 22:38:58 1669761538 89.7000 2022-11-29 22:37:59 1669761479 89.6000 2022-11-29 22:36:58 1669761418 89.7000 2022-11-29 22:35:58 1669761358 89.9000 2022-11-29 22:34:58 1669761298 89.7000 2022-11-29 22:33:58 1669761238 89.7000 2022-11-29 22:32:59 1669761179 89.9000 2022-11-29 22:31:58 1669761118 90.1000 2022-11-29 22:30:58 1669761058 90.3000 2022-11-29 22:29:58 1669760998 90.4000 2022-11-29 22:28:58 1669760938 90.5000 2022-11-29 22:27:59 1669760879 90.7000 2022-11-29 22:26:58 1669760818 90.6000 2022-11-29 22:25:58 1669760758 90.6000 2022-11-29 22:24:58 1669760698 90.9000 2022-11-29 22:23:59 1669760639 91.0000 2022-11-29 22:22:58 1669760578 90.9000 2022-11-29 22:21:58 1669760518 91.0000 2022-11-29 22:20:58 1669760458 91.0000 2022-11-29 22:19:58 1669760398 91.0000 2022-11-29 22:18:59 1669760339 91.1000 2022-11-29 22:17:58 1669760278 91.1000 2022-11-29 22:16:58 1669760218 91.2000 2022-11-29 22:15:58 1669760158 91.2000 2022-11-29 22:14:58 1669760098 91.2000 2022-11-29 22:13:59 1669760039 91.2000 2022-11-29 22:12:58 1669759978 91.1000 2022-11-29 22:11:58 1669759918 90.9000 2022-11-29 22:10:58 1669759858 91.0000 2022-11-29 22:09:59 1669759799 91.1000 2022-11-29 22:08:58 1669759738 90.9000 2022-11-29 22:07:58 1669759678 91.0000 2022-11-29 22:06:58 1669759618 91.2000 2022-11-29 22:05:58 1669759558 91.3000 2022-11-29 22:04:59 1669759499 91.2000 2022-11-29 22:03:58 1669759438 91.1000 2022-11-29 22:02:58 1669759378 91.1000 2022-11-29 22:01:58 1669759318 91.0000 2022-11-29 22:00:58 1669759258 90.9000 2022-11-29 21:59:59 1669759199 90.9000 2022-11-29 21:58:58 1669759138 90.7000 2022-11-29 21:57:58 1669759078 90.9000 2022-11-29 21:56:58 1669759018 90.7000 2022-11-29 21:55:58 1669758958 90.8000 2022-11-29 21:54:59 1669758899 90.7000 2022-11-29 21:53:58 1669758838 90.8000 2022-11-29 21:52:58 1669758778 91.0000 2022-11-29 21:51:58 1669758718 90.9000 2022-11-29 21:50:59 1669758659 91.0000 2022-11-29 21:49:58 1669758598 91.1000 2022-11-29 21:48:58 1669758538 91.1000 2022-11-29 21:47:58 1669758478 91.1000 2022-11-29 21:46:58 1669758418 91.5000 2022-11-29 21:45:59 1669758359 91.3000 2022-11-29 21:44:58 1669758298 91.7000 2022-11-29 21:43:58 1669758238 91.4000 2022-11-29 21:42:58 1669758178 91.4000 2022-11-29 21:41:58 1669758118 91.5000 2022-11-29 21:40:59 1669758059 91.3000 2022-11-29 21:39:58 1669757998 91.3000 2022-11-29 21:38:58 1669757938 91.2000 2022-11-29 21:37:58 1669757878 91.2000 2022-11-29 21:36:58 1669757818 91.1000 2022-11-29 21:35:59 1669757759 91.1000 2022-11-29 21:34:58 1669757698 91.1000 2022-11-29 21:33:58 1669757638 91.1000 2022-11-29 21:32:58 1669757578 91.1000 2022-11-29 21:31:59 1669757519 90.9000 2022-11-29 21:30:58 1669757458 91.1000 2022-11-29 21:29:58 1669757398 91.1000 2022-11-29 21:28:58 1669757338 91.0000 2022-11-29 21:27:58 1669757278 91.0000 2022-11-29 21:26:59 1669757219 90.9000 2022-11-29 21:25:58 1669757158 91.1000 2022-11-29 21:24:58 1669757098 91.2000 2022-11-29 21:23:58 1669757038 91.1000 2022-11-29 21:22:59 1669756979 91.4000 2022-11-29 21:21:58 1669756918 91.3000 2022-11-29 21:20:58 1669756858 91.3000 2022-11-29 21:19:58 1669756798 91.4000 2022-11-29 21:18:58 1669756738 91.4000 2022-11-29 21:17:59 1669756679 91.3000 2022-11-29 21:16:58 1669756618 91.5000 2022-11-29 21:15:58 1669756558 91.5000 2022-11-29 21:14:58 1669756498 91.4000 2022-11-29 21:13:58 1669756438 91.3000 2022-11-29 21:12:59 1669756379 91.5000 2022-11-29 21:11:58 1669756318 91.5000 2022-11-29 21:10:58 1669756258 91.5000 2022-11-29 21:09:58 1669756198 91.6000 2022-11-29 21:08:58 1669756138 91.6000 2022-11-29 21:07:59 1669756079 91.7000 2022-11-29 21:06:58 1669756018 91.8000 2022-11-29 21:05:58 1669755958 92.1000 2022-11-29 21:04:58 1669755898 92.1000 2022-11-29 21:03:58 1669755838 91.9000 2022-11-29 21:02:59 1669755779 92.2000 2022-11-29 21:01:58 1669755718 92.2000 2022-11-29 21:00:58 1669755658 92.1000 2022-11-29 20:59:58 1669755598 92.5000 2022-11-29 20:58:58 1669755538 92.3000 2022-11-29 20:57:59 1669755479 92.4000 2022-11-29 20:56:58 1669755418 92.5000 2022-11-29 20:55:58 1669755358 92.5000 2022-11-29 20:54:58 1669755298 92.3000 2022-11-29 20:53:59 1669755239 92.5000 2022-11-29 20:52:58 1669755178 92.3000 2022-11-29 20:51:58 1669755118 92.2000 2022-11-29 20:50:58 1669755058 92.0000 2022-11-29 20:49:58 1669754998 92.0000 2022-11-29 20:48:59 1669754939 92.1000 2022-11-29 20:47:58 1669754878 92.0000 2022-11-29 20:46:58 1669754818 91.9000 2022-11-29 20:45:58 1669754758 92.0000 2022-11-29 20:44:58 1669754698 92.1000 2022-11-29 20:43:59 1669754639 91.9000 2022-11-29 20:42:58 1669754578 92.1000 2022-11-29 20:41:58 1669754518 91.9000 2022-11-29 20:40:58 1669754458 91.9000 2022-11-29 20:39:58 1669754398 91.8000 2022-11-29 20:38:59 1669754339 92.0000 2022-11-29 20:37:58 1669754278 91.9000 2022-11-29 20:36:58 1669754218 91.8000 2022-11-29 20:35:58 1669754158 91.9000 2022-11-29 20:34:59 1669754099 92.1000 2022-11-29 20:33:58 1669754038 92.0000 2022-11-29 20:32:58 1669753978 92.2000 2022-11-29 20:31:58 1669753918 92.3000 2022-11-29 20:30:58 1669753858 92.2000 2022-11-29 20:29:59 1669753799 92.3000 2022-11-29 20:28:58 1669753738 92.5000 2022-11-29 20:27:58 1669753678 92.5000 2022-11-29 20:26:58 1669753618 92.4000 2022-11-29 20:25:58 1669753558 92.3000 2022-11-29 20:24:59 1669753499 92.6000 2022-11-29 20:23:58 1669753438 92.5000 2022-11-29 20:22:58 1669753378 92.5000 2022-11-29 20:21:58 1669753318 92.5000 2022-11-29 20:20:59 1669753259 92.6000 2022-11-29 20:19:58 1669753198 92.5000 2022-11-29 20:18:58 1669753138 92.6000 2022-11-29 20:17:58 1669753078 92.7000 2022-11-29 20:16:58 1669753018 92.6000 2022-11-29 20:15:59 1669752959 92.7000 2022-11-29 20:14:58 1669752898 92.7000 2022-11-29 20:13:58 1669752838 92.6000 2022-11-29 20:12:58 1669752778 92.7000 2022-11-29 20:11:58 1669752718 92.7000 2022-11-29 20:10:59 1669752659 92.7000 2022-11-29 20:09:58 1669752598 92.7000 2022-11-29 20:08:58 1669752538 92.9000 2022-11-29 20:07:58 1669752478 93.0000 2022-11-29 20:06:58 1669752418 92.9000 2022-11-29 20:05:59 1669752359 93.0000 2022-11-29 20:04:58 1669752298 93.0000 2022-11-29 20:03:58 1669752238 92.8000 2022-11-29 20:02:58 1669752178 92.8000 2022-11-29 20:01:59 1669752119 92.9000 2022-11-29 20:00:58 1669752058 92.8000 2022-11-29 19:59:58 1669751998 92.8000 2022-11-29 19:58:58 1669751938 92.9000 2022-11-29 19:57:58 1669751878 92.7000 2022-11-29 19:56:59 1669751819 92.7000 2022-11-29 19:55:58 1669751758 92.6000 2022-11-29 19:54:58 1669751698 92.5000 2022-11-29 19:53:58 1669751638 92.6000 2022-11-29 19:52:58 1669751578 92.5000 2022-11-29 19:51:59 1669751519 92.2000 2022-11-29 19:50:58 1669751458 92.3000 2022-11-29 19:49:58 1669751398 92.2000 