#Date Unixtime Value #------------------------------------------------- 2022-11-27 23:59:59 1669593599 88.7000 2022-11-27 23:58:58 1669593538 88.5000 2022-11-27 23:57:58 1669593478 88.7000 2022-11-27 23:56:58 1669593418 88.9000 2022-11-27 23:55:59 1669593359 89.2000 2022-11-27 23:54:58 1669593298 89.3000 2022-11-27 23:53:58 1669593238 88.9000 2022-11-27 23:52:58 1669593178 89.0000 2022-11-27 23:51:58 1669593118 88.7000 2022-11-27 23:50:59 1669593059 88.6000 2022-11-27 23:49:58 1669592998 88.3000 2022-11-27 23:48:58 1669592938 88.1000 2022-11-27 23:47:58 1669592878 87.8000 2022-11-27 23:46:58 1669592818 87.8000 2022-11-27 23:45:59 1669592759 87.8000 2022-11-27 23:44:58 1669592698 87.9000 2022-11-27 23:43:58 1669592638 88.1000 2022-11-27 23:42:58 1669592578 88.3000 2022-11-27 23:41:58 1669592518 88.3000 2022-11-27 23:40:59 1669592459 88.0000 2022-11-27 23:39:58 1669592398 87.9000 2022-11-27 23:38:58 1669592338 88.1000 2022-11-27 23:37:58 1669592278 87.8000 2022-11-27 23:36:59 1669592219 87.8000 2022-11-27 23:35:58 1669592158 87.9000 2022-11-27 23:34:58 1669592098 87.8000 2022-11-27 23:33:58 1669592038 87.5000 2022-11-27 23:32:58 1669591978 87.7000 2022-11-27 23:31:59 1669591919 87.8000 2022-11-27 23:30:58 1669591858 87.9000 2022-11-27 23:29:58 1669591798 88.3000 2022-11-27 23:28:58 1669591738 88.5000 2022-11-27 23:27:58 1669591678 88.6000 2022-11-27 23:26:59 1669591619 88.6000 2022-11-27 23:25:58 1669591558 88.3000 2022-11-27 23:24:58 1669591498 88.4000 2022-11-27 23:23:58 1669591438 88.5000 2022-11-27 23:21:58 1669591318 88.2000 2022-11-27 23:21:58 1669591318 88.2000 2022-11-27 23:20:59 1669591259 88.1000 2022-11-27 23:19:58 1669591198 87.9000 2022-11-27 23:18:58 1669591138 87.6000 2022-11-27 23:17:58 1669591078 87.2000 2022-11-27 23:16:58 1669591018 87.2000 2022-11-27 23:15:59 1669590959 87.4000 2022-11-27 23:14:58 1669590898 87.7000 2022-11-27 23:13:58 1669590838 87.6000 2022-11-27 23:12:58 1669590778 87.7000 2022-11-27 23:11:58 1669590718 87.7000 2022-11-27 23:10:59 1669590659 87.6000 2022-11-27 23:09:58 1669590598 87.6000 2022-11-27 23:08:58 1669590538 87.3000 2022-11-27 23:07:58 1669590478 87.0000 2022-11-27 23:06:59 1669590419 87.4000 2022-11-27 23:05:58 1669590358 87.1000 2022-11-27 23:04:58 1669590298 87.2000 2022-11-27 23:03:58 1669590238 86.9000 2022-11-27 23:02:58 1669590178 86.9000 2022-11-27 23:01:59 1669590119 86.8000 2022-11-27 23:00:58 1669590058 87.1000 2022-11-27 22:59:58 1669589998 87.3000 2022-11-27 22:58:58 1669589938 87.3000 2022-11-27 22:57:58 1669589878 87.1000 2022-11-27 22:56:59 1669589819 87.2000 2022-11-27 22:55:58 1669589758 87.6000 2022-11-27 22:54:58 1669589698 87.3000 2022-11-27 22:53:58 1669589638 87.1000 2022-11-27 22:52:59 1669589579 87.2000 2022-11-27 22:51:58 1669589518 87.1000 2022-11-27 22:50:58 1669589458 87.2000 2022-11-27 22:49:58 1669589398 87.1000 2022-11-27 22:48:58 1669589338 87.3000 2022-11-27 22:47:59 1669589279 87.4000 2022-11-27 22:46:58 1669589218 87.9000 2022-11-27 22:45:58 1669589158 88.4000 2022-11-27 22:44:58 1669589098 88.4000 2022-11-27 22:43:58 1669589038 88.2000 2022-11-27 22:42:59 1669588979 88.1000 2022-11-27 22:41:58 1669588918 87.8000 2022-11-27 22:40:58 1669588858 87.8000 2022-11-27 22:39:58 1669588798 87.9000 2022-11-27 22:38:59 1669588739 87.7000 2022-11-27 22:37:58 1669588678 88.0000 2022-11-27 22:36:58 1669588618 87.7000 2022-11-27 22:35:58 1669588558 87.6000 2022-11-27 22:34:58 1669588498 87.6000 2022-11-27 22:33:59 1669588439 87.3000 2022-11-27 22:32:58 1669588378 87.2000 2022-11-27 22:31:58 1669588318 87.4000 2022-11-27 22:30:58 1669588258 87.3000 2022-11-27 22:29:58 1669588198 87.2000 2022-11-27 22:28:59 1669588139 87.3000 2022-11-27 22:27:58 1669588078 87.5000 2022-11-27 22:26:58 1669588018 87.4000 2022-11-27 22:25:58 1669587958 87.5000 2022-11-27 22:24:58 1669587898 87.2000 2022-11-27 22:23:59 1669587839 87.2000 2022-11-27 22:22:58 1669587778 87.1000 2022-11-27 22:21:58 1669587718 87.1000 2022-11-27 22:20:58 1669587658 87.1000 2022-11-27 22:19:59 1669587599 87.1000 2022-11-27 22:18:58 1669587538 86.9000 2022-11-27 22:17:58 1669587478 86.9000 2022-11-27 22:16:58 1669587418 86.8000 2022-11-27 22:15:58 1669587358 86.9000 2022-11-27 22:14:59 1669587299 86.7000 2022-11-27 22:13:58 1669587238 86.7000 2022-11-27 22:12:58 1669587178 86.5000 2022-11-27 22:11:58 1669587118 86.3000 2022-11-27 22:10:59 1669587059 86.3000 2022-11-27 22:09:58 1669586998 86.4000 2022-11-27 22:08:58 1669586938 86.2000 2022-11-27 22:07:58 1669586878 86.1000 2022-11-27 22:06:58 1669586818 86.2000 2022-11-27 22:05:59 1669586759 86.2000 2022-11-27 22:04:58 1669586698 86.2000 2022-11-27 22:03:58 1669586638 86.2000 2022-11-27 22:02:58 1669586578 86.1000 2022-11-27 22:01:58 1669586518 85.9000 2022-11-27 22:00:59 1669586459 85.8000 2022-11-27 21:59:58 1669586398 85.8000 2022-11-27 21:58:58 1669586338 86.2000 2022-11-27 21:57:58 1669586278 85.9000 2022-11-27 21:56:58 1669586218 85.8000 2022-11-27 21:55:59 1669586159 85.9000 2022-11-27 21:54:58 1669586098 86.0000 2022-11-27 21:53:58 1669586038 86.0000 2022-11-27 21:52:58 1669585978 85.8000 2022-11-27 21:51:59 1669585919 86.0000 2022-11-27 21:50:58 1669585858 86.0000 2022-11-27 21:49:58 1669585798 86.2000 2022-11-27 21:48:58 1669585738 86.2000 2022-11-27 21:47:58 1669585678 86.3000 2022-11-27 21:46:59 1669585619 86.4000 2022-11-27 21:45:58 1669585558 86.5000 2022-11-27 21:44:58 1669585498 86.5000 2022-11-27 21:43:58 1669585438 86.7000 2022-11-27 21:42:58 1669585378 86.8000 2022-11-27 21:41:59 1669585319 86.6000 2022-11-27 21:40:58 1669585258 86.7000 2022-11-27 21:39:58 1669585198 86.9000 2022-11-27 21:38:58 1669585138 87.0000 2022-11-27 21:37:58 1669585078 86.8000 2022-11-27 21:36:59 1669585019 87.0000 2022-11-27 21:35:58 1669584958 86.7000 2022-11-27 21:34:58 1669584898 86.9000 2022-11-27 21:33:58 1669584838 87.0000 2022-11-27 21:31:58 1669584718 86.8000 2022-11-27 21:31:58 1669584718 86.8000 2022-11-27 21:30:58 1669584658 86.7000 2022-11-27 21:29:58 1669584598 86.8000 2022-11-27 21:28:59 1669584539 86.7000 2022-11-27 21:27:58 1669584478 86.6000 2022-11-27 21:26:58 1669584418 86.6000 2022-11-27 21:25:58 1669584358 86.4000 2022-11-27 21:24:58 1669584298 86.1000 2022-11-27 21:23:59 1669584239 86.2000 2022-11-27 21:22:58 1669584178 86.2000 2022-11-27 21:21:58 1669584118 86.0000 2022-11-27 21:20:58 1669584058 86.2000 2022-11-27 21:19:59 1669583999 86.2000 2022-11-27 21:18:58 1669583938 86.2000 2022-11-27 21:17:58 1669583878 86.3000 2022-11-27 21:16:58 1669583818 86.2000 2022-11-27 21:15:58 1669583758 86.1000 2022-11-27 21:14:59 1669583699 86.3000 2022-11-27 21:13:58 1669583638 86.3000 2022-11-27 21:12:58 1669583578 86.2000 2022-11-27 21:11:58 1669583518 86.5000 2022-11-27 21:10:58 1669583458 86.5000 2022-11-27 21:09:59 1669583399 86.4000 2022-11-27 21:08:58 1669583338 86.6000 2022-11-27 21:07:58 1669583278 86.6000 2022-11-27 21:06:58 1669583218 86.1000 2022-11-27 21:05:58 1669583158 86.3000 2022-11-27 21:04:59 1669583099 86.3000 2022-11-27 21:03:58 1669583038 86.2000 2022-11-27 21:02:58 1669582978 86.3000 2022-11-27 