#Date Unixtime Value #------------------------------------------------- 2022-11-26 23:59:59 1669507199 86.6000 2022-11-26 23:58:58 1669507138 86.5000 2022-11-26 23:57:58 1669507078 86.6000 2022-11-26 23:56:58 1669507018 86.5000 2022-11-26 23:55:58 1669506958 86.7000 2022-11-26 23:54:59 1669506899 86.6000 2022-11-26 23:53:58 1669506838 86.5000 2022-11-26 23:52:58 1669506778 86.4000 2022-11-26 23:51:58 1669506718 86.6000 2022-11-26 23:50:58 1669506658 86.5000 2022-11-26 23:49:59 1669506599 86.6000 2022-11-26 23:48:58 1669506538 86.4000 2022-11-26 23:47:58 1669506478 86.5000 2022-11-26 23:46:58 1669506418 86.6000 2022-11-26 23:45:59 1669506359 86.8000 2022-11-26 23:44:58 1669506298 86.8000 2022-11-26 23:43:58 1669506238 86.7000 2022-11-26 23:42:58 1669506178 86.5000 2022-11-26 23:41:58 1669506118 86.6000 2022-11-26 23:40:59 1669506059 86.7000 2022-11-26 23:39:58 1669505998 86.6000 2022-11-26 23:38:58 1669505938 86.7000 2022-11-26 23:37:58 1669505878 86.5000 2022-11-26 23:36:58 1669505818 86.3000 2022-11-26 23:35:59 1669505759 86.6000 2022-11-26 23:34:58 1669505698 86.8000 2022-11-26 23:33:58 1669505638 86.8000 2022-11-26 23:32:58 1669505578 86.6000 2022-11-26 23:31:58 1669505518 86.8000 2022-11-26 23:30:59 1669505459 86.7000 2022-11-26 23:29:58 1669505398 86.6000 2022-11-26 23:28:58 1669505338 86.7000 2022-11-26 23:27:58 1669505278 86.8000 2022-11-26 23:26:59 1669505219 86.9000 2022-11-26 23:25:58 1669505158 86.6000 2022-11-26 23:24:58 1669505098 86.9000 2022-11-26 23:23:58 1669505038 86.9000 2022-11-26 23:22:58 1669504978 87.0000 2022-11-26 23:21:59 1669504919 86.9000 2022-11-26 23:20:58 1669504858 86.9000 2022-11-26 23:19:58 1669504798 86.9000 2022-11-26 23:18:58 1669504738 86.8000 2022-11-26 23:17:59 1669504679 86.6000 2022-11-26 23:16:58 1669504618 86.8000 2022-11-26 23:15:58 1669504558 87.0000 2022-11-26 23:14:58 1669504498 86.8000 2022-11-26 23:13:58 1669504438 86.8000 2022-11-26 23:12:59 1669504379 86.9000 2022-11-26 23:11:58 1669504318 86.8000 2022-11-26 23:10:58 1669504258 86.8000 2022-11-26 23:09:58 1669504198 86.8000 2022-11-26 23:08:58 1669504138 86.8000 2022-11-26 23:07:59 1669504079 86.8000 2022-11-26 23:06:58 1669504018 86.7000 2022-11-26 23:05:58 1669503958 86.7000 2022-11-26 23:04:58 1669503898 86.6000 2022-11-26 23:03:58 1669503838 86.8000 2022-11-26 23:02:59 1669503779 86.7000 2022-11-26 23:01:58 1669503718 86.8000 2022-11-26 23:00:58 1669503658 86.5000 2022-11-26 22:59:58 1669503598 86.5000 2022-11-26 22:58:59 1669503539 86.6000 2022-11-26 22:57:58 1669503478 86.8000 2022-11-26 22:56:58 1669503418 86.8000 2022-11-26 22:55:58 1669503358 86.5000 2022-11-26 22:54:58 1669503298 86.7000 2022-11-26 22:53:59 1669503239 86.6000 2022-11-26 22:52:58 1669503178 86.3000 2022-11-26 22:51:58 1669503118 86.6000 2022-11-26 22:50:58 1669503058 86.8000 2022-11-26 22:49:58 1669502998 86.8000 2022-11-26 22:48:59 1669502939 86.7000 2022-11-26 22:47:58 1669502878 86.8000 2022-11-26 22:46:58 1669502818 86.8000 2022-11-26 22:45:58 1669502758 86.8000 2022-11-26 22:44:58 1669502698 86.9000 2022-11-26 22:43:59 1669502639 86.9000 2022-11-26 22:42:58 1669502578 86.7000 2022-11-26 22:41:58 1669502518 86.9000 2022-11-26 22:40:58 1669502458 87.0000 2022-11-26 22:39:59 1669502399 86.7000 2022-11-26 22:38:58 1669502338 86.6000 2022-11-26 22:37:58 1669502278 86.6000 2022-11-26 22:36:58 1669502218 86.7000 2022-11-26 22:35:58 1669502158 86.8000 2022-11-26 22:34:59 1669502099 86.9000 2022-11-26 22:33:58 1669502038 86.8000 2022-11-26 22:32:58 1669501978 86.8000 2022-11-26 22:31:58 1669501918 86.9000 2022-11-26 22:30:58 1669501858 86.7000 2022-11-26 22:29:59 1669501799 86.7000 2022-11-26 22:28:58 1669501738 86.9000 2022-11-26 22:27:58 1669501678 86.7000 2022-11-26 22:26:58 1669501618 87.0000 2022-11-26 22:25:58 1669501558 86.8000 2022-11-26 22:24:59 1669501499 86.6000 2022-11-26 22:23:58 1669501438 86.8000 2022-11-26 22:22:58 1669501378 86.5000 2022-11-26 22:21:58 1669501318 86.5000 2022-11-26 22:20:58 1669501258 86.5000 2022-11-26 22:19:59 1669501199 86.5000 2022-11-26 22:18:58 1669501138 86.6000 2022-11-26 22:17:58 1669501078 86.4000 2022-11-26 22:16:58 1669501018 86.4000 2022-11-26 22:15:59 1669500959 86.7000 2022-11-26 22:14:58 1669500898 86.5000 2022-11-26 22:13:58 1669500838 86.6000 2022-11-26 22:12:58 1669500778 86.6000 2022-11-26 22:11:58 1669500718 86.8000 2022-11-26 22:10:59 1669500659 86.7000 2022-11-26 22:09:58 1669500598 86.5000 2022-11-26 22:08:58 1669500538 86.7000 2022-11-26 22:07:58 1669500478 86.7000 2022-11-26 22:06:58 1669500418 86.7000 2022-11-26 22:05:59 1669500359 86.8000 2022-11-26 22:04:58 1669500298 86.8000 2022-11-26 22:03:58 1669500238 87.2000 2022-11-26 22:02:58 1669500178 86.7000 2022-11-26 22:01:59 1669500119 87.2000 2022-11-26 22:00:58 1669500058 86.6000 2022-11-26 21:59:58 1669499998 87.0000 2022-11-26 21:58:58 1669499938 87.0000 2022-11-26 21:57:58 1669499878 87.2000 2022-11-26 21:56:59 1669499819 87.2000 2022-11-26 21:55:58 1669499758 86.9000 2022-11-26 21:54:58 1669499698 86.7000 2022-11-26 21:53:58 1669499638 87.0000 2022-11-26 21:52:58 1669499578 87.1000 2022-11-26 21:51:59 1669499519 87.0000 2022-11-26 21:50:58 1669499458 87.2000 2022-11-26 21:49:58 1669499398 87.1000 2022-11-26 21:48:58 1669499338 87.0000 2022-11-26 21:47:58 1669499278 87.1000 2022-11-26 21:46:59 1669499219 87.1000 2022-11-26 21:45:58 1669499158 87.2000 2022-11-26 21:44:58 1669499098 87.3000 2022-11-26 21:43:58 1669499038 87.5000 2022-11-26 21:42:59 1669498979 87.5000 2022-11-26 21:41:58 1669498918 87.9000 2022-11-26 21:40:58 1669498858 87.8000 2022-11-26 21:39:58 1669498798 87.9000 2022-11-26 21:38:58 1669498738 87.6000 2022-11-26 21:37:59 1669498679 87.8000 2022-11-26 21:36:58 1669498618 87.9000 2022-11-26 21:35:58 1669498558 87.7000 2022-11-26 21:34:58 1669498498 88.0000 2022-11-26 21:33:58 1669498438 88.0000 2022-11-26 21:32:59 1669498379 87.9000 2022-11-26 21:31:58 1669498318 88.0000 2022-11-26 21:30:58 1669498258 88.1000 2022-11-26 21:29:58 1669498198 88.4000 2022-11-26 21:28:58 1669498138 88.3000 2022-11-26 21:27:59 1669498079 88.1000 2022-11-26 21:26:58 1669498018 87.9000 2022-11-26 21:25:58 1669497958 88.1000 2022-11-26 21:24:58 1669497898 87.7000 2022-11-26 21:23:59 1669497839 87.7000 2022-11-26 21:22:58 1669497778 87.4000 2022-11-26 21:21:58 1669497718 87.3000 2022-11-26 21:20:58 1669497658 87.1000 2022-11-26 21:19:58 1669497598 87.4000 2022-11-26 21:18:59 1669497539 87.2000 2022-11-26 21:17:58 1669497478 87.4000 2022-11-26 21:16:58 1669497418 87.3000 2022-11-26 21:15:58 1669497358 87.4000 2022-11-26 21:14:58 1669497298 87.3000 2022-11-26 21:13:59 1669497239 87.1000 2022-11-26 21:12:58 1669497178 87.2000 2022-11-26 21:11:58 1669497118 87.0000 2022-11-26 21:10:58 1669497058 86.9000 2022-11-26 21:09:58 1669496998 86.8000 2022-11-26 21:08:59 1669496939 86.7000 2022-11-26 21:07:58 1669496878 86.5000 2022-11-26 21:06:58 1669496818 86.6000 2022-11-26 21:05:58 1669496758 86.7000 2022-11-26 21:04:59 1669496699 86.8000 2022-11-26 21:03:58 1669496638 86.8000 2022-11-26 21:02:58 1669496578 86.9000 2022-11-26 