#Date Unixtime Value #------------------------------------------------- 2022-11-25 23:59:58 1669420798 90.7000 2022-11-25 23:58:59 1669420739 90.6000 2022-11-25 23:57:58 1669420678 90.6000 2022-11-25 23:56:58 1669420618 90.5000 2022-11-25 23:55:58 1669420558 90.3000 2022-11-25 23:54:58 1669420498 90.3000 2022-11-25 23:53:59 1669420439 90.3000 2022-11-25 23:52:58 1669420378 90.2000 2022-11-25 23:51:58 1669420318 90.0000 2022-11-25 23:50:58 1669420258 90.0000 2022-11-25 23:49:58 1669420198 89.9000 2022-11-25 23:48:59 1669420139 89.8000 2022-11-25 23:47:58 1669420078 89.5000 2022-11-25 23:46:58 1669420018 89.6000 2022-11-25 23:45:58 1669419958 89.5000 2022-11-25 23:44:58 1669419898 89.2000 2022-11-25 23:43:59 1669419839 89.2000 2022-11-25 23:42:58 1669419778 89.2000 2022-11-25 23:41:58 1669419718 89.1000 2022-11-25 23:40:58 1669419658 89.1000 2022-11-25 23:39:59 1669419599 89.2000 2022-11-25 23:38:58 1669419538 89.4000 2022-11-25 23:37:58 1669419478 89.4000 2022-11-25 23:36:58 1669419418 89.7000 2022-11-25 23:35:58 1669419358 90.0000 2022-11-25 23:34:59 1669419299 90.0000 2022-11-25 23:33:58 1669419238 90.1000 2022-11-25 23:32:58 1669419178 90.1000 2022-11-25 23:31:58 1669419118 90.2000 2022-11-25 23:30:58 1669419058 90.2000 2022-11-25 23:29:59 1669418999 90.4000 2022-11-25 23:28:58 1669418938 90.3000 2022-11-25 23:27:58 1669418878 90.2000 2022-11-25 23:26:58 1669418818 90.3000 2022-11-25 23:25:59 1669418759 90.3000 2022-11-25 23:24:58 1669418698 90.1000 2022-11-25 23:23:58 1669418638 90.2000 2022-11-25 23:22:58 1669418578 90.2000 2022-11-25 23:21:58 1669418518 90.1000 2022-11-25 23:20:59 1669418459 90.2000 2022-11-25 23:19:58 1669418398 90.1000 2022-11-25 23:18:58 1669418338 90.0000 2022-11-25 23:17:58 1669418278 89.9000 2022-11-25 23:16:58 1669418218 90.3000 2022-11-25 23:15:59 1669418159 89.9000 2022-11-25 23:14:58 1669418098 89.8000 2022-11-25 23:13:58 1669418038 89.9000 2022-11-25 23:12:58 1669417978 90.0000 2022-11-25 23:11:58 1669417918 90.0000 2022-11-25 23:10:59 1669417859 90.1000 2022-11-25 23:09:58 1669417798 90.2000 2022-11-25 23:08:58 1669417738 90.4000 2022-11-25 23:07:58 1669417678 90.5000 2022-11-25 23:06:59 1669417619 90.8000 2022-11-25 23:05:58 1669417558 90.9000 2022-11-25 23:04:58 1669417498 90.9000 2022-11-25 23:03:58 1669417438 91.1000 2022-11-25 23:02:58 1669417378 90.9000 2022-11-25 23:01:59 1669417319 91.0000 2022-11-25 23:00:58 1669417258 91.0000 2022-11-25 22:59:58 1669417198 91.2000 2022-11-25 22:58:58 1669417138 91.0000 2022-11-25 22:57:58 1669417078 91.1000 2022-11-25 22:56:59 1669417019 91.2000 2022-11-25 22:55:58 1669416958 91.2000 2022-11-25 22:54:58 1669416898 91.2000 2022-11-25 22:53:58 1669416838 91.2000 2022-11-25 22:52:59 1669416779 91.4000 2022-11-25 22:51:58 1669416718 91.3000 2022-11-25 22:50:58 1669416658 91.3000 2022-11-25 22:49:58 1669416598 91.2000 2022-11-25 22:48:58 1669416538 91.4000 2022-11-25 22:47:59 1669416479 91.2000 2022-11-25 22:46:58 1669416418 91.3000 2022-11-25 22:45:58 1669416358 91.4000 2022-11-25 22:44:58 1669416298 91.4000 2022-11-25 22:43:58 1669416238 91.3000 2022-11-25 22:42:59 1669416179 91.6000 2022-11-25 22:41:58 1669416118 91.6000 2022-11-25 22:40:58 1669416058 91.6000 2022-11-25 22:39:58 1669415998 91.5000 2022-11-25 22:38:59 