21:01:58 1669582918 86.4000 2022-11-27 21:00:59 1669582859 86.4000 2022-11-27 20:59:58 1669582798 86.5000 2022-11-27 20:58:58 1669582738 86.5000 2022-11-27 20:57:58 1669582678 86.3000 2022-11-27 20:56:58 1669582618 86.1000 2022-11-27 20:55:59 1669582559 85.7000 2022-11-27 20:54:58 1669582498 86.0000 2022-11-27 20:53:58 1669582438 85.9000 2022-11-27 20:52:58 1669582378 86.0000 2022-11-27 20:51:58 1669582318 85.9000 2022-11-27 20:50:59 1669582259 86.0000 2022-11-27 20:49:58 1669582198 85.9000 2022-11-27 20:48:58 1669582138 86.0000 2022-11-27 20:47:58 1669582078 86.2000 2022-11-27 20:46:58 1669582018 86.2000 2022-11-27 20:45:59 1669581959 86.3000 2022-11-27 20:44:58 1669581898 86.5000 2022-11-27 20:43:58 1669581838 86.3000 2022-11-27 20:42:58 1669581778 86.3000 2022-11-27 20:41:59 1669581719 86.1000 2022-11-27 20:40:58 1669581658 86.2000 2022-11-27 20:39:58 1669581598 86.3000 2022-11-27 20:38:58 1669581538 86.2000 2022-11-27 20:37:58 1669581478 86.4000 2022-11-27 20:36:59 1669581419 86.6000 2022-11-27 20:35:58 1669581358 86.6000 2022-11-27 20:34:58 1669581298 86.7000 2022-11-27 20:33:58 1669581238 86.9000 2022-11-27 20:32:58 1669581178 86.8000 2022-11-27 20:31:59 1669581119 87.0000 2022-11-27 20:30:58 1669581058 87.1000 2022-11-27 20:29:58 1669580998 87.0000 2022-11-27 20:28:58 1669580938 86.8000 2022-11-27 20:27:58 1669580878 86.6000 2022-11-27 20:26:59 1669580819 86.4000 2022-11-27 20:25:58 1669580758 86.6000 2022-11-27 20:24:58 1669580698 86.7000 2022-11-27 20:23:58 1669580638 86.9000 2022-11-27 20:22:59 1669580579 86.9000 2022-11-27 20:21:58 1669580518 86.7000 2022-11-27 20:20:58 1669580458 86.6000 2022-11-27 20:19:58 1669580398 86.3000 2022-11-27 20:18:58 1669580338 85.9000 2022-11-27 20:17:59 1669580279 85.8000 2022-11-27 20:16:58 1669580218 86.5000 2022-11-27 20:15:58 1669580158 86.7000 2022-11-27 20:14:58 1669580098 86.5000 2022-11-27 20:13:58 1669580038 86.4000 2022-11-27 20:12:59 1669579979 86.5000 2022-11-27 20:11:58 1669579918 86.5000 2022-11-27 20:10:58 1669579858 86.9000 2022-11-27 20:09:58 1669579798 86.9000 2022-11-27 20:08:59 1669579739 86.7000 2022-11-27 20:07:58 1669579678 86.8000 2022-11-27 20:06:58 1669579618 87.0000 2022-11-27 20:05:58 1669579558 86.8000 2022-11-27 20:04:58 1669579498 86.9000 2022-11-27 20:03:59 1669579439 87.0000 2022-11-27 20:02:58 1669579378 86.8000 2022-11-27 20:01:58 1669579318 87.0000 2022-11-27 20:00:58 1669579258 86.8000 2022-11-27 19:59:58 1669579198 86.6000 2022-11-27 19:58:59 1669579139 86.3000 2022-11-27 19:57:58 1669579078 86.5000 2022-11-27 19:56:58 1669579018 86.4000 2022-11-27 19:55:58 1669578958 86.4000 2022-11-27 19:54:59 1669578899 86.3000 2022-11-27 19:53:58 1669578838 86.3000 2022-11-27 19:52:58 1669578778 86.4000 2022-11-27 19:51:58 1669578718 86.6000 2022-11-27 19:50:58 1669578658 86.4000 2022-11-27 19:49:59 1669578599 86.3000 2022-11-27 19:48:58 1669578538 86.7000 2022-11-27 19:47:58 1669578478 86.9000 2022-11-27 19:46:58 1669578418 87.4000 2022-11-27 19:45:58 1669578358 87.3000 2022-11-27 19:44:59 1669578299 86.7000 2022-11-27 19:43:58 1669578238 86.6000 2022-11-27 19:42:58 1669578178 86.6000 2022-11-27 19:41:58 1669578118 86.6000 2022-11-27 19:40:58 1669578058 87.2000 2022-11-27 19:39:59 1669577999 87.3000 2022-11-27 19:38:58 1669577938 87.4000 2022-11-27 19:37:58 1669577878 87.3000 2022-11-27 19:36:58 1669577818 87.6000 2022-11-27 19:35:59 1669577759 87.7000 2022-11-27 19:34:58 1669577698 87.4000 2022-11-27 19:33:58 1669577638 87.2000 2022-11-27 19:32:58 1669577578 87.4000 2022-11-27 19:31:58 1669577518 87.5000 2022-11-27 19:30:59 1669577459 87.6000 2022-11-27 19:29:58 1669577398 87.2000 2022-11-27 19:28:58 1669577338 87.2000 2022-11-27 19:27:58 1669577278 87.3000 2022-11-27 19:26:58 1669577218 87.4000 2022-11-27 19:24:58 1669577098 87.5000 2022-11-27 19:24:58 1669577098 87.5000 2022-11-27 19:23:58 1669577038 87.6000 2022-11-27 19:22:58 1669576978 87.9000 2022-11-27 19:21:59 1669576919 87.9000 2022-11-27 19:20:58 1669576858 87.7000 2022-11-27 19:19:58 1669576798 88.0000 2022-11-27 19:18:58 1669576738 87.9000 2022-11-27 19:17:59 1669576679 88.0000 2022-11-27 19:16:58 1669576618 87.5000 2022-11-27 19:15:58 1669576558 87.4000 2022-11-27 19:14:58 1669576498 87.5000 2022-11-27 19:13:58 1669576438 87.5000 2022-11-27 19:12:59 1669576379 87.4000 2022-11-27 19:11:58 1669576318 87.7000 2022-11-27 19:10:58 1669576258 87.6000 2022-11-27 19:09:58 1669576198 87.2000 2022-11-27 19:08:58 1669576138 87.1000 2022-11-27 19:07:59 1669576079 86.9000 2022-11-27 19:06:58 1669576018 87.0000 2022-11-27 19:05:58 1669575958 87.2000 2022-11-27 19:04:58 1669575898 87.2000 2022-11-27 19:03:58 1669575838 87.1000 2022-11-27 19:02:59 1669575779 86.8000 2022-11-27 19:01:58 1669575718 86.5000 2022-11-27 19:00:58 1669575658 86.5000 2022-11-27 18:59:58 1669575598 86.4000 2022-11-27 18:58:59 1669575539 86.5000 2022-11-27 18:57:58 1669575478 86.4000 2022-11-27 18:56:58 1669575418 86.4000 2022-11-27 18:55:58 1669575358 86.3000 2022-11-27 18:54:58 1669575298 85.9000 2022-11-27 18:53:59 1669575239 86.1000 2022-11-27 18:52:58 1669575178 85.8000 2022-11-27 18:51:58 1669575118 85.4000 2022-11-27 18:50:58 1669575058 85.0000 2022-11-27 18:49:58 1669574998 84.3000 2022-11-27 18:48:59 1669574939 84.2000 2022-11-27 18:47:58 1669574878 84.2000 2022-11-27 18:46:58 1669574818 84.3000 2022-11-27 18:45:58 1669574758 84.3000 2022-11-27 18:44:58 1669574698 84.3000 2022-11-27 18:43:59 1669574639 84.3000 2022-11-27 18:42:58 1669574578 84.4000 2022-11-27 18:41:58 1669574518 84.3000 2022-11-27 18:40:58 1669574458 83.8000 2022-11-27 18:39:59 1669574399 83.6000 2022-11-27 18:38:58 1669574338 83.3000 2022-11-27 18:37:58 1669574278 82.9000 2022-11-27 18:36:58 1669574218 82.5000 2022-11-27 18:35:58 1669574158 82.0000 2022-11-27 18:34:59 1669574099 82.0000 2022-11-27 18:33:58 1669574038 81.7000 2022-11-27 18:32:58 1669573978 81.3000 2022-11-27 18:31:58 1669573918 81.3000 2022-11-27 18:30:58 1669573858 81.3000 2022-11-27 18:29:59 1669573799 81.5000 2022-11-27 18:28:58 1669573738 81.2000 2022-11-27 18:27:58 1669573678 81.3000 2022-11-27 18:26:58 1669573618 81.3000 2022-11-27 18:25:58 1669573558 81.6000 2022-11-27 18:24:59 1669573499 81.7000 2022-11-27 18:23:58 1669573438 81.8000 2022-11-27 18:22:58 1669573378 82.1000 2022-11-27 18:21:58 1669573318 82.1000 2022-11-27 18:20:59 1669573259 82.5000 2022-11-27 18:19:58 1669573198 82.4000 2022-11-27 18:18:58 1669573138 82.5000 2022-11-27 18:17:58 1669573078 82.3000 2022-11-27 18:16:58 1669573018 82.1000 2022-11-27 18:15:59 1669572959 81.7000 2022-11-27 18:14:58 1669572898 81.0000 2022-11-27 18:13:58 1669572838 80.6000 2022-11-27 18:12:58 1669572778 80.8000 2022-11-27 18:11:58 1669572718 80.5000 2022-11-27 18:10:59 1669572659 80.5000 2022-11-27 18:09:58 1669572598 80.6000 2022-11-27 18:08:58 1669572538 80.9000 2022-11-27 18:07:58 1669572478 81.3000 2022-11-27 18:06:58 1669572418 81.5000 2022-11-27 18:05:59 1669572359 82.1000 2022-11-27 18:04:58 1669572298 81.7000 2022-11-27 18:03:58 1669572238 81.6000 2022-11-27 18:02:58 1669572178 81.1000 2022-11-27 18:01:58 