21:01:58 1669496518 87.1000 2022-11-26 21:00:58 1669496458 87.1000 2022-11-26 20:59:59 1669496399 86.6000 2022-11-26 20:58:58 1669496338 87.1000 2022-11-26 20:57:58 1669496278 87.2000 2022-11-26 20:56:58 1669496218 87.0000 2022-11-26 20:55:58 1669496158 87.1000 2022-11-26 20:54:59 1669496099 87.2000 2022-11-26 20:53:58 1669496038 87.2000 2022-11-26 20:52:58 1669495978 87.1000 2022-11-26 20:51:58 1669495918 86.9000 2022-11-26 20:50:58 1669495858 87.2000 2022-11-26 20:49:59 1669495799 86.8000 2022-11-26 20:48:58 1669495738 87.0000 2022-11-26 20:47:58 1669495678 86.6000 2022-11-26 20:46:58 1669495618 86.9000 2022-11-26 20:45:59 1669495559 86.6000 2022-11-26 20:44:58 1669495498 86.6000 2022-11-26 20:43:58 1669495438 86.7000 2022-11-26 20:42:58 1669495378 86.6000 2022-11-26 20:41:58 1669495318 86.4000 2022-11-26 20:40:59 1669495259 86.2000 2022-11-26 20:39:58 1669495198 86.2000 2022-11-26 20:38:58 1669495138 86.2000 2022-11-26 20:37:58 1669495078 86.0000 2022-11-26 20:36:58 1669495018 85.9000 2022-11-26 20:35:59 1669494959 86.0000 2022-11-26 20:34:58 1669494898 85.9000 2022-11-26 20:33:58 1669494838 85.7000 2022-11-26 20:32:58 1669494778 85.4000 2022-11-26 20:31:59 1669494719 85.7000 2022-11-26 20:30:58 1669494658 85.6000 2022-11-26 20:29:58 1669494598 85.7000 2022-11-26 20:28:58 1669494538 85.5000 2022-11-26 20:27:58 1669494478 85.3000 2022-11-26 20:26:59 1669494419 85.3000 2022-11-26 20:25:58 1669494358 85.3000 2022-11-26 20:24:58 1669494298 85.5000 2022-11-26 20:23:58 1669494238 85.5000 2022-11-26 20:22:58 1669494178 85.5000 2022-11-26 20:21:59 1669494119 85.5000 2022-11-26 20:20:58 1669494058 85.5000 2022-11-26 20:19:58 1669493998 85.5000 2022-11-26 20:18:58 1669493938 85.4000 2022-11-26 20:17:59 1669493879 85.4000 2022-11-26 20:16:58 1669493818 85.6000 2022-11-26 20:15:58 1669493758 85.6000 2022-11-26 20:14:58 1669493698 85.2000 2022-11-26 20:13:58 1669493638 85.5000 2022-11-26 20:12:59 1669493579 85.5000 2022-11-26 20:11:58 1669493518 85.6000 2022-11-26 20:10:58 1669493458 85.6000 2022-11-26 20:09:58 1669493398 86.1000 2022-11-26 20:08:58 1669493338 85.5000 2022-11-26 20:07:59 1669493279 85.7000 2022-11-26 20:06:58 1669493218 85.5000 2022-11-26 20:05:58 1669493158 85.5000 2022-11-26 20:04:58 1669493098 85.4000 2022-11-26 20:03:58 1669493038 85.0000 2022-11-26 20:02:59 1669492979 85.6000 2022-11-26 20:01:58 1669492918 85.4000 2022-11-26 20:00:58 1669492858 85.3000 2022-11-26 19:59:58 1669492798 85.3000 2022-11-26 19:58:58 1669492738 85.1000 2022-11-26 19:57:59 1669492679 85.4000 2022-11-26 19:56:58 1669492618 85.4000 2022-11-26 19:55:58 1669492558 85.5000 2022-11-26 19:54:58 1669492498 85.3000 2022-11-26 19:53:59 1669492439 84.9000 2022-11-26 19:52:58 1669492378 85.4000 2022-11-26 19:51:58 1669492318 85.7000 2022-11-26 19:50:58 1669492258 85.1000 2022-11-26 19:49:58 1669492198 85.2000 2022-11-26 19:48:59 1669492139 85.4000 2022-11-26 19:47:58 1669492078 85.3000 2022-11-26 19:46:58 1669492018 85.2000 2022-11-26 19:45:58 1669491958 85.2000 2022-11-26 19:44:58 1669491898 85.5000 2022-11-26 19:43:59 1669491839 85.1000 2022-11-26 19:42:58 1669491778 84.9000 2022-11-26 19:41:58 1669491718 84.8000 2022-11-26 19:40:58 1669491658 85.0000 2022-11-26 19:39:58 1669491598 85.0000 2022-11-26 19:38:59 1669491539 85.0000 2022-11-26 19:37:58 1669491478 85.0000 2022-11-26 19:36:58 1669491418 84.8000 2022-11-26 19:35:58 1669491358 85.0000 2022-11-26 19:34:59 1669491299 85.1000 2022-11-26 19:33:58 1669491238 85.2000 2022-11-26 19:32:58 1669491178 84.9000 2022-11-26 19:31:58 1669491118 84.9000 2022-11-26 19:30:58 1669491058 84.5000 2022-11-26 19:29:59 1669490999 85.0000 2022-11-26 19:28:58 1669490938 85.1000 2022-11-26 19:27:58 1669490878 84.8000 2022-11-26 19:26:58 1669490818 84.5000 2022-11-26 19:25:58 1669490758 84.6000 2022-11-26 19:24:59 1669490699 84.5000 2022-11-26 19:23:58 1669490638 84.3000 2022-11-26 19:22:58 1669490578 84.4000 2022-11-26 19:21:58 1669490518 84.5000 2022-11-26 19:20:59 1669490459 84.4000 2022-11-26 19:19:58 1669490398 84.5000 2022-11-26 19:18:58 1669490338 84.5000 2022-11-26 19:17:58 1669490278 84.3000 2022-11-26 19:16:58 1669490218 84.3000 2022-11-26 19:15:59 1669490159 84.3000 2022-11-26 19:14:58 1669490098 84.2000 2022-11-26 19:13:58 1669490038 84.2000 2022-11-26 19:12:58 1669489978 84.3000 2022-11-26 19:11:58 1669489918 84.3000 2022-11-26 19:10:59 1669489859 84.2000 2022-11-26 19:09:58 1669489798 84.1000 2022-11-26 19:08:58 1669489738 83.8000 2022-11-26 19:07:58 1669489678 84.2000 2022-11-26 19:06:58 1669489618 83.9000 2022-11-26 19:05:59 1669489559 84.2000 2022-11-26 19:04:58 1669489498 84.2000 2022-11-26 19:03:58 1669489438 84.5000 2022-11-26 19:02:58 1669489378 84.0000 2022-11-26 19:01:59 1669489319 84.3000 2022-11-26 19:00:58 1669489258 84.2000 2022-11-26 18:59:58 1669489198 84.7000 2022-11-26 18:58:58 1669489138 84.9000 2022-11-26 18:57:58 1669489078 84.6000 2022-11-26 18:56:59 1669489019 84.4000 2022-11-26 18:55:58 1669488958 84.3000 2022-11-26 18:54:58 1669488898 84.1000 2022-11-26 18:53:58 1669488838 84.0000 2022-11-26 18:52:58 1669488778 83.6000 2022-11-26 18:51:59 1669488719 83.7000 2022-11-26 18:50:58 1669488658 83.4000 2022-11-26 18:49:58 1669488598 83.2000 2022-11-26 18:48:58 1669488538 82.9000 2022-11-26 18:47:59 1669488479 82.8000 2022-11-26 18:46:58 1669488418 82.8000 2022-11-26 18:45:58 1669488358 82.9000 2022-11-26 18:44:58 1669488298 82.6000 2022-11-26 18:43:58 1669488238 82.7000 2022-11-26 18:42:59 1669488179 82.4000 2022-11-26 18:41:58 1669488118 82.6000 2022-11-26 18:40:58 1669488058 82.6000 2022-11-26 18:39:58 1669487998 82.6000 2022-11-26 18:38:58 1669487938 82.6000 2022-11-26 18:37:59 1669487879 82.5000 2022-11-26 18:36:58 1669487818 82.4000 2022-11-26 18:35:58 1669487758 82.5000 2022-11-26 18:34:58 1669487698 82.3000 2022-11-26 18:33:58 1669487638 82.3000 2022-11-26 18:32:59 1669487579 82.0000 2022-11-26 18:31:58 1669487518 81.9000 2022-11-26 18:30:58 1669487458 81.7000 2022-11-26 18:29:58 1669487398 81.5000 2022-11-26 18:28:59 1669487339 81.6000 2022-11-26 18:27:58 1669487278 81.3000 2022-11-26 18:26:58 1669487218 81.1000 2022-11-26 18:25:58 1669487158 81.2000 2022-11-26 18:24:58 1669487098 81.1000 2022-11-26 18:23:59 1669487039 80.9000 2022-11-26 18:22:58 1669486978 80.9000 2022-11-26 18:21:58 1669486918 80.7000 2022-11-26 18:20:58 1669486858 80.9000 2022-11-26 18:19:58 1669486798 80.9000 2022-11-26 18:18:59 1669486739 80.8000 2022-11-26 18:17:58 1669486678 80.6000 2022-11-26 18:16:58 1669486618 80.7000 2022-11-26 18:15:58 1669486558 80.7000 2022-11-26 18:14:59 1669486499 80.6000 2022-11-26 18:13:58 1669486438 80.7000 2022-11-26 18:12:58 1669486378 80.8000 2022-11-26 18:11:58 1669486318 81.0000 2022-11-26 18:10:58 1669486258 80.9000 2022-11-26 18:09:59 1669486199 80.8000 2022-11-26 18:08:58 1669486138 81.0000 2022-11-26 18:07:58 1669486078 80.9000 2022-11-26 18:06:58 1669486018 80.8000 2022-11-26 18:05:58 1669485958 80.7000 2022-11-26 18:04:59 1669485899 80.8000 2022-11-26 18:03:58 1669485838 80.8000 2022-11-26 18:02:58 1669485778 81.0000 2022-11-26 18:01:58 