1669415939 91.6000 2022-11-25 22:37:58 1669415878 91.6000 2022-11-25 22:36:58 1669415818 91.6000 2022-11-25 22:35:58 1669415758 91.7000 2022-11-25 22:34:58 1669415698 91.9000 2022-11-25 22:33:59 1669415639 91.7000 2022-11-25 22:32:58 1669415578 91.7000 2022-11-25 22:31:58 1669415518 92.1000 2022-11-25 22:30:58 1669415458 92.0000 2022-11-25 22:29:58 1669415398 92.1000 2022-11-25 22:28:59 1669415339 92.2000 2022-11-25 22:27:58 1669415278 92.3000 2022-11-25 22:26:58 1669415218 92.5000 2022-11-25 22:25:58 1669415158 92.7000 2022-11-25 22:24:58 1669415098 92.8000 2022-11-25 22:23:59 1669415039 92.8000 2022-11-25 22:22:58 1669414978 93.1000 2022-11-25 22:21:58 1669414918 93.0000 2022-11-25 22:20:58 1669414858 93.1000 2022-11-25 22:19:59 1669414799 93.1000 2022-11-25 22:18:58 1669414738 93.2000 2022-11-25 22:17:58 1669414678 93.1000 2022-11-25 22:16:58 1669414618 92.9000 2022-11-25 22:15:58 1669414558 93.0000 2022-11-25 22:14:59 1669414499 92.9000 2022-11-25 22:13:58 1669414438 93.1000 2022-11-25 22:12:58 1669414378 93.2000 2022-11-25 22:11:58 1669414318 93.2000 2022-11-25 22:10:58 1669414258 93.2000 2022-11-25 22:09:59 1669414199 93.2000 2022-11-25 22:08:58 1669414138 93.3000 2022-11-25 22:07:58 1669414078 93.4000 2022-11-25 22:06:58 1669414018 93.4000 2022-11-25 22:05:58 1669413958 93.3000 2022-11-25 22:04:59 1669413899 93.2000 2022-11-25 22:03:58 1669413838 93.3000 2022-11-25 22:02:58 1669413778 93.2000 2022-11-25 22:01:58 1669413718 93.2000 2022-11-25 22:00:59 1669413659 93.1000 2022-11-25 21:59:58 1669413598 92.9000 2022-11-25 21:58:58 1669413538 92.7000 2022-11-25 21:57:58 1669413478 92.5000 2022-11-25 21:56:58 1669413418 92.0000 2022-11-25 21:55:59 1669413359 92.0000 2022-11-25 21:54:58 1669413298 91.5000 2022-11-25 21:53:58 1669413238 91.1000 2022-11-25 21:52:58 1669413178 90.9000 2022-11-25 21:51:58 1669413118 90.5000 2022-11-25 21:50:59 1669413059 90.2000 2022-11-25 21:49:58 1669412998 90.0000 2022-11-25 21:48:58 1669412938 89.9000 2022-11-25 21:47:58 1669412878 89.8000 2022-11-25 21:46:59 1669412819 90.0000 2022-11-25 21:45:58 1669412758 90.4000 2022-11-25 21:44:58 1669412698 90.5000 2022-11-25 21:43:58 1669412638 90.8000 2022-11-25 21:42:58 1669412578 90.8000 2022-11-25 21:41:59 1669412519 90.6000 2022-11-25 21:40:58 1669412458 90.7000 2022-11-25 21:39:58 1669412398 90.5000 2022-11-25 21:38:58 1669412338 90.2000 2022-11-25 21:37:58 1669412278 90.4000 2022-11-25 21:36:59 1669412219 90.1000 2022-11-25 21:35:58 1669412158 89.9000 2022-11-25 21:34:58 1669412098 90.1000 2022-11-25 21:33:58 1669412038 89.9000 2022-11-25 21:32:58 1669411978 89.5000 2022-11-25 21:31:59 1669411919 89.6000 2022-11-25 21:30:58 1669411858 89.5000 2022-11-25 21:29:58 1669411798 89.4000 2022-11-25 21:28:58 1669411738 89.6000 2022-11-25 21:27:59 1669411679 89.5000 2022-11-25 21:26:58 1669411618 89.7000 2022-11-25 21:25:58 1669411558 89.9000 2022-11-25 21:24:58 1669411498 90.1000 2022-11-25 21:23:58 1669411438 90.3000 2022-11-25 21:22:59 1669411379 90.1000 2022-11-25 21:21:58 1669411318 90.2000 2022-11-25 21:20:58 1669411258 90.2000 2022-11-25 21:19:58 1669411198 90.2000 2022-11-25 21:18:58 1669411138 90.0000 2022-11-25 21:17:59 1669411079 90.0000 2022-11-25 21:16:58 1669411018 89.7000 2022-11-25 21:15:58 1669410958 89.5000 