1669572118 80.9000 2022-11-27 18:00:59 1669572059 80.8000 2022-11-27 17:59:58 1669571998 80.6000 2022-11-27 17:58:58 1669571938 80.7000 2022-11-27 17:57:58 1669571878 80.3000 2022-11-27 17:56:59 1669571819 80.6000 2022-11-27 17:55:58 1669571758 80.2000 2022-11-27 17:54:58 1669571698 80.0000 2022-11-27 17:53:58 1669571638 79.3000 2022-11-27 17:52:58 1669571578 79.1000 2022-11-27 17:51:59 1669571519 78.7000 2022-11-27 17:50:58 1669571458 78.4000 2022-11-27 17:49:58 1669571398 77.8000 2022-11-27 17:48:58 1669571338 77.5000 2022-11-27 17:47:58 1669571278 77.3000 2022-11-27 17:46:59 1669571219 76.9000 2022-11-27 17:45:58 1669571158 77.1000 2022-11-27 17:44:58 1669571098 76.9000 2022-11-27 17:43:58 1669571038 76.8000 2022-11-27 17:42:59 1669570979 76.7000 2022-11-27 17:41:58 1669570918 76.7000 2022-11-27 17:40:58 1669570858 76.5000 2022-11-27 17:39:58 1669570798 76.4000 2022-11-27 17:38:58 1669570738 75.9000 2022-11-27 17:37:59 1669570679 75.4000 2022-11-27 17:36:58 1669570618 74.7000 2022-11-27 17:35:58 1669570558 73.8000 2022-11-27 17:34:58 1669570498 73.0000 2022-11-27 17:33:58 1669570438 72.8000 2022-11-27 17:32:59 1669570379 72.8000 2022-11-27 17:31:58 1669570318 72.6000 2022-11-27 17:30:58 1669570258 72.3000 2022-11-27 17:29:58 1669570198 72.4000 2022-11-27 17:28:59 1669570139 72.2000 2022-11-27 17:27:58 1669570078 72.4000 2022-11-27 17:26:58 1669570018 72.6000 2022-11-27 17:25:58 1669569958 72.7000 2022-11-27 17:24:58 1669569898 72.7000 2022-11-27 17:23:59 1669569839 72.7000 2022-11-27 17:22:58 1669569778 72.7000 2022-11-27 17:21:58 1669569718 72.7000 2022-11-27 17:20:58 1669569658 72.7000 2022-11-27 17:19:58 1669569598 72.6000 2022-11-27 17:18:59 1669569539 72.8000 2022-11-27 17:17:58 1669569478 72.8000 2022-11-27 17:16:58 1669569418 72.9000 2022-11-27 17:15:58 1669569358 72.8000 2022-11-27 17:14:59 1669569299 72.8000 2022-11-27 17:13:58 1669569238 73.0000 2022-11-27 17:12:58 1669569178 72.9000 2022-11-27 17:11:58 1669569118 73.0000 2022-11-27 17:10:58 1669569058 73.2000 2022-11-27 17:09:59 1669568999 73.4000 2022-11-27 17:08:58 1669568938 73.3000 2022-11-27 17:07:58 1669568878 73.3000 2022-11-27 17:06:58 1669568818 73.4000 2022-11-27 17:05:58 1669568758 73.3000 2022-11-27 17:04:59 1669568699 73.1000 2022-11-27 17:03:58 1669568638 72.9000 2022-11-27 17:02:58 1669568578 72.6000 2022-11-27 17:01:58 1669568518 72.5000 2022-11-27 17:00:58 1669568458 72.4000 2022-11-27 16:59:59 1669568399 72.2000 2022-11-27 16:58:58 1669568338 72.2000 2022-11-27 16:57:58 1669568278 72.1000 2022-11-27 16:56:58 1669568218 72.3000 2022-11-27 16:55:59 1669568159 72.3000 2022-11-27 16:54:58 1669568098 72.2000 2022-11-27 16:53:58 1669568038 72.3000 2022-11-27 16:52:58 1669567978 72.5000 2022-11-27 16:51:58 1669567918 72.6000 2022-11-27 16:50:59 1669567859 72.7000 2022-11-27 16:49:58 1669567798 72.7000 2022-11-27 16:48:58 1669567738 72.7000 2022-11-27 16:47:58 1669567678 72.8000 2022-11-27 16:46:58 1669567618 72.7000 2022-11-27 16:45:59 1669567559 72.1000 2022-11-27 16:44:58 1669567498 71.7000 2022-11-27 16:43:58 1669567438 71.3000 2022-11-27 16:42:58 1669567378 70.9000 2022-11-27 16:41:58 1669567318 70.8000 2022-11-27 16:40:59 1669567259 70.8000 2022-11-27 16:39:58 1669567198 70.8000 2022-11-27 16:38:58 1669567138 70.8000 2022-11-27 16:37:58 1669567078 70.9000 2022-11-27 16:36:59 1669567019 70.9000 2022-11-27 16:35:58 1669566958 71.0000 2022-11-27 16:34:58 1669566898 71.2000 2022-11-27 16:33:58 1669566838 71.1000 2022-11-27 16:32:58 1669566778 71.1000 2022-11-27 16:31:59 1669566719 71.3000 2022-11-27 16:30:58 1669566658 71.5000 2022-11-27 16:29:58 1669566598 71.8000 2022-11-27 16:28:58 1669566538 71.8000 2022-11-27 16:27:58 1669566478 71.7000 2022-11-27 16:26:59 1669566419 71.1000 2022-11-27 16:25:58 1669566358 70.9000 2022-11-27 16:24:58 1669566298 70.9000 2022-11-27 16:23:58 1669566238 70.8000 2022-11-27 16:22:58 1669566178 70.4000 2022-11-27 16:21:59 1669566119 70.2000 2022-11-27 16:20:58 1669566058 70.2000 2022-11-27 16:19:58 1669565998 70.1000 2022-11-27 16:18:58 1669565938 69.9000 2022-11-27 16:17:58 1669565878 70.0000 2022-11-27 16:16:59 1669565819 70.1000 2022-11-27 16:15:58 1669565758 70.3000 2022-11-27 16:14:58 1669565698 70.5000 2022-11-27 16:13:58 1669565638 70.4000 2022-11-27 16:12:59 1669565579 70.5000 2022-11-27 16:11:58 1669565518 70.5000 2022-11-27 16:10:58 1669565458 70.7000 2022-11-27 16:09:58 1669565398 70.6000 2022-11-27 16:08:58 1669565338 70.7000 2022-11-27 16:07:59 1669565279 70.8000 2022-11-27 16:06:58 1669565218 70.7000 2022-11-27 16:05:58 1669565158 71.0000 2022-11-27 16:04:58 1669565098 71.2000 2022-11-27 16:03:58 1669565038 71.0000 2022-11-27 16:02:59 1669564979 71.1000 2022-11-27 16:01:58 1669564918 71.1000 2022-11-27 16:00:58 1669564858 70.9000 2022-11-27 15:59:58 1669564798 71.1000 2022-11-27 15:58:59 1669564739 70.6000 2022-11-27 15:57:58 1669564678 70.4000 2022-11-27 15:56:58 1669564618 70.4000 2022-11-27 15:55:58 1669564558 70.3000 2022-11-27 15:54:58 1669564498 70.2000 2022-11-27 15:53:59 1669564439 70.1000 2022-11-27 15:52:58 1669564378 70.0000 2022-11-27 15:51:58 1669564318 69.7000 2022-11-27 15:50:58 1669564258 69.9000 2022-11-27 15:49:59 1669564199 69.6000 2022-11-27 15:48:58 1669564138 69.6000 2022-11-27 15:47:58 1669564078 69.7000 2022-11-27 15:46:58 1669564018 69.7000 2022-11-27 15:45:58 1669563958 69.9000 2022-11-27 15:44:59 1669563899 69.9000 2022-11-27 15:43:58 1669563838 69.9000 2022-11-27 15:42:58 1669563778 70.1000 2022-11-27 15:41:58 1669563718 69.9000 2022-11-27 15:40:58 1669563658 70.0000 2022-11-27 15:39:59 1669563599 70.0000 2022-11-27 15:38:58 1669563538 69.7000 2022-11-27 15:37:58 1669563478 69.8000 2022-11-27 15:36:58 1669563418 69.7000 2022-11-27 15:35:58 1669563358 69.6000 2022-11-27 15:34:59 1669563299 69.5000 2022-11-27 15:33:58 1669563238 69.9000 2022-11-27 15:32:58 1669563178 69.5000 2022-11-27 15:31:58 1669563118 70.1000 2022-11-27 15:30:59 1669563059 70.0000 2022-11-27 15:29:58 1669562998 70.5000 2022-11-27 15:28:58 1669562938 70.3000 2022-11-27 15:27:58 1669562878 70.3000 2022-11-27 15:26:58 1669562818 70.0000 2022-11-27 15:25:59 1669562759 69.8000 2022-11-27 15:24:58 1669562698 69.7000 2022-11-27 15:23:58 1669562638 69.4000 2022-11-27 15:22:58 1669562578 69.5000 2022-11-27 15:21:58 1669562518 69.4000 2022-11-27 15:20:59 1669562459 69.8000 2022-11-27 15:19:58 1669562398 70.2000 2022-11-27 15:18:58 1669562338 69.7000 2022-11-27 15:17:58 1669562278 69.2000 2022-11-27 15:16:58 1669562218 69.2000 2022-11-27 15:15:59 1669562159 68.8000 2022-11-27 15:14:58 1669562098 68.9000 2022-11-27 15:13:58 1669562038 68.3000 2022-11-27 15:12:58 1669561978 68.2000 2022-11-27 15:11:59 1669561919 68.0000 2022-11-27 15:10:58 1669561858 67.9000 2022-11-27 15:09:58 1669561798 67.9000 2022-11-27 15:08:58 1669561738 67.5000 2022-11-27 15:07:58 1669561678 67.0000 2022-11-27 15:06:59 1669561619 67.3000 2022-11-27 15:05:58 1669561558 67.4000 2022-11-27 15:04:58 1669561498 67.2000 2022-11-27 15:03:58 1669561438 67.2000 2022-11-27 15:02:58 1669561378 67.4000 2022-11-27 15:01:59 1669561319 