1669485718 80.9000 2022-11-26 18:00:58 1669485658 80.9000 2022-11-26 17:59:59 1669485599 80.9000 2022-11-26 17:58:58 1669485538 81.2000 2022-11-26 17:57:58 1669485478 81.2000 2022-11-26 17:56:58 1669485418 81.3000 2022-11-26 17:55:59 1669485359 81.3000 2022-11-26 17:54:58 1669485298 81.3000 2022-11-26 17:53:58 1669485238 81.6000 2022-11-26 17:52:58 1669485178 81.6000 2022-11-26 17:51:58 1669485118 81.8000 2022-11-26 17:50:59 1669485059 82.0000 2022-11-26 17:49:58 1669484998 82.1000 2022-11-26 17:48:58 1669484938 82.4000 2022-11-26 17:47:58 1669484878 82.6000 2022-11-26 17:46:58 1669484818 82.8000 2022-11-26 17:45:59 1669484759 82.9000 2022-11-26 17:44:58 1669484698 83.5000 2022-11-26 17:43:58 1669484638 83.5000 2022-11-26 17:41:58 1669484518 84.2000 2022-11-26 17:41:58 1669484518 84.2000 2022-11-26 17:40:58 1669484458 84.5000 2022-11-26 17:39:58 1669484398 84.6000 2022-11-26 17:38:58 1669484338 84.9000 2022-11-26 17:37:59 1669484279 84.9000 2022-11-26 17:36:58 1669484218 84.9000 2022-11-26 17:35:58 1669484158 85.2000 2022-11-26 17:34:58 1669484098 85.3000 2022-11-26 17:33:58 1669484038 85.5000 2022-11-26 17:32:59 1669483979 85.7000 2022-11-26 17:31:58 1669483918 85.6000 2022-11-26 17:30:58 1669483858 85.9000 2022-11-26 17:29:58 1669483798 85.7000 2022-11-26 17:28:58 1669483738 85.7000 2022-11-26 17:27:59 1669483679 85.9000 2022-11-26 17:26:58 1669483618 85.7000 2022-11-26 17:25:58 1669483558 85.8000 2022-11-26 17:24:58 1669483498 85.6000 2022-11-26 17:23:59 1669483439 85.5000 2022-11-26 17:22:58 1669483378 85.4000 2022-11-26 17:21:58 1669483318 85.5000 2022-11-26 17:20:58 1669483258 85.4000 2022-11-26 17:19:58 1669483198 85.0000 2022-11-26 17:18:59 1669483139 85.2000 2022-11-26 17:17:58 1669483078 85.2000 2022-11-26 17:16:58 1669483018 84.9000 2022-11-26 17:15:58 1669482958 84.9000 2022-11-26 17:14:58 1669482898 85.0000 2022-11-26 17:13:59 1669482839 84.9000 2022-11-26 17:12:58 1669482778 84.8000 2022-11-26 17:11:58 1669482718 84.7000 2022-11-26 17:10:58 1669482658 84.8000 2022-11-26 17:09:59 1669482599 84.7000 2022-11-26 17:08:58 1669482538 84.7000 2022-11-26 17:07:58 1669482478 84.6000 2022-11-26 17:06:58 1669482418 84.7000 2022-11-26 17:05:58 1669482358 84.7000 2022-11-26 17:04:59 1669482299 84.6000 2022-11-26 17:03:58 1669482238 84.6000 2022-11-26 17:02:58 1669482178 84.6000 2022-11-26 17:01:58 1669482118 84.7000 2022-11-26 17:00:58 1669482058 84.7000 2022-11-26 16:59:59 1669481999 85.0000 2022-11-26 16:58:58 1669481938 85.0000 2022-11-26 16:57:58 1669481878 84.9000 2022-11-26 16:56:58 1669481818 85.0000 2022-11-26 16:55:58 1669481758 84.9000 2022-11-26 16:54:59 1669481699 84.8000 2022-11-26 16:53:58 1669481638 84.8000 2022-11-26 16:52:58 1669481578 84.8000 2022-11-26 16:51:58 1669481518 84.8000 2022-11-26 16:50:59 1669481459 85.0000 2022-11-26 16:49:58 1669481398 84.7000 2022-11-26 16:48:58 1669481338 84.5000 2022-11-26 16:47:58 1669481278 84.7000 2022-11-26 16:46:58 1669481218 84.6000 2022-11-26 16:45:59 1669481159 84.4000 2022-11-26 16:44:58 1669481098 84.5000 2022-11-26 16:43:58 1669481038 84.6000 2022-11-26 16:42:58 1669480978 84.7000 2022-11-26 16:41:58 1669480918 84.6000 2022-11-26 16:40:59 1669480859 84.5000 2022-11-26 16:39:58 1669480798 84.2000 2022-11-26 16:38:58 1669480738 84.3000 2022-11-26 16:37:58 1669480678 84.2000 2022-11-26 16:36:58 1669480618 84.0000 2022-11-26 16:35:59 1669480559 83.9000 2022-11-26 16:34:58 1669480498 83.6000 2022-11-26 16:33:58 1669480438 83.8000 2022-11-26 16:32:58 1669480378 83.9000 2022-11-26 16:31:59 1669480319 83.8000 2022-11-26 16:30:58 1669480258 83.8000 2022-11-26 16:29:58 1669480198 83.7000 2022-11-26 16:28:58 1669480138 83.4000 2022-11-26 16:27:58 1669480078 83.2000 2022-11-26 16:26:59 1669480019 83.4000 2022-11-26 16:25:58 1669479958 83.5000 2022-11-26 16:24:58 1669479898 83.3000 2022-11-26 16:23:58 1669479838 83.3000 2022-11-26 16:22:58 1669479778 83.3000 2022-11-26 16:21:59 1669479719 83.3000 2022-11-26 16:20:58 1669479658 83.3000 2022-11-26 16:19:58 1669479598 83.2000 2022-11-26 16:18:58 1669479538 83.1000 2022-11-26 16:17:59 1669479479 83.0000 2022-11-26 16:16:58 1669479418 82.8000 2022-11-26 16:15:58 1669479358 82.8000 2022-11-26 16:14:58 1669479298 82.8000 2022-11-26 16:13:58 1669479238 82.7000 2022-11-26 16:12:59 1669479179 82.7000 2022-11-26 16:11:58 1669479118 82.4000 2022-11-26 16:10:58 1669479058 82.3000 2022-11-26 16:09:58 1669478998 82.1000 2022-11-26 16:08:58 1669478938 82.0000 2022-11-26 16:07:59 1669478879 81.7000 2022-11-26 16:06:58 1669478818 81.7000 2022-11-26 16:05:58 1669478758 81.7000 2022-11-26 16:04:58 1669478698 81.6000 2022-11-26 16:03:59 1669478639 81.4000 2022-11-26 16:02:58 1669478578 81.2000 2022-11-26 16:01:58 1669478518 81.1000 2022-11-26 16:00:58 1669478458 81.0000 2022-11-26 15:59:58 1669478398 80.7000 2022-11-26 15:58:59 1669478339 80.6000 2022-11-26 15:57:58 1669478278 80.4000 2022-11-26 15:56:58 1669478218 80.3000 2022-11-26 15:55:58 1669478158 80.1000 2022-11-26 15:54:58 1669478098 80.0000 2022-11-26 15:53:59 1669478039 80.0000 2022-11-26 15:52:58 1669477978 79.7000 2022-11-26 15:51:58 1669477918 79.8000 2022-11-26 15:50:58 1669477858 79.7000 2022-11-26 15:49:59 1669477799 79.6000 2022-11-26 15:48:58 1669477738 79.5000 2022-11-26 15:47:58 1669477678 79.5000 2022-11-26 15:46:58 1669477618 79.4000 2022-11-26 15:45:58 1669477558 79.5000 2022-11-26 15:44:59 1669477499 79.4000 2022-11-26 15:43:58 1669477438 79.4000 2022-11-26 15:42:58 1669477378 79.4000 2022-11-26 15:41:58 1669477318 79.6000 2022-11-26 15:40:58 1669477258 79.5000 2022-11-26 15:39:59 1669477199 79.4000 2022-11-26 15:38:58 1669477138 79.3000 2022-11-26 15:37:58 1669477078 79.7000 2022-11-26 15:36:58 1669477018 79.5000 2022-11-26 15:35:58 1669476958 79.4000 2022-11-26 15:34:59 1669476899 79.4000 2022-11-26 15:33:58 1669476838 79.8000 2022-11-26 15:32:58 1669476778 80.0000 2022-11-26 15:31:58 1669476718 79.8000 2022-11-26 15:30:59 1669476659 79.8000 2022-11-26 15:29:58 1669476598 80.0000 2022-11-26 15:28:58 1669476538 79.7000 2022-11-26 15:27:58 1669476478 79.7000 2022-11-26 15:26:58 1669476418 79.4000 2022-11-26 15:25:59 1669476359 79.2000 2022-11-26 15:24:58 1669476298 79.1000 2022-11-26 15:23:58 1669476238 79.0000 2022-11-26 15:22:58 1669476178 78.7000 2022-11-26 15:21:58 1669476118 78.7000 2022-11-26 15:20:59 1669476059 78.1000 2022-11-26 15:19:58 1669475998 78.0000 2022-11-26 15:18:58 1669475938 77.7000 2022-11-26 15:17:58 1669475878 77.6000 2022-11-26 15:16:59 1669475819 77.5000 2022-11-26 15:15:58 1669475758 77.2000 2022-11-26 15:14:58 1669475698 77.0000 2022-11-26 15:13:58 1669475638 76.7000 2022-11-26 15:12:58 1669475578 76.8000 2022-11-26 15:11:59 1669475519 76.7000 2022-11-26 15:10:58 1669475458 77.1000 2022-11-26 15:09:58 1669475398 77.0000 2022-11-26 15:08:58 1669475338 77.1000 2022-11-26 15:07:58 1669475278 76.8000 2022-11-26 15:06:59 1669475219 76.9000 2022-11-26 15:05:58 1669475158 77.0000 2022-11-26 15:04:58 1669475098 76.3000 2022-11-26 15:03:58 1669475038 76.1000 2022-11-26 15:02:59 1669474979 76.5000 2022-11-26 15:01:58 1669474918 