2022-11-29 19:48:58 1669751338 92.1000 2022-11-29 19:47:58 1669751278 92.1000 2022-11-29 19:46:59 1669751219 91.9000 2022-11-29 19:45:58 1669751158 92.0000 2022-11-29 19:44:58 1669751098 92.1000 2022-11-29 19:43:58 1669751038 92.0000 2022-11-29 19:42:59 1669750979 92.1000 2022-11-29 19:41:58 1669750918 92.0000 2022-11-29 19:40:58 1669750858 92.1000 2022-11-29 19:39:58 1669750798 92.1000 2022-11-29 19:38:58 1669750738 91.9000 2022-11-29 19:37:59 1669750679 92.0000 2022-11-29 19:36:58 1669750618 92.1000 2022-11-29 19:35:58 1669750558 91.9000 2022-11-29 19:34:58 1669750498 92.0000 2022-11-29 19:33:58 1669750438 91.9000 2022-11-29 19:32:59 1669750379 91.9000 2022-11-29 19:31:58 1669750318 91.7000 2022-11-29 19:30:58 1669750258 92.0000 2022-11-29 19:29:58 1669750198 92.0000 2022-11-29 19:28:58 1669750138 91.7000 2022-11-29 19:27:59 1669750079 91.7000 2022-11-29 19:26:58 1669750018 91.7000 2022-11-29 19:25:58 1669749958 91.6000 2022-11-29 19:24:58 1669749898 91.3000 2022-11-29 19:23:59 1669749839 91.6000 2022-11-29 19:22:58 1669749778 91.6000 2022-11-29 19:21:58 1669749718 91.5000 2022-11-29 19:20:58 1669749658 91.6000 2022-11-29 19:19:58 1669749598 91.7000 2022-11-29 19:18:59 1669749539 91.7000 2022-11-29 19:17:58 1669749478 91.6000 2022-11-29 19:16:58 1669749418 91.9000 2022-11-29 19:15:58 1669749358 92.0000 2022-11-29 19:14:58 1669749298 92.0000 2022-11-29 19:13:59 1669749239 92.1000 2022-11-29 19:12:58 1669749178 92.2000 2022-11-29 19:11:58 1669749118 92.3000 2022-11-29 19:10:58 1669749058 92.2000 2022-11-29 19:09:59 1669748999 92.6000 2022-11-29 19:08:58 1669748938 92.5000 2022-11-29 19:07:58 1669748878 92.7000 2022-11-29 19:06:58 1669748818 92.7000 2022-11-29 19:05:58 1669748758 92.7000 2022-11-29 19:04:59 1669748699 92.7000 2022-11-29 19:03:58 1669748638 92.8000 2022-11-29 19:02:58 1669748578 92.6000 2022-11-29 19:01:58 1669748518 92.7000 2022-11-29 19:00:58 1669748458 92.7000 2022-11-29 18:59:59 1669748399 93.0000 2022-11-29 18:58:58 1669748338 92.9000 2022-11-29 18:57:58 1669748278 92.7000 2022-11-29 18:56:58 1669748218 92.6000 2022-11-29 18:55:59 1669748159 92.7000 2022-11-29 18:54:58 1669748098 92.6000 2022-11-29 18:53:58 1669748038 92.7000 2022-11-29 18:52:58 1669747978 92.7000 2022-11-29 18:51:58 1669747918 92.6000 2022-11-29 18:50:59 1669747859 92.5000 2022-11-29 18:49:58 1669747798 92.7000 2022-11-29 18:48:58 1669747738 92.5000 2022-11-29 18:47:58 1669747678 92.5000 2022-11-29 18:46:58 1669747618 92.5000 2022-11-29 18:45:59 1669747559 92.5000 2022-11-29 18:44:58 1669747498 92.3000 2022-11-29 18:43:58 1669747438 92.2000 2022-11-29 18:42:58 1669747378 92.0000 2022-11-29 18:41:58 1669747318 92.3000 2022-11-29 18:40:59 1669747259 92.2000 2022-11-29 18:39:58 1669747198 92.5000 2022-11-29 18:38:58 1669747138 92.7000 2022-11-29 18:37:58 1669747078 92.7000 2022-11-29 18:36:59 1669747019 92.6000 2022-11-29 18:35:58 1669746958 92.8000 2022-11-29 18:34:58 1669746898 92.9000 2022-11-29 18:33:58 1669746838 92.8000 2022-11-29 18:32:58 1669746778 92.9000 2022-11-29 18:31:59 1669746719 92.8000 2022-11-29 18:30:58 1669746658 92.7000 2022-11-29 18:29:58 1669746598 92.9000 2022-11-29 18:28:58 1669746538 93.1000 2022-11-29 18:27:58 1669746478 93.1000 2022-11-29 18:26:59 1669746419 93.0000 2022-11-29 18:25:58 1669746358 93.1000 2022-11-29 18:24:58 1669746298 93.1000 2022-11-29 18:23:58 1669746238 93.2000 2022-11-29 18:22:59 1669746179 93.1000 2022-11-29 18:21:58 1669746118 93.1000 2022-11-29 18:20:58 1669746058 93.1000 2022-11-29 18:19:58 1669745998 93.1000 2022-11-29 18:18:58 1669745938 92.8000 2022-11-29 18:17:59 1669745879 92.9000 2022-11-29 18:16:58 1669745818 92.9000 2022-11-29 18:15:58 1669745758 92.7000 2022-11-29 18:14:58 1669745698 92.8000 2022-11-29 18:13:58 1669745638 92.7000 2022-11-29 18:12:59 1669745579 92.5000 2022-11-29 18:11:58 1669745518 92.5000 2022-11-29 18:10:58 1669745458 92.3000 2022-11-29 18:09:58 1669745398 92.3000 2022-11-29 18:08:58 1669745338 92.1000 2022-11-29 18:07:59 1669745279 92.3000 2022-11-29 18:06:58 1669745218 92.2000 2022-11-29 18:05:58 1669745158 92.1000 2022-11-29 18:04:58 1669745098 92.1000 2022-11-29 18:03:59 1669745039 92.3000 2022-11-29 18:02:58 1669744978 92.1000 2022-11-29 18:01:58 1669744918 92.0000 2022-11-29 18:00:58 1669744858 92.3000 2022-11-29 17:59:58 1669744798 92.5000 2022-11-29 17:58:59 1669744739 92.6000 2022-11-29 17:57:58 1669744678 93.0000 2022-11-29 17:56:58 1669744618 92.7000 2022-11-29 17:55:58 1669744558 92.9000 2022-11-29 17:54:58 1669744498 92.9000 2022-11-29 17:53:59 1669744439 93.1000 2022-11-29 17:52:58 1669744378 93.1000 2022-11-29 17:51:58 1669744318 93.4000 2022-11-29 17:50:58 1669744258 93.3000 2022-11-29 17:49:59 1669744199 93.3000 2022-11-29 17:48:58 1669744138 93.4000 2022-11-29 17:47:58 1669744078 93.4000 2022-11-29 17:46:58 1669744018 93.6000 2022-11-29 17:45:58 1669743958 93.7000 2022-11-29 17:44:59 1669743899 93.7000 2022-11-29 17:43:58 1669743838 93.8000 2022-11-29 17:42:58 1669743778 93.7000 2022-11-29 17:41:58 1669743718 93.9000 2022-11-29 17:40:58 1669743658 93.8000 2022-11-29 17:39:59 1669743599 93.7000 2022-11-29 17:38:58 1669743538 93.9000 2022-11-29 17:37:58 1669743478 93.7000 2022-11-29 17:36:58 1669743418 93.6000 2022-11-29 17:34:58 1669743298 93.7000 2022-11-29 17:34:58 1669743298 93.7000 2022-11-29 17:33:58 1669743238 93.8000 2022-11-29 17:32:58 1669743178 93.5000 2022-11-29 17:31:59 1669743119 93.3000 2022-11-29 17:30:58 1669743058 93.5000 2022-11-29 17:29:58 1669742998 93.4000 2022-11-29 17:28:58 1669742938 93.4000 2022-11-29 17:27:58 1669742878 93.4000 2022-11-29 17:26:59 1669742819 93.2000 2022-11-29 17:25:58 1669742758 93.3000 2022-11-29 17:24:58 1669742698 93.1000 2022-11-29 17:23:58 1669742638 93.0000 2022-11-29 17:22:58 1669742578 93.2000 2022-11-29 17:21:59 1669742519 93.0000 2022-11-29 17:20:58 1669742458 92.8000 2022-11-29 17:19:58 1669742398 92.9000 2022-11-29 17:18:58 1669742338 92.7000 2022-11-29 17:17:59 1669742279 92.6000 2022-11-29 17:16:58 1669742218 92.6000 2022-11-29 17:15:58 1669742158 92.6000 2022-11-29 17:14:58 1669742098 92.5000 2022-11-29 17:13:58 1669742038 92.3000 2022-11-29 17:12:59 1669741979 92.6000 2022-11-29 17:11:58 1669741918 92.5000 2022-11-29 17:10:58 1669741858 92.5000 2022-11-29 17:09:58 1669741798 92.4000 2022-11-29 17:08:58 1669741738 92.5000 2022-11-29 17:07:59 1669741679 92.5000 2022-11-29 17:06:58 1669741618 92.5000 2022-11-29 17:05:58 1669741558 92.7000 2022-11-29 17:04:58 1669741498 92.6000 2022-11-29 17:03:59 1669741439 92.6000 2022-11-29 17:02:58 1669741378 92.6000 2022-11-29 17:01:58 1669741318 92.7000 2022-11-29 17:00:58 1669741258 92.7000 2022-11-29 16:59:58 1669741198 92.6000 