66.9000 2022-11-27 15:00:58 1669561258 67.5000 2022-11-27 14:59:58 1669561198 66.8000 2022-11-27 14:58:58 1669561138 66.8000 2022-11-27 14:57:59 1669561079 67.0000 2022-11-27 14:56:58 1669561018 66.7000 2022-11-27 14:55:58 1669560958 66.6000 2022-11-27 14:54:58 1669560898 66.5000 2022-11-27 14:53:58 1669560838 66.4000 2022-11-27 14:52:59 1669560779 66.1000 2022-11-27 14:51:58 1669560718 65.0000 2022-11-27 14:50:58 1669560658 65.0000 2022-11-27 14:49:58 1669560598 65.9000 2022-11-27 14:48:58 1669560538 65.0000 2022-11-27 14:47:59 1669560479 64.8000 2022-11-27 14:46:58 1669560418 64.7000 2022-11-27 14:45:58 1669560358 65.0000 2022-11-27 14:44:58 1669560298 65.4000 2022-11-27 14:43:58 1669560238 64.7000 2022-11-27 14:42:59 1669560179 65.2000 2022-11-27 14:41:58 1669560118 64.8000 2022-11-27 14:40:58 1669560058 65.1000 2022-11-27 14:39:58 1669559998 66.1000 2022-11-27 14:38:59 1669559939 65.3000 2022-11-27 14:37:58 1669559878 64.1000 2022-11-27 14:36:58 1669559818 64.8000 2022-11-27 14:35:58 1669559758 64.7000 2022-11-27 14:34:58 1669559698 64.4000 2022-11-27 14:33:59 1669559639 64.6000 2022-11-27 14:32:58 1669559578 64.5000 2022-11-27 14:31:58 1669559518 64.4000 2022-11-27 14:30:58 1669559458 63.9000 2022-11-27 14:29:58 1669559398 64.0000 2022-11-27 14:28:59 1669559339 63.8000 2022-11-27 14:27:58 1669559278 63.8000 2022-11-27 14:26:58 1669559218 63.8000 2022-11-27 14:25:58 1669559158 63.7000 2022-11-27 14:24:58 1669559098 63.8000 2022-11-27 14:23:59 1669559039 63.8000 2022-11-27 14:22:58 1669558978 64.1000 2022-11-27 14:21:58 1669558918 64.9000 2022-11-27 14:20:58 1669558858 63.7000 2022-11-27 14:19:59 1669558799 63.4000 2022-11-27 14:18:58 1669558738 64.0000 2022-11-27 14:17:58 1669558678 63.9000 2022-11-27 14:16:58 1669558618 64.3000 2022-11-27 14:15:58 1669558558 64.7000 2022-11-27 14:14:59 1669558499 65.5000 2022-11-27 14:13:58 1669558438 64.3000 2022-11-27 14:12:58 1669558378 64.0000 2022-11-27 14:11:58 1669558318 63.9000 2022-11-27 14:10:58 1669558258 64.2000 2022-11-27 14:09:59 1669558199 64.9000 2022-11-27 14:08:58 1669558138 64.2000 2022-11-27 14:07:58 1669558078 64.3000 2022-11-27 14:06:58 1669558018 64.6000 2022-11-27 14:05:59 1669557959 64.1000 2022-11-27 14:04:58 1669557898 63.9000 2022-11-27 14:03:58 1669557838 65.2000 2022-11-27 14:02:58 1669557778 64.4000 2022-11-27 14:01:58 1669557718 64.5000 2022-11-27 14:00:59 1669557659 64.5000 2022-11-27 13:59:58 1669557598 64.7000 2022-11-27 13:58:58 1669557538 65.1000 2022-11-27 13:57:58 1669557478 66.7000 2022-11-27 13:56:58 1669557418 65.3000 2022-11-27 13:55:59 1669557359 65.3000 2022-11-27 13:54:58 1669557298 65.9000 2022-11-27 13:53:58 1669557238 65.9000 2022-11-27 13:52:58 1669557178 67.0000 2022-11-27 13:51:58 1669557118 65.7000 2022-11-27 13:50:59 1669557059 65.0000 2022-11-27 13:49:58 1669556998 65.9000 2022-11-27 13:48:58 1669556938 66.3000 2022-11-27 13:47:58 1669556878 66.6000 2022-11-27 13:46:59 1669556819 65.6000 2022-11-27 13:45:58 1669556758 65.3000 2022-11-27 13:44:58 1669556698 65.5000 2022-11-27 13:43:58 1669556638 65.8000 2022-11-27 13:42:58 1669556578 65.6000 2022-11-27 13:41:59 1669556519 67.9000 2022-11-27 13:40:58 1669556458 66.2000 2022-11-27 13:39:58 1669556398 66.2000 2022-11-27 13:38:58 1669556338 65.8000 2022-11-27 13:37:58 1669556278 65.9000 2022-11-27 13:36:59 1669556219 66.3000 2022-11-27 13:35:58 1669556158 66.4000 2022-11-27 13:34:58 1669556098 66.5000 2022-11-27 13:33:58 1669556038 65.7000 2022-11-27 13:32:59 1669555979 66.5000 2022-11-27 13:31:58 1669555918 66.6000 2022-11-27 13:30:58 1669555858 67.0000 2022-11-27 13:29:58 1669555798 66.4000 2022-11-27 13:28:58 1669555738 66.0000 2022-11-27 13:27:59 1669555679 66.3000 2022-11-27 13:26:58 1669555618 67.0000 2022-11-27 13:25:58 1669555558 66.3000 2022-11-27 13:24:58 1669555498 65.8000 2022-11-27 13:23:58 1669555438 66.5000 2022-11-27 13:22:59 1669555379 67.2000 2022-11-27 13:21:58 1669555318 67.6000 2022-11-27 13:20:58 1669555258 66.4000 2022-11-27 13:19:58 1669555198 66.5000 2022-11-27 13:18:59 1669555139 66.5000 2022-11-27 13:17:58 1669555078 66.7000 2022-11-27 13:16:58 1669555018 67.6000 2022-11-27 13:15:58 1669554958 68.8000 2022-11-27 13:14:58 1669554898 67.3000 2022-11-27 13:13:59 1669554839 66.7000 2022-11-27 13:12:58 1669554778 67.2000 2022-11-27 13:11:58 1669554718 67.8000 2022-11-27 13:10:58 1669554658 67.1000 2022-11-27 13:09:58 1669554598 66.7000 2022-11-27 13:08:59 1669554539 66.8000 2022-11-27 13:07:58 1669554478 66.8000 2022-11-27 13:06:58 1669554418 66.7000 2022-11-27 13:05:58 1669554358 68.3000 2022-11-27 13:04:58 1669554298 68.4000 2022-11-27 13:03:59 1669554239 67.0000 2022-11-27 13:02:58 1669554178 68.2000 2022-11-27 13:01:58 1669554118 68.3000 2022-11-27 13:00:58 1669554058 68.8000 2022-11-27 12:59:59 1669553999 68.1000 2022-11-27 12:58:58 1669553938 67.6000 2022-11-27 12:57:58 1669553878 67.6000 2022-11-27 12:56:58 1669553818 69.2000 2022-11-27 12:55:58 1669553758 68.8000 2022-11-27 12:54:59 1669553699 67.7000 2022-11-27 12:53:58 1669553638 66.9000 2022-11-27 12:52:58 1669553578 67.3000 2022-11-27 12:51:58 1669553518 67.8000 2022-11-27 12:50:58 1669553458 68.0000 2022-11-27 12:49:59 1669553399 67.1000 2022-11-27 12:48:58 1669553338 67.0000 2022-11-27 12:47:58 1669553278 67.7000 2022-11-27 12:46:58 1669553218 66.8000 2022-11-27 12:45:59 1669553159 67.3000 2022-11-27 12:44:58 1669553098 68.2000 2022-11-27 12:43:58 1669553038 68.0000 2022-11-27 12:42:58 1669552978 67.6000 2022-11-27 12:41:58 1669552918 67.6000 2022-11-27 12:40:59 1669552859 67.5000 2022-11-27 12:39:58 1669552798 69.5000 2022-11-27 12:38:58 1669552738 68.4000 2022-11-27 12:37:58 1669552678 67.3000 2022-11-27 12:36:58 1669552618 67.3000 2022-11-27 12:35:59 1669552559 68.5000 2022-11-27 12:34:58 1669552498 67.1000 2022-11-27 12:33:58 1669552438 68.3000 2022-11-27 12:32:58 1669552378 67.5000 2022-11-27 12:31:59 1669552319 69.0000 2022-11-27 12:30:58 1669552258 69.5000 2022-11-27 12:29:58 1669552198 67.6000 2022-11-27 12:28:58 1669552138 67.5000 2022-11-27 12:27:58 1669552078 67.1000 2022-11-27 12:26:59 1669552019 66.7000 2022-11-27 12:25:58 1669551958 68.1000 2022-11-27 12:24:58 1669551898 68.4000 2022-11-27 12:23:58 1669551838 67.5000 2022-11-27 12:22:58 1669551778 67.2000 2022-11-27 12:21:59 1669551719 66.4000 2022-11-27 12:20:58 1669551658 66.4000 2022-11-27 12:19:58 1669551598 68.1000 2022-11-27 12:18:58 1669551538 67.5000 2022-11-27 12:17:59 1669551479 67.5000 2022-11-27 12:16:58 1669551418 66.7000 2022-11-27 12:15:58 1669551358 66.6000 2022-11-27 12:14:58 1669551298 66.8000 2022-11-27 12:13:58 1669551238 67.9000 2022-11-27 12:12:59 1669551179 67.2000 2022-11-27 12:11:58 1669551118 67.6000 2022-11-27 12:10:58 1669551058 66.9000 2022-11-27 12:09:58 1669550998 68.4000 2022-11-27 12:08:58 1669550938 68.3000 2022-11-27 12:07:59 1669550879 69.1000 2022-11-27 12:06:58 1669550818 67.3000 2022-11-27 12:05:58 1669550758 66.4000 2022-11-27 12:04:58 1669550698 65.9000 2022-11-27 12:03:59 1669550639 67.7000 2022-11-27 12:02:58 1669550578 68.3000 2022-11-27 12:01:58 1669550518 67.1000 