76.5000 2022-11-26 15:00:58 1669474858 76.1000 2022-11-26 14:59:58 1669474798 76.1000 2022-11-26 14:58:58 1669474738 75.7000 2022-11-26 14:57:59 1669474679 75.4000 2022-11-26 14:56:58 1669474618 75.6000 2022-11-26 14:55:58 1669474558 75.6000 2022-11-26 14:54:58 1669474498 75.3000 2022-11-26 14:53:58 1669474438 75.6000 2022-11-26 14:52:59 1669474379 75.4000 2022-11-26 14:51:58 1669474318 75.9000 2022-11-26 14:50:58 1669474258 75.6000 2022-11-26 14:49:58 1669474198 75.7000 2022-11-26 14:48:59 1669474139 75.5000 2022-11-26 14:47:58 1669474078 75.1000 2022-11-26 14:46:58 1669474018 75.2000 2022-11-26 14:45:58 1669473958 75.1000 2022-11-26 14:44:58 1669473898 74.7000 2022-11-26 14:43:59 1669473839 74.5000 2022-11-26 14:42:58 1669473778 74.5000 2022-11-26 14:41:58 1669473718 74.5000 2022-11-26 14:40:58 1669473658 75.0000 2022-11-26 14:39:58 1669473598 74.7000 2022-11-26 14:38:59 1669473539 74.5000 2022-11-26 14:37:58 1669473478 74.2000 2022-11-26 14:36:58 1669473418 74.5000 2022-11-26 14:35:58 1669473358 74.7000 2022-11-26 14:34:59 1669473299 74.6000 2022-11-26 14:33:58 1669473238 73.7000 2022-11-26 14:32:58 1669473178 73.5000 2022-11-26 14:31:58 1669473118 73.6000 2022-11-26 14:30:58 1669473058 74.2000 2022-11-26 14:29:59 1669472999 72.8000 2022-11-26 14:28:58 1669472938 73.2000 2022-11-26 14:27:58 1669472878 72.7000 2022-11-26 14:26:58 1669472818 72.4000 2022-11-26 14:25:58 1669472758 72.3000 2022-11-26 14:24:59 1669472699 72.2000 2022-11-26 14:23:58 1669472638 72.2000 2022-11-26 14:22:58 1669472578 72.0000 2022-11-26 14:21:58 1669472518 72.2000 2022-11-26 14:20:58 1669472458 71.3000 2022-11-26 14:19:59 1669472399 71.1000 2022-11-26 14:18:58 1669472338 71.1000 2022-11-26 14:17:58 1669472278 70.7000 2022-11-26 14:16:58 1669472218 71.0000 2022-11-26 14:15:58 1669472158 70.5000 2022-11-26 14:14:59 1669472099 71.6000 2022-11-26 14:13:58 1669472038 72.0000 2022-11-26 14:12:58 1669471978 71.6000 2022-11-26 14:11:58 1669471918 70.3000 2022-11-26 14:10:59 1669471859 71.3000 2022-11-26 14:09:58 1669471798 71.1000 2022-11-26 14:08:58 1669471738 71.5000 2022-11-26 14:07:58 1669471678 69.9000 2022-11-26 14:06:58 1669471618 71.0000 2022-11-26 14:05:59 1669471559 71.7000 2022-11-26 14:04:58 1669471498 71.2000 2022-11-26 14:03:58 1669471438 72.1000 2022-11-26 14:02:58 1669471378 71.4000 2022-11-26 14:01:58 1669471318 71.7000 2022-11-26 14:00:59 1669471259 72.6000 2022-11-26 13:59:58 1669471198 73.0000 2022-11-26 13:58:58 1669471138 72.8000 2022-11-26 13:57:58 1669471078 72.4000 2022-11-26 13:56:58 1669471018 72.0000 2022-11-26 13:55:59 1669470959 72.0000 2022-11-26 13:54:58 1669470898 72.0000 2022-11-26 13:53:58 1669470838 72.7000 2022-11-26 13:52:58 1669470778 72.0000 2022-11-26 13:51:59 1669470719 71.8000 2022-11-26 13:50:58 1669470658 71.2000 2022-11-26 13:49:58 1669470598 71.3000 2022-11-26 13:48:58 1669470538 71.1000 2022-11-26 13:47:58 1669470478 71.2000 2022-11-26 13:46:59 1669470419 71.5000 2022-11-26 13:45:58 1669470358 71.1000 2022-11-26 13:44:58 1669470298 71.2000 2022-11-26 13:43:58 1669470238 71.8000 2022-11-26 13:42:59 1669470179 71.3000 2022-11-26 13:41:58 1669470118 71.4000 2022-11-26 13:40:58 1669470058 71.7000 2022-11-26 13:39:58 1669469998 72.0000 2022-11-26 13:38:58 1669469938 72.0000 2022-11-26 13:37:59 1669469879 72.0000 2022-11-26 13:36:58 1669469818 71.9000 2022-11-26 13:35:58 1669469758 72.8000 2022-11-26 13:34:58 1669469698 72.3000 2022-11-26 13:33:58 1669469638 73.4000 2022-11-26 13:32:59 1669469579 73.2000 2022-11-26 13:31:58 1669469518 72.6000 2022-11-26 13:30:58 1669469458 72.7000 2022-11-26 13:29:58 1669469398 73.2000 2022-11-26 13:28:59 1669469339 74.1000 2022-11-26 13:27:58 1669469278 72.8000 2022-11-26 13:26:58 1669469218 73.0000 2022-11-26 13:25:58 1669469158 74.1000 2022-11-26 13:24:58 1669469098 73.6000 2022-11-26 13:23:59 1669469039 75.0000 2022-11-26 13:22:58 1669468978 73.6000 2022-11-26 13:21:58 1669468918 73.6000 2022-11-26 13:20:58 1669468858 74.6000 2022-11-26 13:19:58 1669468798 74.9000 2022-11-26 13:18:59 1669468739 74.7000 2022-11-26 13:17:58 1669468678 75.1000 2022-11-26 13:16:58 1669468618 73.8000 2022-11-26 13:15:58 1669468558 74.1000 2022-11-26 13:14:58 1669468498 75.0000 2022-11-26 13:13:59 1669468439 74.5000 2022-11-26 13:12:58 1669468378 75.0000 2022-11-26 13:11:58 1669468318 74.7000 2022-11-26 13:10:58 1669468258 74.6000 2022-11-26 13:09:59 1669468199 73.8000 2022-11-26 13:08:58 1669468138 73.1000 2022-11-26 13:07:58 1669468078 73.5000 2022-11-26 13:06:58 1669468018 75.1000 2022-11-26 13:05:58 1669467958 74.7000 2022-11-26 13:04:59 1669467899 74.0000 2022-11-26 13:03:58 1669467838 74.2000 2022-11-26 13:02:58 1669467778 74.1000 2022-11-26 13:01:58 1669467718 74.2000 2022-11-26 13:00:58 1669467658 74.9000 2022-11-26 12:59:59 1669467599 75.0000 2022-11-26 12:58:58 1669467538 74.6000 2022-11-26 12:57:58 1669467478 75.9000 2022-11-26 12:56:58 1669467418 76.8000 2022-11-26 12:55:58 1669467358 76.5000 2022-11-26 12:54:59 1669467299 77.5000 2022-11-26 12:53:58 1669467238 75.9000 2022-11-26 12:52:58 1669467178 77.6000 2022-11-26 12:51:58 1669467118 77.1000 2022-11-26 12:50:59 1669467059 76.7000 2022-11-26 12:49:58 1669466998 76.6000 2022-11-26 12:48:58 1669466938 77.4000 2022-11-26 12:47:58 1669466878 75.1000 2022-11-26 12:46:58 1669466818 75.0000 2022-11-26 12:45:59 1669466759 75.3000 2022-11-26 12:44:58 1669466698 74.8000 2022-11-26 12:43:58 1669466638 75.4000 2022-11-26 12:42:58 1669466578 74.8000 2022-11-26 12:41:58 1669466518 76.7000 2022-11-26 12:40:59 1669466459 77.2000 2022-11-26 12:39:58 1669466398 76.3000 2022-11-26 12:38:58 1669466338 75.2000 2022-11-26 12:37:58 1669466278 77.1000 2022-11-26 12:36:59 1669466219 78.2000 2022-11-26 12:35:58 1669466158 77.8000 2022-11-26 12:34:58 1669466098 76.4000 2022-11-26 12:33:58 1669466038 76.9000 2022-11-26 12:32:58 1669465978 78.1000 2022-11-26 12:31:59 1669465919 77.5000 2022-11-26 12:30:58 1669465858 77.5000 2022-11-26 12:29:58 1669465798 77.5000 2022-11-26 12:28:58 1669465738 79.7000 2022-11-26 12:27:58 1669465678 78.5000 2022-11-26 12:26:59 1669465619 77.9000 2022-11-26 12:25:58 1669465558 78.4000 2022-11-26 12:24:58 1669465498 78.4000 2022-11-26 12:23:58 1669465438 77.8000 2022-11-26 12:22:59 1669465379 78.0000 2022-11-26 12:21:58 1669465318 77.8000 2022-11-26 12:20:58 1669465258 77.8000 2022-11-26 12:19:58 1669465198 78.2000 2022-11-26 12:18:58 1669465138 79.0000 2022-11-26 12:17:59 1669465079 79.0000 2022-11-26 12:16:58 1669465018 77.5000 2022-11-26 12:15:58 1669464958 77.2000 2022-11-26 12:14:58 1669464898 79.1000 2022-11-26 12:13:58 1669464838 78.8000 2022-11-26 12:12:59 1669464779 78.8000 2022-11-26 12:11:58 1669464718 78.8000 2022-11-26 12:10:58 1669464658 79.0000 2022-11-26 12:09:58 1669464598 78.1000 2022-11-26 12:08:58 1669464538 79.1000 2022-11-26 12:07:59 1669464479 78.3000 2022-11-26 12:06:58 1669464418 79.4000 2022-11-26 12:05:58 1669464358 78.0000 2022-11-26 12:04:58 1669464298 80.0000 2022-11-26 12:03:59 1669464239 80.1000 2022-11-26 12:02:58 1669464178 79.4000 2022-11-26 12:01:58 1669464118 78.9000 