2022-11-29 16:58:59 1669741139 92.6000 2022-11-29 16:57:58 1669741078 92.6000 2022-11-29 16:56:58 1669741018 92.5000 2022-11-29 16:55:58 1669740958 92.6000 2022-11-29 16:54:58 1669740898 92.5000 2022-11-29 16:53:59 1669740839 92.5000 2022-11-29 16:52:58 1669740778 92.3000 2022-11-29 16:51:58 1669740718 92.5000 2022-11-29 16:50:58 1669740658 92.3000 2022-11-29 16:49:58 1669740598 92.2000 2022-11-29 16:48:59 1669740539 92.3000 2022-11-29 16:47:58 1669740478 92.2000 2022-11-29 16:46:58 1669740418 92.2000 2022-11-29 16:45:58 1669740358 92.0000 2022-11-29 16:44:59 1669740299 92.1000 2022-11-29 16:43:58 1669740238 92.1000 2022-11-29 16:42:58 1669740178 92.0000 2022-11-29 16:41:58 1669740118 92.2000 2022-11-29 16:40:58 1669740058 92.2000 2022-11-29 16:39:59 1669739999 92.1000 2022-11-29 16:38:58 1669739938 92.0000 2022-11-29 16:37:58 1669739878 91.9000 2022-11-29 16:36:58 1669739818 92.2000 2022-11-29 16:35:58 1669739758 92.2000 2022-11-29 16:34:59 1669739699 92.1000 2022-11-29 16:33:58 1669739638 92.2000 2022-11-29 16:32:58 1669739578 92.2000 2022-11-29 16:31:58 1669739518 92.0000 2022-11-29 16:30:59 1669739459 92.2000 2022-11-29 16:29:58 1669739398 92.2000 2022-11-29 16:28:58 1669739338 92.2000 2022-11-29 16:27:58 1669739278 92.1000 2022-11-29 16:26:58 1669739218 92.2000 2022-11-29 16:25:59 1669739159 92.1000 2022-11-29 16:24:58 1669739098 92.1000 2022-11-29 16:23:58 1669739038 92.5000 2022-11-29 16:22:58 1669738978 92.5000 2022-11-29 16:21:58 1669738918 92.5000 2022-11-29 16:20:59 1669738859 92.5000 2022-11-29 16:19:58 1669738798 92.5000 2022-11-29 16:18:58 1669738738 92.5000 2022-11-29 16:17:58 1669738678 92.7000 2022-11-29 16:16:58 1669738618 92.6000 2022-11-29 16:15:59 1669738559 92.8000 2022-11-29 16:14:58 1669738498 92.7000 2022-11-29 16:13:58 1669738438 92.8000 2022-11-29 16:12:58 1669738378 92.8000 2022-11-29 16:11:58 1669738318 92.8000 2022-11-29 16:10:59 1669738259 92.8000 2022-11-29 16:09:58 1669738198 92.8000 2022-11-29 16:08:58 1669738138 92.9000 2022-11-29 16:07:58 1669738078 92.9000 2022-11-29 16:06:59 1669738019 92.9000 2022-11-29 16:05:58 1669737958 93.0000 2022-11-29 16:04:58 1669737898 92.8000 2022-11-29 16:03:58 1669737838 92.7000 2022-11-29 16:02:58 1669737778 92.9000 2022-11-29 16:01:59 1669737719 92.9000 2022-11-29 16:00:58 1669737658 92.9000 2022-11-29 15:59:58 1669737598 92.9000 2022-11-29 15:58:58 1669737538 93.0000 2022-11-29 15:57:58 1669737478 92.8000 2022-11-29 15:56:59 1669737419 92.9000 2022-11-29 15:55:58 1669737358 92.7000 2022-11-29 15:54:58 1669737298 92.7000 2022-11-29 15:53:58 1669737238 92.6000 2022-11-29 15:52:58 1669737178 92.7000 2022-11-29 15:51:59 1669737119 92.6000 2022-11-29 15:50:58 1669737058 92.6000 2022-11-29 15:49:58 1669736998 92.6000 2022-11-29 15:48:58 1669736938 92.6000 2022-11-29 15:47:59 1669736879 92.3000 2022-11-29 15:46:58 1669736818 92.6000 2022-11-29 15:45:58 1669736758 92.8000 2022-11-29 15:44:58 1669736698 92.7000 2022-11-29 15:43:58 1669736638 92.6000 2022-11-29 15:42:59 1669736579 92.7000 2022-11-29 15:41:58 1669736518 92.6000 2022-11-29 15:40:58 1669736458 92.6000 2022-11-29 15:39:58 1669736398 92.6000 2022-11-29 15:38:58 1669736338 92.6000 2022-11-29 15:37:59 1669736279 92.4000 2022-11-29 15:36:58 1669736218 92.5000 2022-11-29 15:35:58 1669736158 92.5000 2022-11-29 15:34:58 1669736098 92.6000 2022-11-29 15:33:59 1669736039 92.6000 2022-11-29 15:32:58 1669735978 92.6000 2022-11-29 15:31:58 1669735918 92.6000 2022-11-29 15:30:58 1669735858 92.6000 2022-11-29 15:29:58 1669735798 92.7000 2022-11-29 15:28:59 1669735739 92.7000 2022-11-29 15:27:58 1669735678 92.8000 2022-11-29 15:26:58 1669735618 92.8000 2022-11-29 15:25:58 1669735558 92.8000 2022-11-29 15:24:58 1669735498 92.9000 2022-11-29 15:23:59 1669735439 93.0000 2022-11-29 15:22:58 1669735378 93.0000 2022-11-29 15:21:58 1669735318 92.9000 2022-11-29 15:20:58 1669735258 92.9000 2022-11-29 15:19:59 1669735199 92.8000 2022-11-29 15:18:58 1669735138 92.8000 2022-11-29 15:17:58 1669735078 92.9000 2022-11-29 15:16:58 1669735018 93.0000 2022-11-29 15:15:58 1669734958 93.1000 2022-11-29 15:14:59 1669734899 92.9000 2022-11-29 15:13:58 1669734838 93.0000 2022-11-29 15:12:58 1669734778 93.1000 2022-11-29 15:11:58 1669734718 93.1000 2022-11-29 15:10:58 1669734658 92.9000 2022-11-29 15:09:59 1669734599 93.2000 2022-11-29 15:08:58 1669734538 93.1000 2022-11-29 15:07:58 1669734478 92.9000 2022-11-29 15:06:58 1669734418 93.1000 2022-11-29 15:05:58 1669734358 93.1000 2022-11-29 15:04:59 1669734299 92.9000 2022-11-29 15:03:58 1669734238 93.1000 2022-11-29 15:02:58 1669734178 93.1000 2022-11-29 15:01:58 1669734118 93.1000 2022-11-29 15:00:59 1669734059 93.1000 2022-11-29 14:59:58 1669733998 93.1000 2022-11-29 14:58:58 1669733938 93.1000 2022-11-29 14:57:58 1669733878 93.1000 2022-11-29 14:56:58 1669733818 93.2000 2022-11-29 14:55:59 1669733759 93.1000 2022-11-29 14:54:58 1669733698 93.1000 2022-11-29 14:53:58 1669733638 93.1000 2022-11-29 14:52:58 1669733578 93.1000 2022-11-29 14:51:58 1669733518 92.9000 2022-11-29 14:50:59 1669733459 93.1000 2022-11-29 14:49:58 1669733398 92.8000 2022-11-29 14:48:58 1669733338 92.8000 2022-11-29 14:47:58 1669733278 92.8000 2022-11-29 14:46:58 1669733218 92.7000 2022-11-29 14:45:59 1669733159 92.7000 2022-11-29 14:44:58 1669733098 92.6000 2022-11-29 14:43:58 1669733038 92.7000 2022-11-29 14:42:58 1669732978 92.6000 2022-11-29 14:41:59 1669732919 92.5000 2022-11-29 14:40:58 1669732858 92.3000 2022-11-29 14:39:58 1669732798 92.2000 2022-11-29 14:38:58 1669732738 92.2000 2022-11-29 14:37:58 1669732678 92.0000 2022-11-29 14:36:59 1669732619 92.0000 2022-11-29 14:35:58 1669732558 92.0000 2022-11-29 14:34:58 1669732498 92.0000 2022-11-29 14:33:58 1669732438 92.3000 2022-11-29 14:32:58 1669732378 92.2000 2022-11-29 14:31:59 1669732319 92.2000 2022-11-29 14:30:58 1669732258 92.3000 2022-11-29 14:29:58 1669732198 92.3000 2022-11-29 14:28:58 1669732138 92.2000 2022-11-29 14:27:58 1669732078 92.2000 2022-11-29 14:26:59 1669732019 92.4000 2022-11-29 14:25:58 1669731958 92.2000 2022-11-29 14:24:58 1669731898 92.3000 2022-11-29 14:23:58 1669731838 92.5000 2022-11-29 14:22:58 1669731778 92.2000 2022-11-29 14:21:59 1669731719 92.2000 2022-11-29 14:20:58 1669731658 92.5000 2022-11-29 14:19:58 1669731598 92.2000 2022-11-29 14:18:58 1669731538 92.0000 2022-11-29 14:17:59 1669731479 92.1000 2022-11-29 14:16:58 1669731418 92.2000 2022-11-29 14:15:58 1669731358 92.0000 2022-11-29 14:14:58 1669731298 92.0000 2022-11-29 14:13:58 1669731238 92.2000 2022-11-29 14:12:59 1669731179 92.1000 2022-11-29 14:11:58 1669731118 92.2000 2022-11-29 14:10:58 1669731058 92.2000 2022-11-29 14:09:58 1669730998 