2022-11-27 12:00:58 1669550458 66.6000 2022-11-27 11:59:58 1669550398 69.5000 2022-11-27 11:58:59 1669550339 68.7000 2022-11-27 11:57:58 1669550278 69.5000 2022-11-27 11:56:58 1669550218 67.6000 2022-11-27 11:55:58 1669550158 67.1000 2022-11-27 11:54:58 1669550098 67.8000 2022-11-27 11:53:59 1669550039 68.8000 2022-11-27 11:52:58 1669549978 68.9000 2022-11-27 11:51:58 1669549918 68.2000 2022-11-27 11:50:58 1669549858 69.1000 2022-11-27 11:49:59 1669549799 68.2000 2022-11-27 11:48:58 1669549738 68.5000 2022-11-27 11:47:58 1669549678 69.9000 2022-11-27 11:46:58 1669549618 69.2000 2022-11-27 11:45:58 1669549558 69.4000 2022-11-27 11:44:59 1669549499 69.3000 2022-11-27 11:43:58 1669549438 69.0000 2022-11-27 11:42:58 1669549378 68.9000 2022-11-27 11:41:58 1669549318 69.5000 2022-11-27 11:40:58 1669549258 70.2000 2022-11-27 11:39:59 1669549199 71.4000 2022-11-27 11:38:58 1669549138 69.8000 2022-11-27 11:37:58 1669549078 69.2000 2022-11-27 11:36:58 1669549018 70.3000 2022-11-27 11:35:59 1669548959 69.4000 2022-11-27 11:34:58 1669548898 70.0000 2022-11-27 11:33:58 1669548838 69.8000 2022-11-27 11:32:58 1669548778 69.2000 2022-11-27 11:31:58 1669548718 70.3000 2022-11-27 11:30:59 1669548659 69.9000 2022-11-27 11:29:58 1669548598 70.0000 2022-11-27 11:28:58 1669548538 68.8000 2022-11-27 11:27:58 1669548478 69.1000 2022-11-27 11:26:58 1669548418 69.6000 2022-11-27 11:25:59 1669548359 69.2000 2022-11-27 11:24:58 1669548298 68.9000 2022-11-27 11:23:58 1669548238 69.4000 2022-11-27 11:22:58 1669548178 69.2000 2022-11-27 11:21:59 1669548119 70.1000 2022-11-27 11:20:58 1669548058 69.6000 2022-11-27 11:19:58 1669547998 69.4000 2022-11-27 11:18:58 1669547938 69.4000 2022-11-27 11:17:58 1669547878 70.2000 2022-11-27 11:16:59 1669547819 70.4000 2022-11-27 11:15:58 1669547758 70.3000 2022-11-27 11:14:58 1669547698 70.2000 2022-11-27 11:13:58 1669547638 69.8000 2022-11-27 11:12:58 1669547578 70.0000 2022-11-27 11:11:59 1669547519 69.7000 2022-11-27 11:10:58 1669547458 69.7000 2022-11-27 11:09:58 1669547398 71.3000 2022-11-27 11:08:58 1669547338 69.7000 2022-11-27 11:07:59 1669547279 69.0000 2022-11-27 11:06:58 1669547218 69.5000 2022-11-27 11:05:58 1669547158 71.8000 2022-11-27 11:04:58 1669547098 71.7000 2022-11-27 11:03:58 1669547038 69.9000 2022-11-27 11:02:59 1669546979 70.0000 2022-11-27 11:01:58 1669546918 70.0000 2022-11-27 11:00:58 1669546858 69.4000 2022-11-27 10:59:58 1669546798 69.2000 2022-11-27 10:58:58 1669546738 68.6000 2022-11-27 10:57:59 1669546679 68.3000 2022-11-27 10:56:58 1669546618 68.6000 2022-11-27 10:55:58 1669546558 69.0000 2022-11-27 10:54:58 1669546498 69.6000 2022-11-27 10:53:58 1669546438 70.2000 2022-11-27 10:52:59 1669546379 70.0000 2022-11-27 10:51:58 1669546318 72.3000 2022-11-27 10:50:58 1669546258 73.2000 2022-11-27 10:49:58 1669546198 74.7000 2022-11-27 10:48:59 1669546139 70.9000 2022-11-27 10:47:58 1669546078 70.6000 2022-11-27 10:46:58 1669546018 69.9000 2022-11-27 10:45:58 1669545958 70.1000 2022-11-27 10:44:58 1669545898 69.1000 2022-11-27 10:43:59 1669545839 71.5000 2022-11-27 10:42:58 1669545778 70.2000 2022-11-27 10:41:58 1669545718 71.4000 2022-11-27 10:40:58 1669545658 70.3000 2022-11-27 10:39:58 1669545598 70.3000 2022-11-27 10:38:59 1669545539 70.2000 2022-11-27 10:37:58 1669545478 70.1000 2022-11-27 10:36:58 1669545418 70.7000 2022-11-27 10:35:58 1669545358 69.9000 2022-11-27 10:34:58 1669545298 70.3000 2022-11-27 10:33:59 1669545239 71.1000 2022-11-27 10:32:58 1669545178 69.6000 2022-11-27 10:31:58 1669545118 69.5000 2022-11-27 10:30:58 1669545058 68.8000 2022-11-27 10:29:59 1669544999 69.4000 2022-11-27 10:28:58 1669544938 69.3000 2022-11-27 10:27:58 1669544878 67.8000 2022-11-27 10:26:58 1669544818 68.4000 2022-11-27 10:25:58 1669544758 67.7000 2022-11-27 10:24:59 1669544699 67.2000 2022-11-27 10:23:58 1669544638 69.8000 2022-11-27 10:22:58 1669544578 68.8000 2022-11-27 10:21:58 1669544518 69.4000 2022-11-27 10:20:58 1669544458 70.2000 2022-11-27 10:19:59 1669544399 70.6000 2022-11-27 10:18:58 1669544338 69.2000 2022-11-27 10:17:58 1669544278 69.3000 2022-11-27 10:16:58 1669544218 71.8000 2022-11-27 10:15:59 1669544159 72.1000 2022-11-27 10:14:58 1669544098 70.3000 2022-11-27 10:13:58 1669544038 70.2000 2022-11-27 10:12:58 1669543978 72.5000 2022-11-27 10:11:58 1669543918 71.5000 2022-11-27 10:10:59 1669543859 70.4000 2022-11-27 10:09:58 1669543798 70.5000 2022-11-27 10:08:58 1669543738 69.5000 2022-11-27 10:07:58 1669543678 70.1000 2022-11-27 10:06:58 1669543618 69.9000 2022-11-27 10:05:59 1669543559 70.2000 2022-11-27 10:04:58 1669543498 69.4000 2022-11-27 10:03:58 1669543438 70.4000 2022-11-27 10:02:58 1669543378 70.1000 2022-11-27 10:01:59 1669543319 70.2000 2022-11-27 10:00:58 1669543258 70.4000 2022-11-27 09:59:58 1669543198 71.7000 2022-11-27 09:58:58 1669543138 71.7000 2022-11-27 09:57:58 1669543078 70.8000 2022-11-27 09:56:59 1669543019 72.3000 2022-11-27 09:55:58 1669542958 73.3000 2022-11-27 09:54:58 1669542898 72.7000 2022-11-27 09:53:58 1669542838 72.7000 2022-11-27 09:52:58 1669542778 72.9000 2022-11-27 09:51:59 1669542719 72.5000 2022-11-27 09:50:58 1669542658 73.2000 2022-11-27 09:49:58 1669542598 72.4000 2022-11-27 09:48:58 1669542538 73.8000 2022-11-27 09:47:59 1669542479 72.7000 2022-11-27 09:46:58 1669542418 72.7000 2022-11-27 09:45:58 1669542358 72.7000 2022-11-27 09:44:58 1669542298 72.7000 2022-11-27 09:43:58 1669542238 73.0000 2022-11-27 09:42:59 1669542179 72.7000 2022-11-27 09:41:58 1669542118 73.7000 2022-11-27 09:40:58 1669542058 75.5000 2022-11-27 09:39:58 1669541998 75.0000 2022-11-27 09:38:58 1669541938 75.4000 2022-11-27 09:37:59 1669541879 74.5000 2022-11-27 09:36:58 1669541818 73.9000 2022-11-27 09:35:58 1669541758 73.4000 2022-11-27 09:34:58 1669541698 72.6000 2022-11-27 09:33:59 1669541639 72.5000 2022-11-27 09:32:58 1669541578 72.9000 2022-11-27 09:31:58 1669541518 72.7000 2022-11-27 09:30:58 1669541458 72.8000 2022-11-27 09:29:58 1669541398 73.5000 2022-11-27 09:28:59 1669541339 74.9000 2022-11-27 09:27:58 1669541278 74.2000 2022-11-27 09:26:58 1669541218 72.7000 2022-11-27 09:25:58 1669541158 73.3000 2022-11-27 09:24:58 1669541098 74.0000 2022-11-27 09:23:59 1669541039 75.6000 2022-11-27 09:22:58 1669540978 76.8000 2022-11-27 09:21:58 1669540918 75.8000 2022-11-27 09:20:58 1669540858 74.9000 2022-11-27 09:19:58 1669540798 74.6000 2022-11-27 09:18:59 1669540739 74.4000 2022-11-27 09:17:58 1669540678 76.3000 2022-11-27 09:16:58 1669540618 75.4000 2022-11-27 09:15:58 1669540558 74.5000 2022-11-27 09:14:59 1669540499 75.5000 2022-11-27 09:13:58 1669540438 75.6000 2022-11-27 09:12:58 1669540378 75.1000 2022-11-27 09:11:58 1669540318 75.4000 2022-11-27 09:10:58 1669540258 77.0000 2022-11-27 09:09:59 1669540199 76.8000 2022-11-27 09:08:58 1669540138 77.7000 2022-11-27 09:07:58 1669540078 78.3000 2022-11-27 09:06:58 1669540018 77.7000 2022-11-27 09:05:58 1669539958 77.4000 2022-11-27 09:04:59 1669539899 78.4000 2022-11-27 09:03:58 1669539838 77.9000 2022-11-27 09:02:58 1669539778 77.2000 2022-11-27 09:01:58 1669539718 76.7000 2022-11-27 