2022-11-26 12:00:58 1669464058 80.2000 2022-11-26 11:59:58 1669463998 78.8000 2022-11-26 11:58:59 1669463939 78.9000 2022-11-26 11:57:58 1669463878 80.1000 2022-11-26 11:56:58 1669463818 79.2000 2022-11-26 11:55:58 1669463758 79.6000 2022-11-26 11:54:58 1669463698 79.6000 2022-11-26 11:53:59 1669463639 79.1000 2022-11-26 11:52:58 1669463578 79.6000 2022-11-26 11:51:58 1669463518 79.7000 2022-11-26 11:50:58 1669463458 79.3000 2022-11-26 11:49:59 1669463399 80.0000 2022-11-26 11:48:58 1669463338 80.0000 2022-11-26 11:47:58 1669463278 80.7000 2022-11-26 11:46:58 1669463218 80.5000 2022-11-26 11:45:58 1669463158 80.5000 2022-11-26 11:44:59 1669463099 80.9000 2022-11-26 11:43:58 1669463038 81.6000 2022-11-26 11:42:58 1669462978 81.2000 2022-11-26 11:41:58 1669462918 81.2000 2022-11-26 11:40:58 1669462858 81.6000 2022-11-26 11:39:59 1669462799 81.5000 2022-11-26 11:38:58 1669462738 81.7000 2022-11-26 11:37:58 1669462678 83.2000 2022-11-26 11:36:58 1669462618 82.5000 2022-11-26 11:35:59 1669462559 81.5000 2022-11-26 11:34:58 1669462498 81.2000 2022-11-26 11:33:58 1669462438 81.6000 2022-11-26 11:32:58 1669462378 81.7000 2022-11-26 11:31:58 1669462318 82.5000 2022-11-26 11:30:59 1669462259 82.2000 2022-11-26 11:29:58 1669462198 82.4000 2022-11-26 11:28:58 1669462138 82.8000 2022-11-26 11:27:58 1669462078 82.8000 2022-11-26 11:26:58 1669462018 83.5000 2022-11-26 11:25:59 1669461959 83.0000 2022-11-26 11:24:58 1669461898 83.3000 2022-11-26 11:23:58 1669461838 83.3000 2022-11-26 11:22:58 1669461778 83.6000 2022-11-26 11:21:58 1669461718 84.9000 2022-11-26 11:20:59 1669461659 85.0000 2022-11-26 11:19:58 1669461598 85.4000 2022-11-26 11:18:58 1669461538 85.2000 2022-11-26 11:17:58 1669461478 84.5000 2022-11-26 11:16:59 1669461419 85.1000 2022-11-26 11:15:58 1669461358 84.5000 2022-11-26 11:14:58 1669461298 83.7000 2022-11-26 11:13:58 1669461238 83.7000 2022-11-26 11:12:58 1669461178 83.7000 2022-11-26 11:11:59 1669461119 85.0000 2022-11-26 11:10:58 1669461058 85.0000 2022-11-26 11:09:58 1669460998 85.1000 2022-11-26 11:08:58 1669460938 85.1000 2022-11-26 11:07:58 1669460878 84.2000 2022-11-26 11:06:59 1669460819 84.6000 2022-11-26 11:05:58 1669460758 84.3000 2022-11-26 11:04:58 1669460698 84.3000 2022-11-26 11:03:58 1669460638 84.4000 2022-11-26 11:02:59 1669460579 83.8000 2022-11-26 11:01:58 1669460518 83.8000 2022-11-26 11:00:58 1669460458 83.6000 2022-11-26 10:59:58 1669460398 83.6000 2022-11-26 10:58:58 1669460338 83.3000 2022-11-26 10:57:59 1669460279 84.2000 2022-11-26 10:56:58 1669460218 83.9000 2022-11-26 10:55:58 1669460158 84.5000 2022-11-26 10:54:58 1669460098 83.6000 2022-11-26 10:53:58 1669460038 83.7000 2022-11-26 10:52:59 1669459979 83.8000 2022-11-26 10:51:58 1669459918 83.4000 2022-11-26 10:50:58 1669459858 83.7000 2022-11-26 10:49:58 1669459798 83.3000 2022-11-26 10:48:58 1669459738 83.8000 2022-11-26 10:47:59 1669459679 84.5000 2022-11-26 10:46:58 1669459618 85.0000 2022-11-26 10:45:58 1669459558 84.4000 2022-11-26 10:44:58 1669459498 85.2000 2022-11-26 10:43:59 1669459439 84.4000 2022-11-26 10:42:58 1669459378 84.3000 2022-11-26 10:41:58 1669459318 84.6000 2022-11-26 10:40:58 1669459258 84.4000 2022-11-26 10:39:58 1669459198 84.3000 2022-11-26 10:38:59 1669459139 84.6000 2022-11-26 10:37:58 1669459078 83.8000 2022-11-26 10:36:58 1669459018 84.3000 2022-11-26 10:35:58 1669458958 84.7000 2022-11-26 10:34:58 1669458898 83.9000 2022-11-26 10:33:59 1669458839 83.3000 2022-11-26 10:32:58 1669458778 83.9000 2022-11-26 10:31:58 1669458718 85.1000 2022-11-26 10:30:58 1669458658 85.1000 2022-11-26 10:29:58 1669458598 84.5000 2022-11-26 10:28:59 1669458539 84.7000 2022-11-26 10:27:58 1669458478 84.5000 2022-11-26 10:26:58 1669458418 83.7000 2022-11-26 10:25:58 1669458358 83.4000 2022-11-26 10:24:59 1669458299 82.9000 2022-11-26 10:23:58 1669458238 83.8000 2022-11-26 10:22:58 1669458178 84.3000 2022-11-26 10:21:58 1669458118 83.7000 2022-11-26 10:20:58 1669458058 82.9000 2022-11-26 10:19:59 1669457999 82.8000 2022-11-26 10:18:58 1669457938 84.3000 2022-11-26 10:17:58 1669457878 83.7000 2022-11-26 10:16:58 1669457818 83.7000 2022-11-26 10:15:58 1669457758 83.8000 2022-11-26 10:14:59 1669457699 83.7000 2022-11-26 10:13:58 1669457638 83.5000 2022-11-26 10:12:58 1669457578 83.6000 2022-11-26 10:11:58 1669457518 83.8000 2022-11-26 10:10:59 1669457459 85.1000 2022-11-26 10:09:58 1669457398 85.0000 2022-11-26 10:08:58 1669457338 83.8000 2022-11-26 10:07:58 1669457278 83.5000 2022-11-26 10:06:58 1669457218 84.3000 2022-11-26 10:05:59 1669457159 84.2000 2022-11-26 10:04:58 1669457098 84.3000 2022-11-26 10:03:58 1669457038 84.3000 2022-11-26 10:02:58 1669456978 83.4000 2022-11-26 10:01:58 1669456918 83.6000 2022-11-26 10:00:59 1669456859 83.7000 2022-11-26 09:59:58 1669456798 84.6000 2022-11-26 09:58:58 1669456738 85.0000 2022-11-26 09:57:58 1669456678 84.2000 2022-11-26 09:56:58 1669456618 84.2000 2022-11-26 09:55:59 1669456559 83.7000 2022-11-26 09:54:58 1669456498 84.2000 2022-11-26 09:53:58 1669456438 85.0000 2022-11-26 09:52:58 1669456378 84.3000 2022-11-26 09:51:59 1669456319 83.3000 2022-11-26 09:50:58 1669456258 83.4000 2022-11-26 09:49:58 1669456198 83.6000 2022-11-26 09:48:58 1669456138 84.1000 2022-11-26 09:47:58 1669456078 84.5000 2022-11-26 09:46:59 1669456019 85.5000 2022-11-26 09:45:58 1669455958 84.9000 2022-11-26 09:44:58 1669455898 84.9000 2022-11-26 09:43:58 1669455838 84.1000 2022-11-26 09:42:58 1669455778 84.5000 2022-11-26 09:41:59 1669455719 83.5000 2022-11-26 09:40:58 1669455658 83.4000 2022-11-26 09:39:58 1669455598 84.6000 2022-11-26 09:38:58 1669455538 84.5000 2022-11-26 09:37:58 1669455478 84.9000 2022-11-26 09:36:59 1669455419 85.6000 2022-11-26 09:35:58 1669455358 84.6000 2022-11-26 09:34:58 1669455298 84.9000 2022-11-26 09:33:58 1669455238 85.7000 2022-11-26 09:32:58 1669455178 85.2000 2022-11-26 09:31:59 1669455119 85.0000 2022-11-26 09:30:58 1669455058 85.5000 2022-11-26 09:29:58 1669454998 85.6000 2022-11-26 09:28:58 1669454938 85.0000 2022-11-26 09:27:59 1669454879 84.9000 2022-11-26 09:26:58 1669454818 84.6000 2022-11-26 09:25:58 1669454758 84.3000 2022-11-26 09:24:58 1669454698 84.3000 2022-11-26 09:23:58 1669454638 84.2000 2022-11-26 09:22:59 1669454579 83.8000 2022-11-26 09:21:58 1669454518 83.7000 2022-11-26 09:20:58 1669454458 84.4000 2022-11-26 09:19:58 1669454398 83.6000 2022-11-26 09:18:58 1669454338 83.8000 2022-11-26 09:17:59 1669454279 83.8000 2022-11-26 09:16:58 1669454218 83.8000 2022-11-26 09:15:58 1669454158 83.9000 2022-11-26 09:14:58 1669454098 84.7000 2022-11-26 09:13:59 1669454039 84.3000 2022-11-26 09:12:58 1669453978 84.7000 2022-11-26 09:11:58 1669453918 84.8000 2022-11-26 09:10:58 1669453858 85.4000 2022-11-26 09:09:58 1669453798 84.7000 2022-11-26 09:08:59 1669453739 84.8000 2022-11-26 09:07:58 1669453678 84.3000 2022-11-26 09:06:58 1669453618 83.7000 2022-11-26 09:05:58 1669453558 83.8000 2022-11-26 09:04:58 1669453498 85.2000 2022-11-26 09:03:59 1669453439 85.3000 2022-11-26 09:02:58 1669453378 85.2000 2022-11-26 09:01:58 1669453318 85.5000 2022-11-26 