92.1000 2022-11-29 14:08:58 1669730938 92.0000 2022-11-29 14:07:59 1669730879 92.1000 2022-11-29 14:06:58 1669730818 92.1000 2022-11-29 14:05:58 1669730758 92.0000 2022-11-29 14:04:58 1669730698 92.3000 2022-11-29 14:03:59 1669730639 92.2000 2022-11-29 14:02:58 1669730578 92.0000 2022-11-29 14:00:58 1669730458 92.3000 2022-11-29 14:00:58 1669730458 92.3000 2022-11-29 13:59:59 1669730399 92.2000 2022-11-29 13:58:58 1669730338 92.1000 2022-11-29 13:57:58 1669730278 92.2000 2022-11-29 13:56:58 1669730218 92.4000 2022-11-29 13:55:59 1669730159 92.2000 2022-11-29 13:54:58 1669730098 92.1000 2022-11-29 13:53:58 1669730038 92.5000 2022-11-29 13:52:58 1669729978 93.0000 2022-11-29 13:51:58 1669729918 93.0000 2022-11-29 13:50:59 1669729859 92.8000 2022-11-29 13:49:58 1669729798 92.7000 2022-11-29 13:48:58 1669729738 93.0000 2022-11-29 13:47:58 1669729678 92.9000 2022-11-29 13:46:58 1669729618 93.0000 2022-11-29 13:45:59 1669729559 93.0000 2022-11-29 13:44:58 1669729498 93.1000 2022-11-29 13:43:58 1669729438 93.1000 2022-11-29 13:42:58 1669729378 93.0000 2022-11-29 13:41:58 1669729318 93.0000 2022-11-29 13:40:59 1669729259 92.9000 2022-11-29 13:39:58 1669729198 93.0000 2022-11-29 13:38:58 1669729138 93.0000 2022-11-29 13:37:58 1669729078 92.9000 2022-11-29 13:36:58 1669729018 93.1000 2022-11-29 13:35:59 1669728959 92.9000 2022-11-29 13:34:58 1669728898 92.9000 2022-11-29 13:33:58 1669728838 93.1000 2022-11-29 13:32:58 1669728778 93.1000 2022-11-29 13:31:59 1669728719 93.0000 2022-11-29 13:30:58 1669728658 93.0000 2022-11-29 13:29:58 1669728598 93.0000 2022-11-29 13:28:58 1669728538 92.6000 2022-11-29 13:27:58 1669728478 92.6000 2022-11-29 13:26:59 1669728419 92.7000 2022-11-29 13:25:58 1669728358 92.7000 2022-11-29 13:24:58 1669728298 92.5000 2022-11-29 13:23:58 1669728238 92.3000 2022-11-29 13:22:58 1669728178 92.5000 2022-11-29 13:21:59 1669728119 92.3000 2022-11-29 13:20:58 1669728058 92.3000 2022-11-29 13:19:58 1669727998 92.3000 2022-11-29 13:18:58 1669727938 92.1000 2022-11-29 13:17:59 1669727879 92.2000 2022-11-29 13:16:58 1669727818 92.2000 2022-11-29 13:15:58 1669727758 92.4000 2022-11-29 13:14:58 1669727698 92.6000 2022-11-29 13:13:58 1669727638 92.5000 2022-11-29 13:12:59 1669727579 92.0000 2022-11-29 13:11:58 1669727518 92.5000 2022-11-29 13:10:58 1669727458 92.5000 2022-11-29 13:09:58 1669727398 92.9000 2022-11-29 13:08:58 1669727338 92.6000 2022-11-29 13:07:59 1669727279 92.6000 2022-11-29 13:06:58 1669727218 92.5000 2022-11-29 13:05:58 1669727158 92.5000 2022-11-29 13:04:58 1669727098 92.5000 2022-11-29 13:03:58 1669727038 92.5000 2022-11-29 13:02:59 1669726979 92.3000 2022-11-29 13:01:58 1669726918 92.6000 2022-11-29 13:00:58 1669726858 92.8000 2022-11-29 12:59:58 1669726798 92.9000 2022-11-29 12:58:59 1669726739 93.1000 2022-11-29 12:57:58 1669726678 93.3000 2022-11-29 12:56:58 1669726618 93.4000 2022-11-29 12:55:58 1669726558 93.3000 2022-11-29 12:54:58 1669726498 93.7000 2022-11-29 12:53:59 1669726439 93.6000 2022-11-29 12:52:58 1669726378 93.8000 2022-11-29 12:51:58 1669726318 93.7000 2022-11-29 12:50:58 1669726258 93.7000 2022-11-29 12:49:58 1669726198 93.7000 2022-11-29 12:48:59 1669726139 94.1000 2022-11-29 12:47:58 1669726078 94.0000 2022-11-29 12:46:58 1669726018 94.0000 2022-11-29 12:45:58 1669725958 93.9000 2022-11-29 12:44:58 1669725898 94.0000 2022-11-29 12:43:59 1669725839 93.8000 2022-11-29 12:42:58 1669725778 94.0000 2022-11-29 12:41:58 1669725718 94.1000 2022-11-29 12:40:58 1669725658 94.1000 2022-11-29 12:39:59 1669725599 94.0000 2022-11-29 12:38:58 1669725538 94.1000 2022-11-29 12:37:58 1669725478 94.0000 2022-11-29 12:36:58 1669725418 93.9000 2022-11-29 12:35:58 1669725358 94.2000 2022-11-29 12:34:59 1669725299 94.2000 2022-11-29 12:33:58 1669725238 94.3000 2022-11-29 12:32:58 1669725178 94.3000 2022-11-29 12:31:58 1669725118 94.2000 2022-11-29 12:30:59 1669725059 94.0000 2022-11-29 12:29:58 1669724998 94.0000 2022-11-29 12:28:58 1669724938 94.1000 2022-11-29 12:27:58 1669724878 94.0000 2022-11-29 12:26:58 1669724818 94.3000 2022-11-29 12:25:59 1669724759 94.3000 2022-11-29 12:24:58 1669724698 94.1000 2022-11-29 12:23:58 1669724638 94.2000 2022-11-29 12:22:58 1669724578 94.1000 2022-11-29 12:21:58 1669724518 94.1000 2022-11-29 12:20:59 1669724459 94.0000 2022-11-29 12:19:58 1669724398 93.8000 2022-11-29 12:18:58 1669724338 94.1000 2022-11-29 12:17:58 1669724278 94.3000 2022-11-29 12:16:58 1669724218 94.3000 2022-11-29 12:15:59 1669724159 94.1000 2022-11-29 12:14:58 1669724098 94.2000 2022-11-29 12:13:58 1669724038 94.1000 2022-11-29 12:12:58 1669723978 94.3000 2022-11-29 12:11:59 1669723919 94.3000 2022-11-29 12:10:58 1669723858 94.3000 2022-11-29 12:09:58 1669723798 94.2000 2022-11-29 12:08:58 1669723738 94.2000 2022-11-29 12:07:58 1669723678 94.3000 2022-11-29 12:06:59 1669723619 94.1000 2022-11-29 12:05:58 1669723558 94.3000 2022-11-29 12:04:58 1669723498 94.3000 2022-11-29 12:03:58 1669723438 94.2000 2022-11-29 12:02:58 1669723378 94.1000 2022-11-29 12:01:59 1669723319 94.2000 2022-11-29 12:00:58 1669723258 94.3000 2022-11-29 11:59:58 1669723198 94.3000 2022-11-29 11:58:58 1669723138 94.3000 2022-11-29 11:57:59 1669723079 94.3000 2022-11-29 11:56:58 1669723018 94.3000 2022-11-29 11:55:58 1669722958 94.2000 2022-11-29 11:54:58 1669722898 94.2000 2022-11-29 11:53:58 1669722838 94.1000 2022-11-29 11:52:59 1669722779 94.3000 2022-11-29 11:51:58 1669722718 94.1000 2022-11-29 11:50:58 1669722658 94.0000 2022-11-29 11:49:58 1669722598 94.2000 2022-11-29 11:48:58 1669722538 94.2000 2022-11-29 11:47:59 1669722479 94.3000 2022-11-29 11:46:58 1669722418 94.3000 2022-11-29 11:45:58 1669722358 94.5000 2022-11-29 11:44:58 1669722298 94.2000 2022-11-29 11:43:58 1669722238 94.3000 2022-11-29 11:42:59 1669722179 94.2000 2022-11-29 11:41:58 1669722118 94.2000 2022-11-29 11:40:58 1669722058 94.2000 2022-11-29 11:39:58 1669721998 94.1000 2022-11-29 11:38:59 1669721939 94.0000 2022-11-29 11:37:58 1669721878 94.2000 2022-11-29 11:36:58 1669721818 94.2000 2022-11-29 11:35:58 1669721758 94.3000 2022-11-29 11:34:58 1669721698 94.1000 2022-11-29 11:33:59 1669721639 94.4000 2022-11-29 11:32:58 1669721578 94.5000 2022-11-29 11:31:58 1669721518 94.2000 2022-11-29 11:30:58 1669721458 94.2000 2022-11-29 11:29:58 1669721398 94.2000 2022-11-29 11:28:59 1669721339 94.2000 2022-11-29 11:27:58 1669721278 94.3000 2022-11-29 11:26:58 1669721218 94.2000 2022-11-29 11:25:58 1669721158 94.1000 2022-11-29 11:24:59 1669721099 94.2000 2022-11-29 11:23:58 1669721038 94.2000 2022-11-29 11:22:58 1669720978 94.3000 2022-11-29 11:21:58 1669720918 94.3000 2022-11-29 11:20:58 1669720858 94.2000 2022-11-29 11:19:59 