09:00:59 1669539659 76.6000 2022-11-27 08:59:58 1669539598 77.0000 2022-11-27 08:58:58 1669539538 78.5000 2022-11-27 08:57:58 1669539478 78.5000 2022-11-27 08:56:58 1669539418 79.3000 2022-11-27 08:55:59 1669539359 78.2000 2022-11-27 08:54:58 1669539298 77.1000 2022-11-27 08:53:58 1669539238 77.4000 2022-11-27 08:52:58 1669539178 78.2000 2022-11-27 08:51:58 1669539118 77.5000 2022-11-27 08:50:59 1669539059 78.5000 2022-11-27 08:49:58 1669538998 78.2000 2022-11-27 08:48:58 1669538938 77.8000 2022-11-27 08:47:58 1669538878 78.4000 2022-11-27 08:46:59 1669538819 80.8000 2022-11-27 08:45:58 1669538758 79.9000 2022-11-27 08:44:58 1669538698 79.7000 2022-11-27 08:43:58 1669538638 78.8000 2022-11-27 08:42:58 1669538578 78.0000 2022-11-27 08:41:59 1669538519 79.3000 2022-11-27 08:40:58 1669538458 79.2000 2022-11-27 08:39:58 1669538398 78.5000 2022-11-27 08:38:58 1669538338 77.5000 2022-11-27 08:37:58 1669538278 77.4000 2022-11-27 08:36:59 1669538219 78.3000 2022-11-27 08:35:58 1669538158 78.0000 2022-11-27 08:34:58 1669538098 78.0000 2022-11-27 08:33:58 1669538038 79.5000 2022-11-27 08:32:58 1669537978 80.0000 2022-11-27 08:31:59 1669537919 79.5000 2022-11-27 08:30:58 1669537858 79.4000 2022-11-27 08:29:58 1669537798 79.2000 2022-11-27 08:28:58 1669537738 79.5000 2022-11-27 08:27:59 1669537679 79.0000 2022-11-27 08:26:58 1669537618 79.4000 2022-11-27 08:25:58 1669537558 80.2000 2022-11-27 08:24:58 1669537498 80.3000 2022-11-27 08:23:58 1669537438 80.4000 2022-11-27 08:22:59 1669537379 80.5000 2022-11-27 08:21:58 1669537318 80.4000 2022-11-27 08:20:58 1669537258 81.0000 2022-11-27 08:19:58 1669537198 80.4000 2022-11-27 08:18:58 1669537138 80.9000 2022-11-27 08:17:59 1669537079 80.8000 2022-11-27 08:16:58 1669537018 80.6000 2022-11-27 08:15:58 1669536958 81.1000 2022-11-27 08:14:58 1669536898 81.3000 2022-11-27 08:13:59 1669536839 81.1000 2022-11-27 08:12:58 1669536778 81.0000 2022-11-27 08:11:58 1669536718 81.2000 2022-11-27 08:10:58 1669536658 81.2000 2022-11-27 08:09:58 1669536598 81.2000 2022-11-27 08:08:59 1669536539 81.1000 2022-11-27 08:07:58 1669536478 81.6000 2022-11-27 08:06:58 1669536418 81.6000 2022-11-27 08:05:58 1669536358 82.0000 2022-11-27 08:04:58 1669536298 81.8000 2022-11-27 08:03:59 1669536239 81.9000 2022-11-27 08:02:58 1669536178 81.9000 2022-11-27 08:01:58 1669536118 82.1000 2022-11-27 08:00:58 1669536058 82.3000 2022-11-27 07:59:58 1669535998 82.6000 2022-11-27 07:58:59 1669535939 82.3000 2022-11-27 07:57:58 1669535878 82.5000 2022-11-27 07:56:58 1669535818 82.7000 2022-11-27 07:55:58 1669535758 82.7000 2022-11-27 07:54:59 1669535699 82.9000 2022-11-27 07:53:58 1669535638 83.0000 2022-11-27 07:52:58 1669535578 83.0000 2022-11-27 07:51:58 1669535518 83.0000 2022-11-27 07:50:58 1669535458 83.2000 2022-11-27 07:49:59 1669535399 83.2000 2022-11-27 07:48:58 1669535338 83.5000 2022-11-27 07:47:58 1669535278 83.3000 2022-11-27 07:46:58 1669535218 83.6000 2022-11-27 07:45:58 1669535158 83.8000 2022-11-27 07:44:59 1669535099 83.8000 2022-11-27 07:43:58 1669535038 83.9000 2022-11-27 07:42:58 1669534978 84.2000 2022-11-27 07:41:58 1669534918 84.3000 2022-11-27 07:40:59 1669534859 84.3000 2022-11-27 07:39:58 1669534798 84.4000 2022-11-27 07:38:58 1669534738 84.5000 2022-11-27 07:37:58 1669534678 84.4000 2022-11-27 07:36:58 1669534618 84.4000 2022-11-27 07:35:59 1669534559 84.6000 2022-11-27 07:34:58 1669534498 84.5000 2022-11-27 07:33:58 1669534438 84.4000 2022-11-27 07:32:58 1669534378 84.5000 2022-11-27 07:31:58 1669534318 84.6000 2022-11-27 07:30:59 1669534259 84.6000 2022-11-27 07:29:58 1669534198 84.6000 2022-11-27 07:28:58 1669534138 84.7000 2022-11-27 07:27:58 1669534078 84.8000 2022-11-27 07:26:58 1669534018 84.7000 2022-11-27 07:25:59 1669533959 84.6000 2022-11-27 07:24:58 1669533898 84.7000 2022-11-27 07:23:58 1669533838 84.6000 2022-11-27 07:22:58 1669533778 84.5000 2022-11-27 07:21:59 1669533719 84.5000 2022-11-27 07:20:58 1669533658 84.3000 2022-11-27 07:19:58 1669533598 84.2000 2022-11-27 07:18:58 1669533538 84.2000 2022-11-27 07:17:58 1669533478 84.2000 2022-11-27 07:16:59 1669533419 84.3000 2022-11-27 07:15:58 1669533358 84.4000 2022-11-27 07:14:58 1669533298 83.7000 2022-11-27 07:13:58 1669533238 83.8000 2022-11-27 07:12:58 1669533178 84.2000 2022-11-27 07:11:59 1669533119 84.3000 2022-11-27 07:10:58 1669533058 84.6000 2022-11-27 07:09:58 1669532998 84.7000 2022-11-27 07:08:58 1669532938 84.8000 2022-11-27 07:07:59 1669532879 85.1000 2022-11-27 07:06:58 1669532818 85.1000 2022-11-27 07:05:58 1669532758 85.1000 2022-11-27 07:04:58 1669532698 85.3000 2022-11-27 07:03:58 1669532638 85.1000 2022-11-27 07:02:59 1669532579 85.2000 2022-11-27 07:01:58 1669532518 85.2000 2022-11-27 07:00:58 1669532458 85.2000 2022-11-27 06:59:58 1669532398 85.3000 2022-11-27 06:58:58 1669532338 85.4000 2022-11-27 06:57:59 1669532279 85.4000 2022-11-27 06:56:58 1669532218 85.3000 2022-11-27 06:55:58 1669532158 85.7000 2022-11-27 06:54:58 1669532098 85.5000 2022-11-27 06:53:59 1669532039 85.5000 2022-11-27 06:52:58 1669531978 85.9000 2022-11-27 06:51:58 1669531918 85.9000 2022-11-27 06:50:58 1669531858 86.1000 2022-11-27 06:49:58 1669531798 86.1000 2022-11-27 06:48:59 1669531739 86.0000 2022-11-27 06:47:58 1669531678 85.9000 2022-11-27 06:46:58 1669531618 86.2000 2022-11-27 06:45:58 1669531558 86.3000 2022-11-27 06:44:58 1669531498 86.5000 2022-11-27 06:43:59 1669531439 86.5000 2022-11-27 06:42:58 1669531378 86.7000 2022-11-27 06:41:58 1669531318 86.7000 2022-11-27 06:40:58 1669531258 86.6000 2022-11-27 06:39:58 1669531198 86.6000 2022-11-27 06:38:59 1669531139 86.8000 2022-11-27 06:37:58 1669531078 87.0000 2022-11-27 06:36:58 1669531018 86.8000 2022-11-27 06:35:58 1669530958 86.9000 2022-11-27 06:34:59 1669530899 86.9000 2022-11-27 06:33:58 1669530838 86.9000 2022-11-27 06:32:58 1669530778 86.9000 2022-11-27 06:31:58 1669530718 87.0000 2022-11-27 06:30:58 1669530658 87.1000 2022-11-27 06:29:59 1669530599 87.1000 2022-11-27 06:28:58 1669530538 87.1000 2022-11-27 06:27:58 1669530478 87.2000 2022-11-27 06:26:58 1669530418 87.1000 2022-11-27 06:25:58 1669530358 87.0000 2022-11-27 06:24:59 1669530299 87.0000 2022-11-27 06:23:58 1669530238 86.7000 2022-11-27 06:22:58 1669530178 86.8000 2022-11-27 06:21:58 1669530118 86.9000 2022-11-27 06:20:58 1669530058 87.0000 2022-11-27 06:19:59 1669529999 86.7000 2022-11-27 06:18:58 1669529938 86.7000 2022-11-27 06:17:58 1669529878 86.8000 2022-11-27 06:16:58 1669529818 86.8000 2022-11-27 06:15:59 1669529759 86.9000 2022-11-27 06:14:58 1669529698 87.0000 2022-11-27 06:13:58 1669529638 87.0000 2022-11-27 06:12:58 1669529578 87.1000 2022-11-27 06:11:58 1669529518 87.0000 2022-11-27 06:10:59 1669529459 87.2000 2022-11-27 06:09:58 1669529398 87.1000 2022-11-27 06:08:58 1669529338 87.0000 2022-11-27 06:07:58 1669529278 87.0000 2022-11-27 06:06:58 1669529218 87.0000 2022-11-27 06:05:59 1669529159 86.9000 2022-11-27 06:04:58 1669529098 86.9000 2022-11-27 06:03:58 1669529038 87.2000 2022-11-27 06:02:58 1669528978 87.0000 2022-11-27 06:01:59 1669528919 86.7000 2022-11-27 06:00:58 