09:00:58 1669453258 85.8000 2022-11-26 08:59:59 1669453199 85.4000 2022-11-26 08:58:58 1669453138 85.2000 2022-11-26 08:57:58 1669453078 85.4000 2022-11-26 08:56:58 1669453018 86.0000 2022-11-26 08:55:58 1669452958 85.6000 2022-11-26 08:54:59 1669452899 85.5000 2022-11-26 08:53:58 1669452838 85.2000 2022-11-26 08:52:58 1669452778 85.0000 2022-11-26 08:51:58 1669452718 85.1000 2022-11-26 08:50:58 1669452658 84.7000 2022-11-26 08:49:59 1669452599 84.5000 2022-11-26 08:48:58 1669452538 84.7000 2022-11-26 08:47:58 1669452478 85.0000 2022-11-26 08:46:58 1669452418 86.1000 2022-11-26 08:45:58 1669452358 86.3000 2022-11-26 08:44:59 1669452299 86.5000 2022-11-26 08:43:58 1669452238 86.6000 2022-11-26 08:42:58 1669452178 86.2000 2022-11-26 08:41:58 1669452118 85.9000 2022-11-26 08:40:59 1669452059 86.1000 2022-11-26 08:39:58 1669451998 86.3000 2022-11-26 08:38:58 1669451938 86.2000 2022-11-26 08:37:58 1669451878 86.2000 2022-11-26 08:36:58 1669451818 85.6000 2022-11-26 08:35:59 1669451759 86.2000 2022-11-26 08:34:58 1669451698 86.4000 2022-11-26 08:33:58 1669451638 86.4000 2022-11-26 08:32:58 1669451578 86.3000 2022-11-26 08:31:58 1669451518 86.0000 2022-11-26 08:30:59 1669451459 86.9000 2022-11-26 08:29:58 1669451398 87.1000 2022-11-26 08:28:58 1669451338 86.7000 2022-11-26 08:27:58 1669451278 86.6000 2022-11-26 08:26:59 1669451219 86.8000 2022-11-26 08:25:58 1669451158 86.9000 2022-11-26 08:24:58 1669451098 86.6000 2022-11-26 08:23:58 1669451038 86.3000 2022-11-26 08:22:58 1669450978 86.5000 2022-11-26 08:21:59 1669450919 87.2000 2022-11-26 08:20:58 1669450858 86.8000 2022-11-26 08:19:58 1669450798 86.7000 2022-11-26 08:18:58 1669450738 86.8000 2022-11-26 08:17:58 1669450678 87.0000 2022-11-26 08:16:59 1669450619 87.2000 2022-11-26 08:15:58 1669450558 87.3000 2022-11-26 08:14:58 1669450498 87.0000 2022-11-26 08:13:58 1669450438 86.8000 2022-11-26 08:12:59 1669450379 86.5000 2022-11-26 08:11:58 1669450318 86.2000 2022-11-26 08:10:58 1669450258 85.9000 2022-11-26 08:09:58 1669450198 86.5000 2022-11-26 08:08:58 1669450138 86.8000 2022-11-26 08:07:59 1669450079 86.6000 2022-11-26 08:06:58 1669450018 86.3000 2022-11-26 08:05:58 1669449958 87.0000 2022-11-26 08:04:58 1669449898 86.3000 2022-11-26 08:03:58 1669449838 86.7000 2022-11-26 08:02:59 1669449779 87.3000 2022-11-26 08:01:58 1669449718 87.5000 2022-11-26 08:00:58 1669449658 87.6000 2022-11-26 07:59:58 1669449598 87.8000 2022-11-26 07:58:59 1669449539 88.3000 2022-11-26 07:57:58 1669449478 88.4000 2022-11-26 07:56:58 1669449418 88.3000 2022-11-26 07:55:58 1669449358 88.1000 2022-11-26 07:54:58 1669449298 88.1000 2022-11-26 07:53:59 1669449239 87.9000 2022-11-26 07:52:58 1669449178 88.1000 2022-11-26 07:51:58 1669449118 88.3000 2022-11-26 07:50:58 1669449058 88.3000 2022-11-26 07:49:58 1669448998 88.7000 2022-11-26 07:48:59 1669448939 89.0000 2022-11-26 07:47:58 1669448878 88.4000 2022-11-26 07:46:58 1669448818 88.5000 2022-11-26 07:45:58 1669448758 88.6000 2022-11-26 07:44:58 1669448698 88.4000 2022-11-26 07:43:59 1669448639 87.8000 2022-11-26 07:42:58 1669448578 88.1000 2022-11-26 07:41:58 1669448518 87.9000 2022-11-26 07:40:58 1669448458 88.0000 2022-11-26 07:39:59 1669448399 88.5000 2022-11-26 07:38:58 1669448338 88.4000 2022-11-26 07:37:58 1669448278 88.4000 2022-11-26 07:36:58 1669448218 88.6000 2022-11-26 07:35:58 1669448158 88.6000 2022-11-26 07:34:59 1669448099 88.4000 2022-11-26 07:33:58 1669448038 88.4000 2022-11-26 07:32:58 1669447978 88.6000 2022-11-26 07:31:58 1669447918 88.8000 2022-11-26 07:30:58 1669447858 88.8000 2022-11-26 07:29:59 1669447799 88.5000 2022-11-26 07:28:58 1669447738 88.7000 2022-11-26 07:27:58 1669447678 88.6000 2022-11-26 07:26:58 1669447618 88.5000 2022-11-26 07:25:59 1669447559 88.6000 2022-11-26 07:24:58 1669447498 88.6000 2022-11-26 07:23:58 1669447438 88.5000 2022-11-26 07:22:58 1669447378 88.6000 2022-11-26 07:21:58 1669447318 88.5000 2022-11-26 07:20:59 1669447259 88.5000 2022-11-26 07:19:58 1669447198 88.4000 2022-11-26 07:18:58 1669447138 88.9000 2022-11-26 07:17:58 1669447078 88.9000 2022-11-26 07:16:58 1669447018 89.1000 2022-11-26 07:15:59 1669446959 89.1000 2022-11-26 07:14:58 1669446898 89.5000 2022-11-26 07:13:58 1669446838 89.8000 2022-11-26 07:12:58 1669446778 89.9000 2022-11-26 07:11:58 1669446718 90.1000 2022-11-26 07:10:59 1669446659 90.2000 2022-11-26 07:09:58 1669446598 90.2000 2022-11-26 07:08:58 1669446538 90.3000 2022-11-26 07:07:58 1669446478 90.5000 2022-11-26 07:06:59 1669446419 90.4000 2022-11-26 07:05:58 1669446358 90.5000 2022-11-26 07:04:58 1669446298 90.6000 2022-11-26 07:03:58 1669446238 90.4000 2022-11-26 07:02:58 1669446178 90.6000 2022-11-26 07:01:59 1669446119 90.6000 2022-11-26 07:00:58 1669446058 90.7000 2022-11-26 06:59:58 1669445998 90.5000 2022-11-26 06:58:58 1669445938 90.8000 2022-11-26 06:57:58 1669445878 90.5000 2022-11-26 06:56:59 1669445819 90.3000 2022-11-26 06:55:58 1669445758 90.2000 2022-11-26 06:54:58 1669445698 90.0000 2022-11-26 06:53:58 1669445638 89.8000 2022-11-26 06:52:59 1669445579 89.9000 2022-11-26 06:51:58 1669445518 89.9000 2022-11-26 06:50:58 1669445458 89.9000 2022-11-26 06:49:58 1669445398 89.5000 2022-11-26 06:48:58 1669445338 89.3000 2022-11-26 06:47:59 1669445279 89.3000 2022-11-26 06:46:58 1669445218 89.4000 2022-11-26 06:45:58 1669445158 89.2000 2022-11-26 06:44:58 1669445098 89.2000 2022-11-26 06:43:58 1669445038 89.1000 2022-11-26 06:42:59 1669444979 89.0000 2022-11-26 06:41:58 1669444918 88.7000 2022-11-26 06:40:58 1669444858 88.7000 2022-11-26 06:39:58 1669444798 88.4000 2022-11-26 06:38:59 1669444739 88.6000 2022-11-26 06:37:58 1669444678 88.5000 2022-11-26 06:36:58 1669444618 88.3000 2022-11-26 06:35:58 1669444558 87.9000 2022-11-26 06:34:58 1669444498 87.9000 2022-11-26 06:33:59 1669444439 87.6000 2022-11-26 06:32:58 1669444378 87.3000 2022-11-26 06:31:58 1669444318 87.0000 2022-11-26 06:30:58 1669444258 86.7000 2022-11-26 06:29:58 1669444198 86.6000 2022-11-26 06:28:59 1669444139 86.6000 2022-11-26 06:27:58 1669444078 86.6000 2022-11-26 06:26:58 1669444018 86.6000 2022-11-26 06:25:58 1669443958 86.2000 2022-11-26 06:24:58 1669443898 85.9000 2022-11-26 06:23:59 1669443839 85.5000 2022-11-26 06:22:58 1669443778 85.2000 2022-11-26 06:21:58 1669443718 85.1000 2022-11-26 06:20:58 1669443658 84.9000 2022-11-26 06:19:59 1669443599 85.3000 2022-11-26 06:18:58 1669443538 85.4000 2022-11-26 06:17:58 1669443478 85.1000 2022-11-26 06:16:58 1669443418 84.8000 2022-11-26 06:15:58 1669443358 84.8000 2022-11-26 06:14:59 1669443299 84.8000 2022-11-26 06:13:58 1669443238 84.7000 2022-11-26 06:12:58 1669443178 84.8000 2022-11-26 06:11:58 1669443118 84.6000 2022-11-26 06:10:58 1669443058 84.5000 2022-11-26 06:09:59 1669442999 84.5000 2022-11-26 06:08:58 1669442938 85.0000 2022-11-26 06:07:58 1669442878 85.2000 2022-11-26 06:06:58 1669442818 85.2000 2022-11-26 06:05:59 1669442759 85.4000 2022-11-26 06:04:58 1669442698 85.3000 2022-11-26 06:03:58 1669442638 85.4000 2022-11-26 06:02:58 1669442578 85.5000 2022-11-26 06:01:58 1669442518 85.6000 2022-11-26 06:00:59 