1669720799 94.4000 2022-11-29 11:18:58 1669720738 94.3000 2022-11-29 11:17:58 1669720678 94.3000 2022-11-29 11:16:58 1669720618 94.2000 2022-11-29 11:15:58 1669720558 94.5000 2022-11-29 11:14:59 1669720499 94.4000 2022-11-29 11:13:58 1669720438 94.1000 2022-11-29 11:12:58 1669720378 94.5000 2022-11-29 11:11:58 1669720318 94.3000 2022-11-29 11:10:58 1669720258 94.3000 2022-11-29 11:09:59 1669720199 94.4000 2022-11-29 11:08:58 1669720138 94.4000 2022-11-29 11:07:58 1669720078 94.2000 2022-11-29 11:06:58 1669720018 94.3000 2022-11-29 11:05:59 1669719959 94.4000 2022-11-29 11:04:58 1669719898 94.3000 2022-11-29 11:03:58 1669719838 94.4000 2022-11-29 11:02:58 1669719778 94.6000 2022-11-29 11:01:58 1669719718 94.4000 2022-11-29 11:00:59 1669719659 94.5000 2022-11-29 10:59:58 1669719598 94.3000 2022-11-29 10:58:58 1669719538 94.5000 2022-11-29 10:57:58 1669719478 94.4000 2022-11-29 10:56:58 1669719418 94.6000 2022-11-29 10:55:59 1669719359 94.5000 2022-11-29 10:54:58 1669719298 94.8000 2022-11-29 10:53:58 1669719238 94.9000 2022-11-29 10:52:58 1669719178 94.6000 2022-11-29 10:51:59 1669719119 94.7000 2022-11-29 10:50:58 1669719058 94.7000 2022-11-29 10:49:58 1669718998 94.9000 2022-11-29 10:48:58 1669718938 94.7000 2022-11-29 10:47:58 1669718878 94.8000 2022-11-29 10:46:59 1669718819 94.8000 2022-11-29 10:45:58 1669718758 94.8000 2022-11-29 10:44:58 1669718698 95.1000 2022-11-29 10:43:58 1669718638 95.0000 2022-11-29 10:42:58 1669718578 94.7000 2022-11-29 10:41:59 1669718519 94.9000 2022-11-29 10:40:58 1669718458 95.0000 2022-11-29 10:39:58 1669718398 94.9000 2022-11-29 10:38:58 1669718338 95.0000 2022-11-29 10:37:59 1669718279 95.0000 2022-11-29 10:36:58 1669718218 94.7000 2022-11-29 10:35:58 1669718158 94.8000 2022-11-29 10:34:58 1669718098 94.9000 2022-11-29 10:33:58 1669718038 94.9000 2022-11-29 10:32:59 1669717979 94.9000 2022-11-29 10:31:58 1669717918 94.9000 2022-11-29 10:30:58 1669717858 94.8000 2022-11-29 10:29:58 1669717798 94.8000 2022-11-29 10:28:58 1669717738 94.8000 2022-11-29 10:27:59 1669717679 94.8000 2022-11-29 10:26:58 1669717618 95.0000 2022-11-29 10:25:58 1669717558 95.0000 2022-11-29 10:24:58 1669717498 94.7000 2022-11-29 10:23:58 1669717438 94.8000 2022-11-29 10:22:59 1669717379 94.8000 2022-11-29 10:21:58 1669717318 94.8000 2022-11-29 10:20:58 1669717258 94.8000 2022-11-29 10:19:58 1669717198 95.0000 2022-11-29 10:18:59 1669717139 95.0000 2022-11-29 10:17:58 1669717078 95.0000 2022-11-29 10:16:58 1669717018 95.1000 2022-11-29 10:15:58 1669716958 94.9000 2022-11-29 10:14:58 1669716898 94.7000 2022-11-29 10:13:59 1669716839 94.8000 2022-11-29 10:12:58 1669716778 94.8000 2022-11-29 10:11:58 1669716718 94.7000 2022-11-29 10:10:58 1669716658 94.4000 2022-11-29 10:09:58 1669716598 94.7000 2022-11-29 10:08:59 1669716539 94.6000 2022-11-29 10:07:58 1669716478 94.7000 2022-11-29 10:06:58 1669716418 94.8000 2022-11-29 10:05:58 1669716358 94.5000 2022-11-29 10:04:59 1669716299 94.7000 2022-11-29 10:03:58 1669716238 94.6000 2022-11-29 10:02:58 1669716178 94.6000 2022-11-29 10:01:58 1669716118 94.6000 2022-11-29 10:00:58 1669716058 94.7000 2022-11-29 09:59:59 1669715999 94.5000 2022-11-29 09:58:58 1669715938 94.4000 2022-11-29 09:57:58 1669715878 94.4000 2022-11-29 09:56:58 1669715818 94.5000 2022-11-29 09:55:58 1669715758 94.5000 2022-11-29 09:54:59 1669715699 94.3000 2022-11-29 09:53:58 1669715638 94.4000 2022-11-29 09:52:58 1669715578 94.0000 2022-11-29 09:51:58 1669715518 94.2000 2022-11-29 09:50:58 1669715458 94.2000 2022-11-29 09:49:59 1669715399 94.1000 2022-11-29 09:48:58 1669715338 94.2000 2022-11-29 09:47:58 1669715278 94.2000 2022-11-29 09:46:58 1669715218 94.1000 2022-11-29 09:45:59 1669715159 94.3000 2022-11-29 09:44:58 1669715098 94.2000 2022-11-29 09:43:58 1669715038 94.1000 2022-11-29 09:42:58 1669714978 94.2000 2022-11-29 09:41:58 1669714918 94.3000 2022-11-29 09:40:59 1669714859 94.3000 2022-11-29 09:39:58 1669714798 94.3000 2022-11-29 09:38:58 1669714738 94.2000 2022-11-29 09:37:58 1669714678 94.3000 2022-11-29 09:36:58 1669714618 94.1000 2022-11-29 09:35:59 1669714559 94.3000 2022-11-29 09:34:58 1669714498 94.3000 2022-11-29 09:33:58 1669714438 94.2000 2022-11-29 09:32:58 1669714378 94.2000 2022-11-29 09:31:59 1669714319 94.2000 2022-11-29 09:30:58 1669714258 94.0000 2022-11-29 09:29:58 1669714198 94.2000 2022-11-29 09:28:58 1669714138 94.1000 2022-11-29 09:27:58 1669714078 94.2000 2022-11-29 09:26:59 1669714019 94.2000 2022-11-29 09:25:58 1669713958 94.2000 2022-11-29 09:24:58 1669713898 94.2000 2022-11-29 09:23:58 1669713838 94.1000 2022-11-29 09:22:58 1669713778 94.3000 2022-11-29 09:21:59 1669713719 94.2000 2022-11-29 09:20:58 1669713658 94.2000 2022-11-29 09:19:58 1669713598 94.2000 2022-11-29 09:18:58 1669713538 94.2000 2022-11-29 09:17:58 1669713478 94.0000 2022-11-29 09:16:59 1669713419 94.3000 2022-11-29 09:15:58 1669713358 94.1000 2022-11-29 09:14:58 1669713298 94.2000 2022-11-29 09:13:58 1669713238 94.2000 2022-11-29 09:12:59 1669713179 94.1000 2022-11-29 09:11:58 1669713118 93.9000 2022-11-29 09:10:58 1669713058 94.0000 2022-11-29 09:09:58 1669712998 94.1000 2022-11-29 09:08:58 1669712938 94.1000 2022-11-29 09:07:59 1669712879 93.9000 2022-11-29 09:06:58 1669712818 94.2000 2022-11-29 09:05:58 1669712758 94.1000 2022-11-29 09:04:58 1669712698 94.1000 2022-11-29 09:03:58 1669712638 94.2000 2022-11-29 09:02:59 1669712579 94.3000 2022-11-29 09:01:58 1669712518 94.2000 2022-11-29 09:00:58 1669712458 94.1000 2022-11-29 08:59:58 1669712398 94.2000 2022-11-29 08:58:58 1669712338 94.2000 2022-11-29 08:57:59 1669712279 94.3000 2022-11-29 08:56:58 1669712218 94.1000 2022-11-29 08:55:58 1669712158 94.2000 2022-11-29 08:54:58 1669712098 94.3000 2022-11-29 08:53:59 1669712039 94.3000 2022-11-29 08:52:58 1669711978 94.3000 2022-11-29 08:51:58 1669711918 94.2000 2022-11-29 08:50:58 1669711858 94.2000 2022-11-29 08:49:58 1669711798 94.4000 2022-11-29 08:48:59 1669711739 94.3000 2022-11-29 08:47:58 1669711678 94.3000 2022-11-29 08:46:58 1669711618 94.2000 2022-11-29 08:45:58 1669711558 94.2000 2022-11-29 08:44:58 1669711498 94.3000 2022-11-29 08:43:59 1669711439 94.5000 2022-11-29 08:42:58 1669711378 94.6000 2022-11-29 08:41:58 1669711318 94.4000 2022-11-29 08:40:58 1669711258 94.5000 2022-11-29 08:39:59 1669711199 94.5000 2022-11-29 08:38:58 1669711138 94.6000 2022-11-29 08:37:58 1669711078 94.5000 2022-11-29 08:36:58 1669711018 94.4000 2022-11-29 08:35:58 1669710958 94.4000 2022-11-29 08:34:59 1669710899 94.5000 2022-11-29 08:33:58 1669710838 94.5000 2022-11-29 08:32:58 1669710778 94.5000 2022-11-29 08:31:58 1669710718 94.5000 2022-11-29 08:30:58 1669710658 94.6000 2022-11-29 08:29:59 