1669528858 86.9000 2022-11-27 05:59:58 1669528798 86.8000 2022-11-27 05:58:58 1669528738 86.7000 2022-11-27 05:57:58 1669528678 86.8000 2022-11-27 05:56:59 1669528619 86.9000 2022-11-27 05:55:58 1669528558 87.1000 2022-11-27 05:54:58 1669528498 87.1000 2022-11-27 05:53:58 1669528438 87.0000 2022-11-27 05:52:58 1669528378 87.0000 2022-11-27 05:51:59 1669528319 87.0000 2022-11-27 05:50:58 1669528258 86.6000 2022-11-27 05:49:58 1669528198 86.5000 2022-11-27 05:48:58 1669528138 86.8000 2022-11-27 05:47:58 1669528078 86.8000 2022-11-27 05:46:59 1669528019 86.5000 2022-11-27 05:45:58 1669527958 86.7000 2022-11-27 05:44:58 1669527898 86.3000 2022-11-27 05:43:58 1669527838 86.4000 2022-11-27 05:42:59 1669527779 86.6000 2022-11-27 05:41:58 1669527718 86.8000 2022-11-27 05:40:58 1669527658 86.5000 2022-11-27 05:39:58 1669527598 86.6000 2022-11-27 05:38:58 1669527538 86.6000 2022-11-27 05:37:59 1669527479 86.6000 2022-11-27 05:36:58 1669527418 86.4000 2022-11-27 05:35:58 1669527358 86.1000 2022-11-27 05:34:58 1669527298 86.0000 2022-11-27 05:33:58 1669527238 86.3000 2022-11-27 05:32:59 1669527179 86.5000 2022-11-27 05:31:58 1669527118 86.5000 2022-11-27 05:30:58 1669527058 86.4000 2022-11-27 05:29:58 1669526998 86.3000 2022-11-27 05:28:58 1669526938 86.3000 2022-11-27 05:27:59 1669526879 86.4000 2022-11-27 05:26:58 1669526818 86.5000 2022-11-27 05:25:58 1669526758 86.4000 2022-11-27 05:24:58 1669526698 86.4000 2022-11-27 05:23:59 1669526639 86.8000 2022-11-27 05:22:58 1669526578 86.9000 2022-11-27 05:21:58 1669526518 86.9000 2022-11-27 05:20:58 1669526458 87.1000 2022-11-27 05:19:58 1669526398 87.1000 2022-11-27 05:18:59 1669526339 86.9000 2022-11-27 05:17:58 1669526278 87.2000 2022-11-27 05:16:58 1669526218 87.4000 2022-11-27 05:15:58 1669526158 87.1000 2022-11-27 05:14:58 1669526098 87.2000 2022-11-27 05:13:59 1669526039 87.3000 2022-11-27 05:12:58 1669525978 87.0000 2022-11-27 05:11:58 1669525918 87.2000 2022-11-27 05:10:58 1669525858 87.2000 2022-11-27 05:09:59 1669525799 87.1000 2022-11-27 05:08:58 1669525738 87.3000 2022-11-27 05:07:58 1669525678 87.4000 2022-11-27 05:06:58 1669525618 87.5000 2022-11-27 05:05:58 1669525558 87.3000 2022-11-27 05:04:59 1669525499 87.5000 2022-11-27 05:03:58 1669525438 87.5000 2022-11-27 05:02:58 1669525378 87.3000 2022-11-27 05:01:58 1669525318 87.3000 2022-11-27 05:00:58 1669525258 87.4000 2022-11-27 04:59:59 1669525199 87.4000 2022-11-27 04:58:58 1669525138 87.2000 2022-11-27 04:57:58 1669525078 87.3000 2022-11-27 04:56:58 1669525018 87.2000 2022-11-27 04:55:58 1669524958 87.3000 2022-11-27 04:54:59 1669524899 87.1000 2022-11-27 04:53:58 1669524838 87.2000 2022-11-27 04:52:58 1669524778 87.2000 2022-11-27 04:51:58 1669524718 87.1000 2022-11-27 04:50:59 1669524659 87.0000 2022-11-27 04:49:58 1669524598 86.9000 2022-11-27 04:48:58 1669524538 86.6000 2022-11-27 04:47:58 1669524478 86.7000 2022-11-27 04:46:58 1669524418 86.6000 2022-11-27 04:45:59 1669524359 86.6000 2022-11-27 04:44:58 1669524298 86.6000 2022-11-27 04:43:58 1669524238 86.9000 2022-11-27 04:42:58 1669524178 86.7000 2022-11-27 04:41:58 1669524118 86.6000 2022-11-27 04:40:59 1669524059 86.5000 2022-11-27 04:39:58 1669523998 86.5000 2022-11-27 04:38:58 1669523938 86.7000 2022-11-27 04:37:58 1669523878 86.5000 2022-11-27 04:36:59 1669523819 86.4000 2022-11-27 04:35:58 1669523758 86.4000 2022-11-27 04:34:58 1669523698 86.3000 2022-11-27 04:33:58 1669523638 86.4000 2022-11-27 04:32:58 1669523578 86.4000 2022-11-27 04:31:59 1669523519 86.4000 2022-11-27 04:30:58 1669523458 86.4000 2022-11-27 04:29:58 1669523398 86.3000 2022-11-27 04:28:58 1669523338 86.3000 2022-11-27 04:27:58 1669523278 86.2000 2022-11-27 04:26:59 1669523219 86.3000 2022-11-27 04:25:58 1669523158 86.4000 2022-11-27 04:24:58 1669523098 86.3000 2022-11-27 04:23:58 1669523038 86.0000 2022-11-27 04:22:59 1669522979 86.1000 2022-11-27 04:21:58 1669522918 86.2000 2022-11-27 04:20:58 1669522858 85.9000 2022-11-27 04:19:58 1669522798 85.9000 2022-11-27 04:18:58 1669522738 86.0000 2022-11-27 04:17:59 1669522679 85.7000 2022-11-27 04:16:58 1669522618 85.7000 2022-11-27 04:15:58 1669522558 85.7000 2022-11-27 04:14:58 1669522498 85.5000 2022-11-27 04:13:58 1669522438 85.4000 2022-11-27 04:12:59 1669522379 85.4000 2022-11-27 04:11:58 1669522318 85.4000 2022-11-27 04:10:58 1669522258 85.3000 2022-11-27 04:09:58 1669522198 85.4000 2022-11-27 04:08:59 1669522139 85.3000 2022-11-27 04:07:58 1669522078 85.4000 2022-11-27 04:06:58 1669522018 85.5000 2022-11-27 04:05:58 1669521958 85.4000 2022-11-27 04:04:58 1669521898 85.2000 2022-11-27 04:03:59 1669521839 85.1000 2022-11-27 04:02:58 1669521778 85.1000 2022-11-27 04:01:58 1669521718 84.8000 2022-11-27 04:00:58 1669521658 84.9000 2022-11-27 03:59:58 1669521598 84.9000 2022-11-27 03:58:59 1669521539 84.6000 2022-11-27 03:57:58 1669521478 84.7000 2022-11-27 03:56:58 1669521418 84.6000 2022-11-27 03:55:58 1669521358 84.6000 2022-11-27 03:54:59 1669521299 84.7000 2022-11-27 03:53:58 1669521238 84.7000 2022-11-27 03:52:58 1669521178 84.5000 2022-11-27 03:51:58 1669521118 84.1000 2022-11-27 03:50:58 1669521058 84.2000 2022-11-27 03:49:59 1669520999 83.9000 2022-11-27 03:48:58 1669520938 83.6000 2022-11-27 03:47:58 1669520878 83.6000 2022-11-27 03:46:58 1669520818 83.7000 2022-11-27 03:45:58 1669520758 83.4000 2022-11-27 03:44:59 1669520699 83.2000 2022-11-27 03:43:58 1669520638 83.4000 2022-11-27 03:42:58 1669520578 83.5000 2022-11-27 03:41:58 1669520518 83.5000 2022-11-27 03:40:59 1669520459 83.6000 2022-11-27 03:39:58 1669520398 83.5000 2022-11-27 03:38:58 1669520338 83.4000 2022-11-27 03:37:58 1669520278 83.1000 2022-11-27 03:36:58 1669520218 83.2000 2022-11-27 03:35:59 1669520159 83.3000 2022-11-27 03:34:58 1669520098 83.4000 2022-11-27 03:33:58 1669520038 83.2000 2022-11-27 03:32:58 1669519978 83.0000 2022-11-27 03:31:58 1669519918 82.8000 2022-11-27 03:30:59 1669519859 83.1000 2022-11-27 03:29:58 1669519798 82.8000 2022-11-27 03:28:58 1669519738 82.6000 2022-11-27 03:27:58 1669519678 82.7000 2022-11-27 03:26:59 1669519619 82.8000 2022-11-27 03:25:58 1669519558 82.8000 2022-11-27 03:24:58 1669519498 82.9000 2022-11-27 03:23:58 1669519438 82.8000 2022-11-27 03:22:58 1669519378 82.9000 2022-11-27 03:21:59 1669519319 82.8000 2022-11-27 03:20:58 1669519258 82.7000 2022-11-27 03:19:58 1669519198 82.8000 2022-11-27 03:18:58 1669519138 82.5000 2022-11-27 03:17:58 1669519078 82.8000 2022-11-27 03:16:59 1669519019 82.8000 2022-11-27 03:15:58 1669518958 83.2000 2022-11-27 03:14:58 1669518898 82.7000 2022-11-27 03:13:58 1669518838 82.9000 2022-11-27 03:12:58 1669518778 82.6000 2022-11-27 03:11:59 1669518719 81.8000 2022-11-27 03:10:58 1669518658 82.1000 2022-11-27 03:09:58 1669518598 82.1000 2022-11-27 03:08:58 1669518538 82.0000 2022-11-27 03:07:59 1669518479 82.1000 2022-11-27 03:06:58 1669518418 81.9000 2022-11-27 03:05:58 1669518358 82.1000 2022-11-27 03:04:58 1669518298 81.8000 2022-11-27 03:03:58 1669518238 81.9000 2022-11-27 03:02:59 1669518179 81.8000 2022-11-27 03:01:58 1669518118 82.0000 2022-11-27 03:00:58 1669518058 