1669442459 85.4000 2022-11-26 05:59:58 1669442398 85.5000 2022-11-26 05:58:58 1669442338 85.7000 2022-11-26 05:57:58 1669442278 85.5000 2022-11-26 05:56:58 1669442218 85.3000 2022-11-26 05:55:59 1669442159 85.3000 2022-11-26 05:54:58 1669442098 85.2000 2022-11-26 05:53:58 1669442038 85.5000 2022-11-26 05:52:58 1669441978 85.2000 2022-11-26 05:51:58 1669441918 85.1000 2022-11-26 05:50:59 1669441859 85.3000 2022-11-26 05:49:58 1669441798 85.4000 2022-11-26 05:48:58 1669441738 86.4000 2022-11-26 05:47:58 1669441678 86.8000 2022-11-26 05:46:59 1669441619 87.0000 2022-11-26 05:45:58 1669441558 87.0000 2022-11-26 05:44:58 1669441498 87.1000 2022-11-26 05:43:58 1669441438 87.1000 2022-11-26 05:42:58 1669441378 87.1000 2022-11-26 05:41:59 1669441319 86.9000 2022-11-26 05:40:58 1669441258 86.9000 2022-11-26 05:39:58 1669441198 86.8000 2022-11-26 05:38:58 1669441138 86.6000 2022-11-26 05:37:58 1669441078 86.5000 2022-11-26 05:36:59 1669441019 86.6000 2022-11-26 05:35:58 1669440958 86.7000 2022-11-26 05:34:58 1669440898 86.7000 2022-11-26 05:33:58 1669440838 87.0000 2022-11-26 05:32:58 1669440778 87.3000 2022-11-26 05:31:59 1669440719 87.2000 2022-11-26 05:30:58 1669440658 87.3000 2022-11-26 05:29:58 1669440598 87.4000 2022-11-26 05:28:58 1669440538 87.7000 2022-11-26 05:27:59 1669440479 87.7000 2022-11-26 05:26:58 1669440418 87.8000 2022-11-26 05:25:58 1669440358 88.0000 2022-11-26 05:24:58 1669440298 87.9000 2022-11-26 05:23:58 1669440238 87.9000 2022-11-26 05:22:59 1669440179 87.9000 2022-11-26 05:21:58 1669440118 87.7000 2022-11-26 05:20:58 1669440058 87.6000 2022-11-26 05:19:58 1669439998 87.5000 2022-11-26 05:18:58 1669439938 87.8000 2022-11-26 05:17:59 1669439879 87.6000 2022-11-26 05:16:58 1669439818 87.9000 2022-11-26 05:15:58 1669439758 87.9000 2022-11-26 05:14:58 1669439698 88.1000 2022-11-26 05:13:59 1669439639 88.5000 2022-11-26 05:12:58 1669439578 88.7000 2022-11-26 05:11:58 1669439518 88.6000 2022-11-26 05:10:58 1669439458 88.5000 2022-11-26 05:09:58 1669439398 88.6000 2022-11-26 05:08:59 1669439339 88.4000 2022-11-26 05:07:58 1669439278 88.5000 2022-11-26 05:06:58 1669439218 88.6000 2022-11-26 05:05:58 1669439158 88.5000 2022-11-26 05:04:58 1669439098 88.5000 2022-11-26 05:03:59 1669439039 88.4000 2022-11-26 05:02:58 1669438978 88.4000 2022-11-26 05:01:58 1669438918 88.4000 2022-11-26 05:00:58 1669438858 88.1000 2022-11-26 04:59:59 1669438799 88.6000 2022-11-26 04:58:58 1669438738 89.1000 2022-11-26 04:57:58 1669438678 89.2000 2022-11-26 04:56:58 1669438618 89.3000 2022-11-26 04:55:58 1669438558 89.4000 2022-11-26 04:54:59 1669438499 89.5000 2022-11-26 04:53:58 1669438438 89.6000 2022-11-26 04:52:58 1669438378 89.9000 2022-11-26 04:51:58 1669438318 89.9000 2022-11-26 04:50:58 1669438258 89.8000 2022-11-26 04:49:59 1669438199 90.0000 2022-11-26 04:48:58 1669438138 90.2000 2022-11-26 04:47:58 1669438078 90.1000 2022-11-26 04:46:58 1669438018 90.1000 2022-11-26 04:45:58 1669437958 90.1000 2022-11-26 04:44:59 1669437899 90.2000 2022-11-26 04:43:58 1669437838 90.1000 2022-11-26 04:42:58 1669437778 90.0000 2022-11-26 04:41:58 1669437718 90.1000 2022-11-26 04:40:59 1669437659 89.9000 2022-11-26 04:39:58 1669437598 89.9000 2022-11-26 04:38:58 1669437538 89.9000 2022-11-26 04:37:58 1669437478 90.0000 2022-11-26 04:36:58 1669437418 89.9000 2022-11-26 04:35:59 1669437359 90.1000 2022-11-26 04:34:58 1669437298 90.1000 2022-11-26 04:33:58 1669437238 90.3000 2022-11-26 04:32:58 1669437178 90.4000 2022-11-26 04:31:58 1669437118 90.5000 2022-11-26 04:30:59 1669437059 90.4000 2022-11-26 04:29:58 1669436998 90.4000 2022-11-26 04:28:58 1669436938 90.6000 2022-11-26 04:27:58 1669436878 90.8000 2022-11-26 04:26:59 1669436819 90.8000 2022-11-26 04:25:58 1669436758 91.1000 2022-11-26 04:24:58 1669436698 90.9000 2022-11-26 04:23:58 1669436638 91.1000 2022-11-26 04:22:58 1669436578 91.0000 2022-11-26 04:21:59 1669436519 91.2000 2022-11-26 04:20:58 1669436458 91.4000 2022-11-26 04:19:58 1669436398 91.2000 2022-11-26 04:18:58 1669436338 91.5000 2022-11-26 04:17:58 1669436278 91.6000 2022-11-26 04:16:59 1669436219 91.5000 2022-11-26 04:15:58 1669436158 91.7000 2022-11-26 04:14:58 1669436098 91.7000 2022-11-26 04:13:58 1669436038 91.9000 2022-11-26 04:12:58 1669435978 91.8000 2022-11-26 04:11:59 1669435919 92.1000 2022-11-26 04:10:58 1669435858 91.9000 2022-11-26 04:09:58 1669435798 91.9000 2022-11-26 04:08:58 1669435738 92.1000 2022-11-26 04:07:59 1669435679 92.0000 2022-11-26 04:06:58 1669435618 92.1000 2022-11-26 04:05:58 1669435558 92.1000 2022-11-26 04:04:58 1669435498 92.2000 2022-11-26 04:03:58 1669435438 92.0000 2022-11-26 04:02:59 1669435379 92.2000 2022-11-26 04:01:58 1669435318 92.2000 2022-11-26 04:00:58 1669435258 92.2000 2022-11-26 03:59:58 1669435198 92.1000 2022-11-26 03:58:58 1669435138 91.9000 2022-11-26 03:57:59 1669435079 92.1000 2022-11-26 03:56:58 1669435018 92.0000 2022-11-26 03:55:58 1669434958 92.1000 2022-11-26 03:54:58 1669434898 92.2000 2022-11-26 03:53:59 1669434839 92.2000 2022-11-26 03:52:58 1669434778 91.9000 2022-11-26 03:51:58 1669434718 91.9000 2022-11-26 03:50:58 1669434658 92.1000 2022-11-26 03:49:58 1669434598 92.0000 2022-11-26 03:48:59 1669434539 92.1000 2022-11-26 03:47:58 1669434478 92.2000 2022-11-26 03:46:58 1669434418 92.0000 2022-11-26 03:45:58 1669434358 92.1000 2022-11-26 03:44:58 1669434298 92.2000 2022-11-26 03:43:59 1669434239 92.2000 2022-11-26 03:42:58 1669434178 92.0000 2022-11-26 03:41:58 1669434118 92.0000 2022-11-26 03:40:58 1669434058 92.0000 2022-11-26 03:39:59 1669433999 92.1000 2022-11-26 03:38:58 1669433938 92.2000 2022-11-26 03:37:58 1669433878 92.1000 2022-11-26 03:36:58 1669433818 92.1000 2022-11-26 03:35:58 1669433758 92.1000 2022-11-26 03:34:59 1669433699 92.1000 2022-11-26 03:33:58 1669433638 92.1000 2022-11-26 03:32:58 1669433578 92.1000 2022-11-26 03:31:58 1669433518 91.8000 2022-11-26 03:30:58 1669433458 92.1000 2022-11-26 03:29:59 1669433399 91.9000 2022-11-26 03:28:58 1669433338 92.0000 2022-11-26 03:27:58 1669433278 91.9000 2022-11-26 03:26:58 1669433218 91.9000 2022-11-26 03:25:58 1669433158 92.1000 2022-11-26 03:24:59 1669433099 91.8000 2022-11-26 03:23:58 1669433038 91.9000 2022-11-26 03:22:58 1669432978 91.9000 2022-11-26 03:21:58 1669432918 91.9000 2022-11-26 03:20:59 1669432859 92.1000 2022-11-26 03:19:58 1669432798 92.1000 2022-11-26 03:18:58 1669432738 92.0000 2022-11-26 03:17:58 1669432678 91.9000 2022-11-26 03:16:58 1669432618 92.1000 2022-11-26 03:15:59 1669432559 91.9000 2022-11-26 03:14:58 1669432498 91.9000 2022-11-26 03:13:58 1669432438 92.3000 2022-11-26 03:12:58 1669432378 92.2000 2022-11-26 03:11:58 1669432318 92.5000 2022-11-26 03:10:59 1669432259 92.6000 2022-11-26 03:09:58 1669432198 92.5000 2022-11-26 03:08:58 1669432138 92.5000 2022-11-26 03:07:58 1669432078 92.6000 2022-11-26 03:06:59 1669432019 92.6000 2022-11-26 03:05:58 1669431958 92.7000 2022-11-26 03:04:58 1669431898 92.6000 2022-11-26 03:03:58 1669431838 92.6000 2022-11-26 03:02:58 1669431778 92.7000 2022-11-26 03:01:59 1669431719 92.7000 2022-11-26 03:00:58 1669431658 