1669710599 94.6000 2022-11-29 08:28:58 1669710538 94.7000 2022-11-29 08:27:58 1669710478 94.6000 2022-11-29 08:26:58 1669710418 94.5000 2022-11-29 08:25:59 1669710359 94.5000 2022-11-29 08:24:58 1669710298 94.6000 2022-11-29 08:23:58 1669710238 94.8000 2022-11-29 08:22:58 1669710178 94.6000 2022-11-29 08:21:58 1669710118 94.6000 2022-11-29 08:20:59 1669710059 94.8000 2022-11-29 08:19:58 1669709998 94.7000 2022-11-29 08:18:58 1669709938 94.6000 2022-11-29 08:17:58 1669709878 94.9000 2022-11-29 08:16:58 1669709818 94.8000 2022-11-29 08:15:59 1669709759 94.9000 2022-11-29 08:14:58 1669709698 94.8000 2022-11-29 08:13:58 1669709638 94.9000 2022-11-29 08:12:58 1669709578 94.7000 2022-11-29 08:11:58 1669709518 94.6000 2022-11-29 08:10:59 1669709459 94.8000 2022-11-29 08:09:58 1669709398 94.9000 2022-11-29 08:08:58 1669709338 94.9000 2022-11-29 08:07:58 1669709278 95.0000 2022-11-29 08:06:59 1669709219 94.7000 2022-11-29 08:05:58 1669709158 94.8000 2022-11-29 08:04:58 1669709098 94.9000 2022-11-29 08:03:58 1669709038 94.8000 2022-11-29 08:02:58 1669708978 94.8000 2022-11-29 08:01:59 1669708919 94.7000 2022-11-29 08:00:58 1669708858 94.8000 2022-11-29 07:59:58 1669708798 94.7000 2022-11-29 07:57:58 1669708678 94.7000 2022-11-29 07:57:58 1669708678 94.7000 2022-11-29 07:56:58 1669708618 95.0000 2022-11-29 07:55:58 1669708558 95.0000 2022-11-29 07:54:59 1669708499 94.8000 2022-11-29 07:53:58 1669708438 94.8000 2022-11-29 07:52:58 1669708378 94.8000 2022-11-29 07:51:58 1669708318 94.8000 2022-11-29 07:50:59 1669708259 94.8000 2022-11-29 07:49:58 1669708198 94.8000 2022-11-29 07:48:58 1669708138 94.8000 2022-11-29 07:47:58 1669708078 94.7000 2022-11-29 07:46:58 1669708018 94.7000 2022-11-29 07:45:59 1669707959 94.8000 2022-11-29 07:44:58 1669707898 94.7000 2022-11-29 07:43:58 1669707838 94.7000 2022-11-29 07:42:58 1669707778 94.6000 2022-11-29 07:41:58 1669707718 94.6000 2022-11-29 07:40:59 1669707659 94.5000 2022-11-29 07:39:58 1669707598 94.7000 2022-11-29 07:38:58 1669707538 94.8000 2022-11-29 07:37:58 1669707478 94.6000 2022-11-29 07:36:59 1669707419 94.7000 2022-11-29 07:35:58 1669707358 94.6000 2022-11-29 07:34:58 1669707298 94.6000 2022-11-29 07:33:58 1669707238 94.6000 2022-11-29 07:32:58 1669707178 94.6000 2022-11-29 07:31:59 1669707119 94.6000 2022-11-29 07:30:58 1669707058 94.6000 2022-11-29 07:29:58 1669706998 94.5000 2022-11-29 07:28:58 1669706938 94.7000 2022-11-29 07:27:58 1669706878 94.7000 2022-11-29 07:26:59 1669706819 94.5000 2022-11-29 07:25:58 1669706758 94.6000 2022-11-29 07:24:58 1669706698 94.7000 2022-11-29 07:23:58 1669706638 94.5000 2022-11-29 07:22:59 1669706579 94.6000 2022-11-29 07:21:58 1669706518 94.6000 2022-11-29 07:20:58 1669706458 94.4000 2022-11-29 07:19:58 1669706398 94.3000 2022-11-29 07:18:58 1669706338 94.4000 2022-11-29 07:17:59 1669706279 94.4000 2022-11-29 07:15:58 1669706158 94.6000 2022-11-29 07:15:58 1669706158 94.6000 2022-11-29 07:14:58 1669706098 94.3000 2022-11-29 07:13:59 1669706039 94.3000 2022-11-29 07:12:58 1669705978 94.3000 2022-11-29 07:11:58 1669705918 94.3000 2022-11-29 07:10:58 1669705858 94.3000 2022-11-29 07:09:58 1669705798 94.3000 2022-11-29 07:08:59 1669705739 94.3000 2022-11-29 07:07:58 1669705678 94.3000 2022-11-29 07:06:58 1669705618 94.2000 2022-11-29 07:05:58 1669705558 94.1000 2022-11-29 07:04:59 1669705499 94.2000 2022-11-29 07:03:58 1669705438 94.1000 2022-11-29 07:02:58 1669705378 94.1000 2022-11-29 07:01:58 1669705318 94.2000 2022-11-29 07:00:58 1669705258 94.3000 2022-11-29 06:59:59 1669705199 94.0000 2022-11-29 06:58:58 1669705138 94.0000 2022-11-29 06:57:58 1669705078 94.0000 2022-11-29 06:56:58 1669705018 94.0000 2022-11-29 06:55:58 1669704958 93.9000 2022-11-29 06:54:59 1669704899 94.0000 2022-11-29 06:53:58 1669704838 94.0000 2022-11-29 06:52:58 1669704778 93.8000 2022-11-29 06:51:58 1669704718 94.0000 2022-11-29 06:50:59 1669704659 94.0000 2022-11-29 06:49:58 1669704598 93.9000 2022-11-29 06:48:58 1669704538 93.9000 2022-11-29 06:47:58 1669704478 93.9000 2022-11-29 06:46:58 1669704418 94.0000 2022-11-29 06:45:59 1669704359 93.8000 2022-11-29 06:44:58 1669704298 94.0000 2022-11-29 06:43:58 1669704238 94.0000 2022-11-29 06:42:58 1669704178 93.7000 2022-11-29 06:41:58 1669704118 93.8000 2022-11-29 06:40:59 1669704059 93.9000 2022-11-29 06:39:58 1669703998 93.9000 2022-11-29 06:38:58 1669703938 93.9000 2022-11-29 06:37:58 1669703878 93.8000 2022-11-29 06:36:59 1669703819 94.0000 2022-11-29 06:35:58 1669703758 93.8000 2022-11-29 06:34:58 1669703698 93.9000 2022-11-29 06:33:58 1669703638 93.7000 2022-11-29 06:32:58 1669703578 93.8000 2022-11-29 06:31:59 1669703519 93.9000 2022-11-29 06:30:58 1669703458 93.9000 2022-11-29 06:29:58 1669703398 93.9000 2022-11-29 06:28:58 1669703338 94.0000 2022-11-29 06:27:58 1669703278 93.9000 2022-11-29 06:26:59 1669703219 93.7000 2022-11-29 06:25:58 1669703158 93.9000 2022-11-29 06:24:58 1669703098 93.9000 2022-11-29 06:23:58 1669703038 93.7000 2022-11-29 06:22:59 1669702979 93.8000 2022-11-29 06:21:58 1669702918 93.8000 2022-11-29 06:20:58 1669702858 93.8000 2022-11-29 06:19:58 1669702798 93.7000 2022-11-29 06:18:58 1669702738 93.6000 2022-11-29 06:17:59 1669702679 93.9000 2022-11-29 06:16:58 1669702618 93.8000 2022-11-29 06:15:58 1669702558 93.6000 2022-11-29 06:14:58 1669702498 93.7000 2022-11-29 06:13:58 1669702438 93.7000 2022-11-29 06:12:59 1669702379 93.5000 2022-11-29 06:11:58 1669702318 93.6000 2022-11-29 06:10:58 1669702258 93.7000 2022-11-29 06:09:58 1669702198 93.6000 2022-11-29 06:08:58 1669702138 93.6000 2022-11-29 06:07:59 1669702079 93.7000 2022-11-29 06:06:58 1669702018 93.6000 2022-11-29 06:05:58 1669701958 93.7000 2022-11-29 06:04:58 1669701898 93.6000 2022-11-29 06:03:59 1669701839 93.7000 2022-11-29 06:02:58 1669701778 93.7000 2022-11-29 06:01:58 1669701718 93.6000 2022-11-29 06:00:58 1669701658 93.9000 2022-11-29 05:59:58 1669701598 93.8000 2022-11-29 05:58:59 1669701539 93.8000 2022-11-29 05:57:58 1669701478 93.9000 2022-11-29 05:56:58 1669701418 93.9000 2022-11-29 05:55:58 1669701358 93.7000 2022-11-29 05:54:58 1669701298 93.7000 2022-11-29 05:53:59 1669701239 93.7000 2022-11-29 05:52:58 1669701178 93.7000 2022-11-29 05:51:58 1669701118 93.6000 2022-11-29 05:50:58 1669701058 93.8000 2022-11-29 05:49:59 1669700999 93.7000 2022-11-29 05:48:58 1669700938 93.7000 2022-11-29 05:47:58 1669700878 93.6000 2022-11-29 05:46:58 1669700818 93.6000 2022-11-29 05:45:58 1669700758 93.6000 2022-11-29 05:44:59 1669700699 93.4000 2022-11-29 05:43:58 1669700638 93.5000 2022-11-29 05:42:58 1669700578 93.6000 2022-11-29 05:41:58 1669700518 93.6000 2022-11-29 05:40:58 1669700458 93.5000 2022-11-29 