82.2000 2022-11-27 02:59:58 1669517998 82.0000 2022-11-27 02:58:58 1669517938 82.4000 2022-11-27 02:57:59 1669517879 82.1000 2022-11-27 02:56:58 1669517818 82.4000 2022-11-27 02:55:58 1669517758 82.5000 2022-11-27 02:54:58 1669517698 82.4000 2022-11-27 02:53:59 1669517639 82.5000 2022-11-27 02:52:58 1669517578 82.6000 2022-11-27 02:51:58 1669517518 82.7000 2022-11-27 02:50:58 1669517458 82.8000 2022-11-27 02:49:58 1669517398 82.9000 2022-11-27 02:48:59 1669517339 83.3000 2022-11-27 02:47:58 1669517278 83.2000 2022-11-27 02:46:58 1669517218 83.7000 2022-11-27 02:45:58 1669517158 83.7000 2022-11-27 02:44:58 1669517098 83.6000 2022-11-27 02:43:59 1669517039 83.6000 2022-11-27 02:42:58 1669516978 83.1000 2022-11-27 02:41:58 1669516918 83.0000 2022-11-27 02:40:58 1669516858 83.0000 2022-11-27 02:39:59 1669516799 83.2000 2022-11-27 02:38:58 1669516738 83.5000 2022-11-27 02:37:58 1669516678 83.4000 2022-11-27 02:36:58 1669516618 83.2000 2022-11-27 02:35:58 1669516558 83.2000 2022-11-27 02:34:59 1669516499 83.2000 2022-11-27 02:33:58 1669516438 83.2000 2022-11-27 02:32:58 1669516378 83.4000 2022-11-27 02:31:58 1669516318 83.4000 2022-11-27 02:30:58 1669516258 83.3000 2022-11-27 02:29:59 1669516199 83.4000 2022-11-27 02:28:58 1669516138 83.5000 2022-11-27 02:27:58 1669516078 83.6000 2022-11-27 02:26:58 1669516018 83.6000 2022-11-27 02:25:58 1669515958 83.7000 2022-11-27 02:24:59 1669515899 84.0000 2022-11-27 02:23:58 1669515838 84.3000 2022-11-27 02:22:58 1669515778 84.0000 2022-11-27 02:21:58 1669515718 84.2000 2022-11-27 02:20:59 1669515659 83.9000 2022-11-27 02:19:58 1669515598 83.8000 2022-11-27 02:18:58 1669515538 83.8000 2022-11-27 02:17:58 1669515478 84.2000 2022-11-27 02:16:58 1669515418 84.2000 2022-11-27 02:15:59 1669515359 83.7000 2022-11-27 02:14:58 1669515298 83.8000 2022-11-27 02:13:58 1669515238 83.7000 2022-11-27 02:12:58 1669515178 83.6000 2022-11-27 02:11:58 1669515118 83.6000 2022-11-27 02:10:59 1669515059 83.5000 2022-11-27 02:09:58 1669514998 83.8000 2022-11-27 02:08:58 1669514938 83.9000 2022-11-27 02:07:58 1669514878 83.7000 2022-11-27 02:06:58 1669514818 84.3000 2022-11-27 02:05:59 1669514759 84.1000 2022-11-27 02:04:58 1669514698 84.2000 2022-11-27 02:03:58 1669514638 84.4000 2022-11-27 02:02:58 1669514578 84.4000 2022-11-27 02:01:59 1669514519 84.5000 2022-11-27 02:00:58 1669514458 84.7000 2022-11-27 01:59:58 1669514398 84.5000 2022-11-27 01:58:58 1669514338 84.5000 2022-11-27 01:57:58 1669514278 84.2000 2022-11-27 01:56:59 1669514219 84.2000 2022-11-27 01:55:58 1669514158 84.4000 2022-11-27 01:54:58 1669514098 84.2000 2022-11-27 01:53:58 1669514038 84.0000 2022-11-27 01:52:58 1669513978 83.6000 2022-11-27 01:51:59 1669513919 83.7000 2022-11-27 01:50:58 1669513858 83.3000 2022-11-27 01:49:58 1669513798 83.6000 2022-11-27 01:48:58 1669513738 83.8000 2022-11-27 01:47:59 1669513679 83.7000 2022-11-27 01:46:58 1669513618 83.8000 2022-11-27 01:45:58 1669513558 83.6000 2022-11-27 01:44:58 1669513498 84.1000 2022-11-27 01:43:58 1669513438 84.3000 2022-11-27 01:42:59 1669513379 84.2000 2022-11-27 01:41:58 1669513318 83.8000 2022-11-27 01:40:58 1669513258 83.6000 2022-11-27 01:39:58 1669513198 83.3000 2022-11-27 01:38:58 1669513138 83.3000 2022-11-27 01:37:59 1669513079 83.4000 2022-11-27 01:36:58 1669513018 83.7000 2022-11-27 01:35:58 1669512958 84.3000 2022-11-27 01:34:58 1669512898 84.7000 2022-11-27 01:33:58 1669512838 85.0000 2022-11-27 01:32:59 1669512779 84.5000 2022-11-27 01:31:58 1669512718 84.5000 2022-11-27 01:30:58 1669512658 84.6000 2022-11-27 01:29:58 1669512598 84.5000 2022-11-27 01:28:59 1669512539 84.5000 2022-11-27 01:27:58 1669512478 84.4000 2022-11-27 01:26:58 1669512418 84.5000 2022-11-27 01:25:58 1669512358 84.6000 2022-11-27 01:24:58 1669512298 84.6000 2022-11-27 01:23:59 1669512239 84.7000 2022-11-27 01:22:58 1669512178 84.7000 2022-11-27 01:21:58 1669512118 84.5000 2022-11-27 01:20:58 1669512058 84.4000 2022-11-27 01:19:58 1669511998 84.3000 2022-11-27 01:18:59 1669511939 84.7000 2022-11-27 01:17:58 1669511878 85.0000 2022-11-27 01:16:58 1669511818 85.2000 2022-11-27 01:15:58 1669511758 85.7000 2022-11-27 01:14:59 1669511699 85.8000 2022-11-27 01:13:58 1669511638 86.2000 2022-11-27 01:12:58 1669511578 86.5000 2022-11-27 01:11:58 1669511518 86.2000 2022-11-27 01:10:58 1669511458 85.9000 2022-11-27 01:09:59 1669511399 86.1000 2022-11-27 01:08:58 1669511338 86.3000 2022-11-27 01:07:58 1669511278 86.3000 2022-11-27 01:06:58 1669511218 86.3000 2022-11-27 01:05:58 1669511158 86.2000 2022-11-27 01:04:59 1669511099 86.0000 2022-11-27 01:03:58 1669511038 85.9000 2022-11-27 01:02:58 1669510978 85.9000 2022-11-27 01:01:58 1669510918 86.0000 2022-11-27 01:00:58 1669510858 86.1000 2022-11-27 00:59:59 1669510799 86.2000 2022-11-27 00:58:58 1669510738 86.2000 2022-11-27 00:57:58 1669510678 86.1000 2022-11-27 00:56:58 1669510618 86.2000 2022-11-27 00:55:58 1669510558 86.0000 2022-11-27 00:54:59 1669510499 86.3000 2022-11-27 00:53:58 1669510438 86.5000 2022-11-27 00:52:58 1669510378 86.1000 2022-11-27 00:51:58 1669510318 86.1000 2022-11-27 00:50:59 1669510259 85.9000 2022-11-27 00:49:58 1669510198 85.9000 2022-11-27 00:48:58 1669510138 86.3000 2022-11-27 00:47:58 1669510078 86.0000 2022-11-27 00:46:58 1669510018 86.1000 2022-11-27 00:45:59 1669509959 86.0000 2022-11-27 00:44:58 1669509898 86.1000 2022-11-27 00:43:58 1669509838 86.1000 2022-11-27 00:42:58 1669509778 85.9000 2022-11-27 00:41:58 1669509718 85.9000 2022-11-27 00:40:59 1669509659 86.0000 2022-11-27 00:39:58 1669509598 85.8000 2022-11-27 00:38:58 1669509538 85.9000 2022-11-27 00:37:58 1669509478 86.1000 2022-11-27 00:36:59 1669509419 86.1000 2022-11-27 00:35:58 1669509358 86.1000 2022-11-27 00:34:58 1669509298 86.0000 2022-11-27 00:33:58 1669509238 86.1000 2022-11-27 00:32:58 1669509178 86.2000 2022-11-27 00:31:59 1669509119 86.4000 2022-11-27 00:30:58 1669509058 86.3000 2022-11-27 00:29:58 1669508998 86.4000 2022-11-27 00:28:58 1669508938 86.5000 2022-11-27 00:27:58 1669508878 86.4000 2022-11-27 00:26:59 1669508819 86.6000 2022-11-27 00:25:58 1669508758 86.4000 2022-11-27 00:24:58 1669508698 86.5000 2022-11-27 00:23:58 1669508638 86.6000 2022-11-27 00:22:58 1669508578 86.6000 2022-11-27 00:21:59 1669508519 86.6000 2022-11-27 00:20:58 1669508458 86.5000 2022-11-27 00:19:58 1669508398 86.5000 2022-11-27 00:18:58 1669508338 86.5000 2022-11-27 00:17:59 1669508279 86.3000 2022-11-27 00:16:58 1669508218 86.5000 2022-11-27 00:15:58 1669508158 86.3000 2022-11-27 00:14:58 1669508098 86.5000 2022-11-27 00:13:58 1669508038 86.5000 2022-11-27 00:12:59 1669507979 86.4000 2022-11-27 00:11:58 1669507918 86.4000 2022-11-27 00:10:58 1669507858 86.3000 2022-11-27 00:09:58 1669507798 86.5000 2022-11-27 00:08:58 1669507738 86.5000 2022-11-27 00:07:59 1669507679 86.5000 2022-11-27 00:06:58 1669507618 86.5000 2022-11-27 00:05:58 1669507558 86.3000 2022-11-27 00:04:58 1669507498 86.6000 2022-11-27 00:03:58 1669507438 86.6000 2022-11-27 00:02:59 1669507379 86.6000 2022-11-27 00:01:58 1669507318 86.6000 2022-11-27 00:00:58 1669507258 86.3000