92.8000 2022-11-26 02:59:58 1669431598 92.7000 2022-11-26 02:58:58 1669431538 92.9000 2022-11-26 02:57:58 1669431478 92.7000 2022-11-26 02:56:59 1669431419 92.6000 2022-11-26 02:55:58 1669431358 92.8000 2022-11-26 02:54:58 1669431298 92.8000 2022-11-26 02:53:58 1669431238 92.8000 2022-11-26 02:52:58 1669431178 92.7000 2022-11-26 02:51:59 1669431119 92.8000 2022-11-26 02:50:58 1669431058 92.8000 2022-11-26 02:49:58 1669430998 92.8000 2022-11-26 02:48:58 1669430938 93.0000 2022-11-26 02:47:59 1669430879 92.9000 2022-11-26 02:46:58 1669430818 92.9000 2022-11-26 02:45:58 1669430758 92.8000 2022-11-26 02:44:58 1669430698 92.9000 2022-11-26 02:43:58 1669430638 92.8000 2022-11-26 02:42:59 1669430579 92.9000 2022-11-26 02:41:58 1669430518 93.0000 2022-11-26 02:40:58 1669430458 93.0000 2022-11-26 02:39:58 1669430398 92.9000 2022-11-26 02:38:58 1669430338 92.6000 2022-11-26 02:37:59 1669430279 92.9000 2022-11-26 02:36:58 1669430218 93.0000 2022-11-26 02:35:58 1669430158 92.9000 2022-11-26 02:34:58 1669430098 92.8000 2022-11-26 02:33:58 1669430038 92.9000 2022-11-26 02:32:59 1669429979 92.9000 2022-11-26 02:31:58 1669429918 93.0000 2022-11-26 02:30:58 1669429858 93.1000 2022-11-26 02:29:58 1669429798 93.0000 2022-11-26 02:28:59 1669429739 93.1000 2022-11-26 02:27:58 1669429678 93.3000 2022-11-26 02:26:58 1669429618 93.3000 2022-11-26 02:25:58 1669429558 93.3000 2022-11-26 02:24:58 1669429498 93.3000 2022-11-26 02:23:59 1669429439 93.4000 2022-11-26 02:22:58 1669429378 93.4000 2022-11-26 02:21:58 1669429318 93.2000 2022-11-26 02:20:58 1669429258 93.4000 2022-11-26 02:19:58 1669429198 93.4000 2022-11-26 02:18:59 1669429139 93.4000 2022-11-26 02:17:58 1669429078 93.2000 2022-11-26 02:16:58 1669429018 93.5000 2022-11-26 02:15:58 1669428958 93.4000 2022-11-26 02:14:59 1669428899 93.3000 2022-11-26 02:13:58 1669428838 93.3000 2022-11-26 02:12:58 1669428778 93.5000 2022-11-26 02:11:58 1669428718 93.5000 2022-11-26 02:10:58 1669428658 93.5000 2022-11-26 02:09:59 1669428599 93.6000 2022-11-26 02:08:58 1669428538 93.6000 2022-11-26 02:07:58 1669428478 93.7000 2022-11-26 02:06:58 1669428418 93.6000 2022-11-26 02:05:58 1669428358 93.7000 2022-11-26 02:04:59 1669428299 93.7000 2022-11-26 02:03:58 1669428238 93.4000 2022-11-26 02:02:58 1669428178 93.7000 2022-11-26 02:01:58 1669428118 93.5000 2022-11-26 02:00:58 1669428058 93.5000 2022-11-26 01:59:59 1669427999 93.5000 2022-11-26 01:58:58 1669427938 93.3000 2022-11-26 01:57:58 1669427878 93.3000 2022-11-26 01:56:58 1669427818 93.4000 2022-11-26 01:55:59 1669427759 93.3000 2022-11-26 01:54:58 1669427698 93.4000 2022-11-26 01:53:58 1669427638 93.2000 2022-11-26 01:52:58 1669427578 93.2000 2022-11-26 01:51:58 1669427518 93.1000 2022-11-26 01:50:59 1669427459 93.0000 2022-11-26 01:49:58 1669427398 92.9000 2022-11-26 01:48:58 1669427338 93.2000 2022-11-26 01:47:58 1669427278 93.0000 2022-11-26 01:46:58 1669427218 93.0000 2022-11-26 01:45:59 1669427159 92.9000 2022-11-26 01:44:58 1669427098 92.9000 2022-11-26 01:43:58 1669427038 92.9000 2022-11-26 01:42:58 1669426978 92.8000 2022-11-26 01:41:58 1669426918 92.9000 2022-11-26 01:40:59 1669426859 92.9000 2022-11-26 01:39:58 1669426798 92.8000 2022-11-26 01:38:58 1669426738 92.8000 2022-11-26 01:37:58 1669426678 92.8000 2022-11-26 01:36:58 1669426618 92.7000 2022-11-26 01:35:59 1669426559 92.7000 2022-11-26 01:34:58 1669426498 92.7000 2022-11-26 01:33:58 1669426438 92.6000 2022-11-26 01:32:58 1669426378 92.5000 2022-11-26 01:31:59 1669426319 92.6000 2022-11-26 01:30:58 1669426258 92.5000 2022-11-26 01:29:58 1669426198 92.5000 2022-11-26 01:28:58 1669426138 92.6000 2022-11-26 01:27:58 1669426078 92.6000 2022-11-26 01:26:59 1669426019 92.5000 2022-11-26 01:25:58 1669425958 92.5000 2022-11-26 01:24:58 1669425898 92.7000 2022-11-26 01:23:58 1669425838 92.5000 2022-11-26 01:22:58 1669425778 92.6000 2022-11-26 01:21:59 1669425719 92.6000 2022-11-26 01:20:58 1669425658 92.5000 2022-11-26 01:19:58 1669425598 92.2000 2022-11-26 01:18:58 1669425538 92.6000 2022-11-26 01:17:58 1669425478 92.4000 2022-11-26 01:16:59 1669425419 92.2000 2022-11-26 01:15:58 1669425358 92.2000 2022-11-26 01:14:58 1669425298 92.3000 2022-11-26 01:13:59 1669425239 92.1000 2022-11-26 01:12:58 1669425178 92.2000 2022-11-26 01:11:58 1669425118 92.0000 2022-11-26 01:10:58 1669425058 91.8000 2022-11-26 01:09:58 1669424998 92.2000 2022-11-26 01:08:59 1669424939 92.1000 2022-11-26 01:07:58 1669424878 92.0000 2022-11-26 01:06:58 1669424818 92.1000 2022-11-26 01:05:58 1669424758 92.0000 2022-11-26 01:04:59 1669424699 91.8000 2022-11-26 01:03:58 1669424638 91.9000 2022-11-26 01:02:58 1669424578 92.1000 2022-11-26 01:01:58 1669424518 92.0000 2022-11-26 01:00:58 1669424458 92.0000 2022-11-26 00:59:59 1669424399 91.9000 2022-11-26 00:58:58 1669424338 92.2000 2022-11-26 00:57:58 1669424278 92.0000 2022-11-26 00:56:58 1669424218 91.9000 2022-11-26 00:55:58 1669424158 92.1000 2022-11-26 00:54:59 1669424099 92.2000 2022-11-26 00:53:58 1669424038 91.9000 2022-11-26 00:52:58 1669423978 92.1000 2022-11-26 00:51:58 1669423918 92.2000 2022-11-26 00:50:59 1669423859 91.8000 2022-11-26 00:49:58 1669423798 92.2000 2022-11-26 00:48:58 1669423738 92.3000 2022-11-26 00:47:58 1669423678 92.2000 2022-11-26 00:46:58 1669423618 92.1000 2022-11-26 00:45:59 1669423559 92.1000 2022-11-26 00:44:58 1669423498 92.1000 2022-11-26 00:43:58 1669423438 92.1000 2022-11-26 00:42:58 1669423378 91.9000 2022-11-26 00:41:58 1669423318 92.2000 2022-11-26 00:40:59 1669423259 92.1000 2022-11-26 00:39:58 1669423198 91.9000 2022-11-26 00:38:58 1669423138 92.0000 2022-11-26 00:37:58 1669423078 91.9000 2022-11-26 00:36:58 1669423018 91.8000 2022-11-26 00:35:59 1669422959 91.7000 2022-11-26 00:34:58 1669422898 91.7000 2022-11-26 00:33:58 1669422838 91.7000 2022-11-26 00:32:58 1669422778 91.3000 2022-11-26 00:31:59 1669422719 91.3000 2022-11-26 00:30:58 1669422658 91.2000 2022-11-26 00:29:58 1669422598 90.9000 2022-11-26 00:28:58 1669422538 90.8000 2022-11-26 00:27:58 1669422478 90.6000 2022-11-26 00:26:59 1669422419 90.4000 2022-11-26 00:25:58 1669422358 90.6000 2022-11-26 00:24:58 1669422298 90.5000 2022-11-26 00:23:58 1669422238 90.5000 2022-11-26 00:22:58 1669422178 90.5000 2022-11-26 00:21:59 1669422119 90.6000 2022-11-26 00:20:58 1669422058 90.6000 2022-11-26 00:19:58 1669421998 90.5000 2022-11-26 00:18:58 1669421938 90.6000 2022-11-26 00:17:58 1669421878 90.5000 2022-11-26 00:16:59 1669421819 90.5000 2022-11-26 00:15:58 1669421758 90.6000 2022-11-26 00:14:58 1669421698 90.5000 2022-11-26 00:13:58 1669421638 90.3000 2022-11-26 00:12:59 1669421579 90.6000 2022-11-26 00:11:58 1669421518 90.4000 2022-11-26 00:10:58 1669421458 90.6000 2022-11-26 00:09:58 1669421398 90.5000 2022-11-26 00:08:58 1669421338 90.4000 2022-11-26 00:07:59 1669421279 90.4000 2022-11-26 00:06:58 1669421218 90.5000 2022-11-26 00:05:58 1669421158 90.4000 2022-11-26 00:04:58 1669421098 90.5000 2022-11-26 00:03:58 1669421038 90.6000 2022-11-26 00:02:59 1669420979 90.5000 2022-11-26 00:01:58 1669420918 90.6000 2022-11-26 00:00:58 1669420858 90.6000