05:39:59 1669700399 93.7000 2022-11-29 05:38:58 1669700338 93.7000 2022-11-29 05:37:58 1669700278 93.5000 2022-11-29 05:36:58 1669700218 93.4000 2022-11-29 05:35:59 1669700159 93.5000 2022-11-29 05:34:58 1669700098 93.5000 2022-11-29 05:33:58 1669700038 93.6000 2022-11-29 05:32:58 1669699978 93.4000 2022-11-29 05:31:58 1669699918 93.4000 2022-11-29 05:30:59 1669699859 93.4000 2022-11-29 05:29:58 1669699798 93.3000 2022-11-29 05:28:58 1669699738 93.3000 2022-11-29 05:27:58 1669699678 93.4000 2022-11-29 05:26:58 1669699618 93.3000 2022-11-29 05:25:59 1669699559 93.3000 2022-11-29 05:24:58 1669699498 93.3000 2022-11-29 05:23:58 1669699438 93.3000 2022-11-29 05:22:58 1669699378 93.3000 2022-11-29 05:21:58 1669699318 93.1000 2022-11-29 05:20:59 1669699259 93.2000 2022-11-29 05:19:58 1669699198 93.2000 2022-11-29 05:18:58 1669699138 92.9000 2022-11-29 05:17:58 1669699078 93.1000 2022-11-29 05:16:59 1669699019 93.0000 2022-11-29 05:15:58 1669698958 93.0000 2022-11-29 05:14:58 1669698898 93.2000 2022-11-29 05:13:58 1669698838 93.1000 2022-11-29 05:12:58 1669698778 93.1000 2022-11-29 05:11:59 1669698719 93.1000 2022-11-29 05:10:58 1669698658 93.1000 2022-11-29 05:09:58 1669698598 92.8000 2022-11-29 05:08:58 1669698538 92.9000 2022-11-29 05:07:58 1669698478 93.0000 2022-11-29 05:06:59 1669698419 92.6000 2022-11-29 05:05:58 1669698358 92.6000 2022-11-29 05:04:58 1669698298 92.7000 2022-11-29 05:03:58 1669698238 92.8000 2022-11-29 05:02:59 1669698179 92.5000 2022-11-29 05:01:58 1669698118 92.8000 2022-11-29 05:00:58 1669698058 92.8000 2022-11-29 04:59:58 1669697998 92.6000 2022-11-29 04:58:58 1669697938 92.6000 2022-11-29 04:57:59 1669697879 92.7000 2022-11-29 04:56:58 1669697818 92.6000 2022-11-29 04:55:58 1669697758 92.6000 2022-11-29 04:54:58 1669697698 92.6000 2022-11-29 04:53:58 1669697638 92.7000 2022-11-29 04:52:59 1669697579 92.7000 2022-11-29 04:51:58 1669697518 92.7000 2022-11-29 04:50:58 1669697458 92.6000 2022-11-29 04:49:58 1669697398 92.8000 2022-11-29 04:48:59 1669697339 93.0000 2022-11-29 04:47:58 1669697278 93.1000 2022-11-29 04:46:58 1669697218 92.9000 2022-11-29 04:45:58 1669697158 93.1000 2022-11-29 04:44:58 1669697098 93.0000 2022-11-29 04:43:59 1669697039 93.3000 2022-11-29 04:42:58 1669696978 93.2000 2022-11-29 04:41:58 1669696918 93.3000 2022-11-29 04:40:58 1669696858 93.3000 2022-11-29 04:39:58 1669696798 93.2000 2022-11-29 04:38:59 1669696739 93.3000 2022-11-29 04:37:58 1669696678 93.4000 2022-11-29 04:36:58 1669696618 93.3000 2022-11-29 04:35:58 1669696558 93.4000 2022-11-29 04:34:59 1669696499 93.4000 2022-11-29 04:33:58 1669696438 93.3000 2022-11-29 04:32:58 1669696378 93.5000 2022-11-29 04:31:58 1669696318 93.5000 2022-11-29 04:30:58 1669696258 93.5000 2022-11-29 04:29:59 1669696199 93.5000 2022-11-29 04:28:58 1669696138 93.5000 2022-11-29 04:27:58 1669696078 93.4000 2022-11-29 04:26:58 1669696018 93.3000 2022-11-29 04:25:58 1669695958 93.3000 2022-11-29 04:24:59 1669695899 93.3000 2022-11-29 04:23:58 1669695838 93.3000 2022-11-29 04:22:58 1669695778 93.3000 2022-11-29 04:21:58 1669695718 93.3000 2022-11-29 04:20:59 1669695659 93.2000 2022-11-29 04:19:58 1669695598 93.0000 2022-11-29 04:18:58 1669695538 93.2000 2022-11-29 04:17:58 1669695478 93.3000 2022-11-29 04:16:58 1669695418 93.2000 2022-11-29 04:15:59 1669695359 93.3000 2022-11-29 04:14:58 1669695298 93.3000 2022-11-29 04:13:58 1669695238 93.3000 2022-11-29 04:12:58 1669695178 93.3000 2022-11-29 04:11:58 1669695118 93.2000 2022-11-29 04:10:59 1669695059 93.2000 2022-11-29 04:09:58 1669694998 93.0000 2022-11-29 04:08:58 1669694938 93.0000 2022-11-29 04:07:58 1669694878 92.9000 2022-11-29 04:06:59 1669694819 92.9000 2022-11-29 04:05:58 1669694758 92.7000 2022-11-29 04:04:58 1669694698 92.8000 2022-11-29 04:03:58 1669694638 92.9000 2022-11-29 04:02:58 1669694578 92.7000 2022-11-29 04:01:59 1669694519 92.6000 2022-11-29 04:00:58 1669694458 92.7000 2022-11-29 03:59:58 1669694398 92.6000 2022-11-29 03:58:58 1669694338 92.6000 2022-11-29 03:57:58 1669694278 92.6000 2022-11-29 03:56:59 1669694219 92.6000 2022-11-29 03:55:58 1669694158 92.5000 2022-11-29 03:54:58 1669694098 92.3000 2022-11-29 03:53:58 1669694038 92.1000 2022-11-29 03:52:58 1669693978 92.3000 2022-11-29 03:51:59 1669693919 92.5000 2022-11-29 03:50:58 1669693858 92.2000 2022-11-29 03:49:58 1669693798 92.2000 2022-11-29 03:48:58 1669693738 92.3000 2022-11-29 03:47:58 1669693678 92.2000 2022-11-29 03:46:59 1669693619 92.2000 2022-11-29 03:45:58 1669693558 92.2000 2022-11-29 03:44:58 1669693498 92.1000 2022-11-29 03:43:58 1669693438 91.9000 2022-11-29 03:41:58 1669693318 91.9000 2022-11-29 03:41:58 1669693318 91.9000 2022-11-29 03:40:58 1669693258 92.0000 2022-11-29 03:39:59 1669693199 91.8000 2022-11-29 03:38:58 1669693138 91.8000 2022-11-29 03:37:58 1669693078 91.8000 2022-11-29 03:36:58 1669693018 91.8000 2022-11-29 03:35:58 1669692958 91.6000 2022-11-29 03:34:59 1669692899 91.5000 2022-11-29 03:33:58 1669692838 91.3000 2022-11-29 03:32:58 1669692778 91.1000 2022-11-29 03:31:58 1669692718 91.1000 2022-11-29 03:30:58 1669692658 91.2000 2022-11-29 03:29:59 1669692599 90.9000 2022-11-29 03:28:58 1669692538 91.1000 2022-11-29 03:27:58 1669692478 90.8000 2022-11-29 03:26:58 1669692418 90.9000 2022-11-29 03:25:59 1669692359 90.7000 2022-11-29 03:24:58 1669692298 91.0000 2022-11-29 03:23:58 1669692238 91.0000 2022-11-29 03:22:58 1669692178 91.1000 2022-11-29 03:21:58 1669692118 91.2000 2022-11-29 03:20:59 1669692059 91.3000 2022-11-29 03:19:58 1669691998 91.2000 2022-11-29 03:18:58 1669691938 91.3000 2022-11-29 03:17:58 1669691878 91.3000 2022-11-29 03:16:58 1669691818 91.6000 2022-11-29 03:15:59 1669691759 91.6000 2022-11-29 03:14:58 1669691698 91.6000 2022-11-29 03:13:58 1669691638 91.7000 2022-11-29 03:12:58 1669691578 91.7000 2022-11-29 03:11:59 1669691519 91.6000 2022-11-29 03:10:58 1669691458 91.2000 2022-11-29 03:09:58 1669691398 91.4000 2022-11-29 03:08:58 1669691338 91.1000 2022-11-29 03:07:58 1669691278 90.9000 2022-11-29 03:06:59 1669691219 90.8000 2022-11-29 03:05:58 1669691158 90.7000 2022-11-29 03:04:58 1669691098 90.6000 2022-11-29 03:03:58 1669691038 91.0000 2022-11-29 03:02:58 1669690978 91.1000 2022-11-29 03:01:59 1669690919 91.0000 2022-11-29 03:00:58 1669690858 91.0000 2022-11-29 02:59:58 1669690798 90.8000 2022-11-29 02:58:58 1669690738 90.6000 2022-11-29 02:57:58 1669690678 90.4000 2022-11-29 02:56:59 1669690619 90.3000 2022-11-29 02:55:58 1669690558 90.0000 2022-11-29 02:54:58 1669690498 89.9000 2022-11-29 02:53:58 1669690438 89.6000 2022-11-29 02:52:59 1669690379 89.8000 2022-11-29 02:51:58 1669690318 89.5000 2022-11-29 02:50:58 1669690258 89.3000 2022-11-29 02:49:58 1669690198 89.1000 2022-11-29 02:48:58 1669690138 88.8000 2022-11-29 02:47:59 1669690079 88.4000 2022-11-29 02:46:58 1669690018 87.9000 2022-11-29 02:45:58 1669689958 87.7000 2022-11-29 02:44:58 1669689898 87.5000 2022-11-29 02:43:58 1669689838 87.6000 2022-11-29 02:42:59 1669689779 87.5000 2022-11-29 02:41:58 1669689718 87.3000 2022-11-29 02:40:58 1669689658 87.6000 2022-11-29 02:39:58 1669689598 87.6000 2022-11-29 02:38:59 1669689539 87.5000 2022-11-29 02:37:58 1669689478 87.3000 2022-11-29 02:36:58 1669689418 87.2000 2022-11-29 02:35:58 1669689358 87.0000 2022-11-29 02:34:58 1669689298 86.4000 2022-11-29 02:33:59 1669689239 86.3000 2022-11-29 02:32:58 1669689178 85.9000 2022-11-29 02:31:58 1669689118 85.8000 2022-11-29 02:30:58 1669689058 85.7000 2022-11-29 02:29:58 1669688998 85.6000 2022-11-29 02:28:59 1669688939 85.4000 2022-11-29 02:27:58 1669688878 85.5000 2022-11-29 02:26:58 1669688818 85.5000 2022-11-29 02:25:58 1669688758 85.4000 2022-11-29 02:24:59 1669688699 85.4000 2022-11-29 02:23:58 1669688638 85.5000 2022-11-29 02:22:58 1669688578 85.4000 2022-11-29 02:21:58 1669688518 85.3000 2022-11-29 02:20:58 1669688458 85.2000 2022-11-29 02:19:59 1669688399 84.9000 2022-11-29 02:18:58 1669688338 85.1000 2022-11-29 02:17:58 1669688278 85.1000 2022-11-29 02:16:58 1669688218 85.0000 2022-11-29 02:15:58 1669688158 84.8000 2022-11-29 02:14:59 1669688099 85.0000 2022-11-29 02:13:58 1669688038 85.2000 2022-11-29 02:12:58 1669687978 85.4000 2022-11-29 02:11:58 1669687918 85.5000 2022-11-29 02:10:59 1669687859 85.4000 2022-11-29 02:09:58 1669687798 85.4000 2022-11-29 02:08:58 1669687738 85.4000 2022-11-29 02:07:58 1669687678 85.3000 2022-11-29 02:06:58 1669687618 85.5000 2022-11-29 02:05:59 1669687559 85.7000 2022-11-29 02:04:58 1669687498 85.8000 2022-11-29 02:03:58 1669687438 85.9000 2022-11-29 02:02:58 1669687378 86.0000 2022-11-29 02:01:58 1669687318 86.2000 2022-11-29 02:00:59 1669687259 86.3000 2022-11-29 01:59:58 1669687198 86.4000 2022-11-29 01:58:58 1669687138 86.6000 2022-11-29 01:57:58 1669687078 86.7000 2022-11-29 01:56:59 1669687019 86.7000 2022-11-29 01:55:58 1669686958 86.7000 2022-11-29 01:54:58 1669686898 86.9000 2022-11-29 01:53:58 1669686838 86.9000 2022-11-29 01:52:58 1669686778 87.1000 2022-11-29 01:51:59 1669686719 86.9000 2022-11-29 01:50:58 1669686658 86.8000 2022-11-29 01:49:58 1669686598 86.9000 2022-11-29 01:48:58 1669686538 87.0000 2022-11-29 01:47:58 1669686478 86.9000 2022-11-29 01:46:59 1669686419 86.9000 2022-11-29 01:45:58 1669686358 86.8000 2022-11-29 01:44:58 1669686298 86.7000 2022-11-29 01:43:58 1669686238 86.6000 2022-11-29 01:42:58 1669686178 86.6000 2022-11-29 01:41:59 1669686119 86.7000 2022-11-29 01:40:58 1669686058 86.9000 2022-11-29 01:39:58 1669685998 87.0000 2022-11-29 01:38:58 1669685938 86.8000 2022-11-29 01:37:59 1669685879 87.0000 2022-11-29 01:36:58 1669685818 86.9000 2022-11-29 01:35:58 1669685758 86.8000 2022-11-29 01:34:58 1669685698 87.0000 2022-11-29 01:33:58 1669685638 87.1000 2022-11-29 01:32:59 1669685579 87.0000 2022-11-29 01:31:58 1669685518 87.2000 2022-11-29 01:30:58 1669685458 87.4000 2022-11-29 01:29:58 1669685398 87.4000 2022-11-29 01:28:58 1669685338 87.4000 2022-11-29 01:27:59 1669685279 87.7000 2022-11-29 01:26:58 1669685218 87.7000 2022-11-29 01:25:58 1669685158 87.5000 2022-11-29 01:24:58 1669685098 87.6000 2022-11-29 01:23:58 1669685038 87.3000 2022-11-29 01:22:59 1669684979 87.1000 2022-11-29 01:21:58 1669684918 87.1000 2022-11-29 01:20:58 1669684858 86.9000 2022-11-29 01:19:58 1669684798 87.1000 2022-11-29 01:18:59 1669684739 87.1000 2022-11-29 01:17:58 1669684678 87.0000 2022-11-29 01:16:58 1669684618 87.2000 2022-11-29 01:15:58 1669684558 87.3000 2022-11-29 01:14:58 1669684498 87.3000 2022-11-29 01:13:59 1669684439 87.4000 2022-11-29 01:12:58 1669684378 87.4000 2022-11-29 01:11:58 1669684318 87.4000 2022-11-29 01:10:58 1669684258 87.3000 2022-11-29 01:09:58 1669684198 87.3000 2022-11-29 01:08:59 1669684139 87.1000 2022-11-29 01:07:58 1669684078 87.2000 2022-11-29 01:06:58 1669684018 87.2000 2022-11-29 01:05:58 1669683958 87.2000 2022-11-29 01:04:59 1669683899 87.1000 2022-11-29 01:03:58 1669683838 87.2000 2022-11-29 01:02:58 1669683778 87.2000 2022-11-29 01:01:58 1669683718 87.1000 2022-11-29 01:00:58 1669683658 87.1000 2022-11-29 00:59:59 1669683599 86.9000 2022-11-29 00:58:58 1669683538 87.0000 2022-11-29 00:57:58 1669683478 86.7000 2022-11-29 00:56:58 1669683418 86.9000 2022-11-29 00:55:58 1669683358 86.7000 2022-11-29 00:54:59 1669683299 86.8000 2022-11-29 00:53:58 1669683238 86.8000 2022-11-29 00:52:58 1669683178 86.6000 2022-11-29 00:51:58 1669683118 86.9000 2022-11-29 00:50:59 1669683059 86.8000 2022-11-29 00:49:58 1669682998 87.0000 2022-11-29 00:48:58 1669682938 86.9000 2022-11-29 00:47:58 1669682878 87.0000 2022-11-29 00:46:58 1669682818 86.9000 2022-11-29 00:45:59 1669682759 87.0000 2022-11-29 00:44:58 1669682698 86.9000 2022-11-29 00:43:58 1669682638 86.8000 2022-11-29 00:42:58 1669682578 87.0000 2022-11-29 00:41:58 1669682518 87.0000 2022-11-29 00:40:59 1669682459 86.9000 2022-11-29 00:39:58 1669682398 86.9000 2022-11-29 00:38:58 1669682338 87.0000 2022-11-29 00:37:58 1669682278 86.8000 2022-11-29 00:36:58 1669682218 87.1000 2022-11-29 00:35:59 1669682159 86.9000 2022-11-29 00:34:58 1669682098 86.9000 2022-11-29 00:33:58 1669682038 87.1000 2022-11-29 00:32:58 1669681978 87.0000 2022-11-29 00:31:59 1669681919 86.9000 2022-11-29 00:30:58 1669681858 86.8000 2022-11-29 00:29:58 1669681798 86.7000 2022-11-29 00:28:58 1669681738 86.6000 2022-11-29 00:27:58 1669681678 86.5000 2022-11-29 00:26:59 1669681619 86.4000 2022-11-29 00:25:58 1669681558 86.4000 2022-11-29 00:24:58 1669681498 86.5000 2022-11-29 00:23:58 1669681438 86.4000 2022-11-29 00:22:58 1669681378 86.5000 2022-11-29 00:21:59 1669681319 86.4000 2022-11-29 00:20:58 1669681258 86.4000 2022-11-29 00:19:58 1669681198 86.3000 2022-11-29 00:18:58 1669681138 86.3000 2022-11-29 00:17:59 1669681079 86.3000 2022-11-29 00:16:58 1669681018 86.1000 2022-11-29 00:15:58 1669680958 86.2000 2022-11-29 00:14:58 1669680898 86.1000 2022-11-29 00:13:58 1669680838 85.9000 2022-11-29 00:12:59 1669680779 85.8000 2022-11-29 00:11:58 1669680718 85.6000 2022-11-29 00:10:58 1669680658 85.5000 2022-11-29 00:09:58 1669680598 85.6000 2022-11-29 00:08:58 1669680538 85.4000 2022-11-29 00:07:59 1669680479 85.1000 2022-11-29 00:06:58 1669680418 85.2000 2022-11-29 00:05:58 1669680358 85.1000 2022-11-29 00:04:58 1669680298 85.1000 2022-11-29 00:03:58 1669680238 85.1000 2022-11-29 00:02:59 1669680179 85.1000 2022-11-29 00:01:58 1669680118 85.2000 2022-11-29 00:00:58 1669680058 85.0000