2022-11-25 21:14:58 1669410898 89.2000 2022-11-25 21:13:58 1669410838 88.9000 2022-11-25 21:12:59 1669410779 88.7000 2022-11-25 21:11:58 1669410718 88.5000 2022-11-25 21:10:58 1669410658 88.1000 2022-11-25 21:09:58 1669410598 87.8000 2022-11-25 21:08:59 1669410539 88.0000 2022-11-25 21:07:58 1669410478 87.9000 2022-11-25 21:06:58 1669410418 87.8000 2022-11-25 21:05:58 1669410358 87.6000 2022-11-25 21:04:58 1669410298 87.8000 2022-11-25 21:03:59 1669410239 87.9000 2022-11-25 21:02:58 1669410178 88.1000 2022-11-25 21:01:58 1669410118 88.0000 2022-11-25 21:00:58 1669410058 88.0000 2022-11-25 20:59:58 1669409998 88.3000 2022-11-25 20:58:59 1669409939 87.9000 2022-11-25 20:57:58 1669409878 87.9000 2022-11-25 20:56:58 1669409818 87.7000 2022-11-25 20:55:58 1669409758 87.3000 2022-11-25 20:54:58 1669409698 86.8000 2022-11-25 20:53:59 1669409639 86.5000 2022-11-25 20:52:58 1669409578 85.9000 2022-11-25 20:51:58 1669409518 85.7000 2022-11-25 20:50:58 1669409458 85.6000 2022-11-25 20:49:59 1669409399 85.1000 2022-11-25 20:48:58 1669409338 85.4000 2022-11-25 20:47:58 1669409278 85.3000 2022-11-25 20:46:58 1669409218 85.3000 2022-11-25 20:45:58 1669409158 85.5000 2022-11-25 20:44:59 1669409099 85.6000 2022-11-25 20:43:58 1669409038 85.5000 2022-11-25 20:42:58 1669408978 85.5000 2022-11-25 20:41:58 1669408918 86.0000 2022-11-25 20:40:58 1669408858 86.2000 2022-11-25 20:39:59 1669408799 86.5000 2022-11-25 20:38:58 1669408738 86.5000 2022-11-25 20:37:58 1669408678 86.6000 2022-11-25 20:36:58 1669408618 86.5000 2022-11-25 20:35:58 1669408558 86.5000 2022-11-25 20:34:59 1669408499 86.6000 2022-11-25 20:33:58 1669408438 86.7000 2022-11-25 20:32:58 1669408378 86.7000 2022-11-25 20:31:58 1669408318 86.8000 2022-11-25 20:30:59 1669408259 86.7000 2022-11-25 20:29:58 1669408198 86.6000 2022-11-25 20:28:58 1669408138 86.8000 2022-11-25 20:27:58 1669408078 86.9000 2022-11-25 20:26:58 1669408018 87.0000 2022-11-25 20:25:59 1669407959 87.0000 2022-11-25 20:24:58 1669407898 87.2000 2022-11-25 20:23:58 1669407838 87.1000 2022-11-25 20:22:58 1669407778 87.1000 2022-11-25 20:21:58 1669407718 86.9000 2022-11-25 20:20:59 1669407659 87.1000 2022-11-25 20:18:58 1669407538 87.0000 2022-11-25 20:18:58 1669407538 87.0000 2022-11-25 20:17:59 1669407479 87.2000 2022-11-25 20:16:58 1669407418 87.4000 2022-11-25 20:15:58 1669407358 87.8000 2022-11-25 20:14:58 1669407298 87.9000 2022-11-25 20:13:58 1669407238 88.3000 2022-11-25 20:12:59 1669407179 88.1000 2022-11-25 20:11:58 1669407118 88.0000 2022-11-25 20:10:58 1669407058 87.8000 2022-11-25 20:09:58 1669406998 87.5000 2022-11-25 20:08:58 1669406938 87.4000 2022-11-25 20:07:59 1669406879 87.2000 2022-11-25 20:06:58 1669406818 87.5000 2022-11-25 20:05:58 1669406758 87.5000 2022-11-25 20:04:58 1669406698 87.7000 2022-11-25 20:03:59 1669406639 87.9000 2022-11-25 20:02:58 1669406578 88.0000 2022-11-25 20:01:58 1669406518 88.0000 2022-11-25 20:00:58 1669406458 88.0000 2022-11-25 19:59:58 1669406398 88.0000 2022-11-25 19:58:59 1669406339 87.9000 2022-11-25 19:57:58 1669406278 87.9000 2022-11-25 19:56:58 1669406218 87.8000 2022-11-25 19:55:58 1669406158 87.5000 2022-11-25 19:54:58 1669406098 87.4000 2022-11-25 19:53:59 1669406039 87.4000 2022-11-25 19:52:58 1669405978 87.1000 2022-11-25 19:51:58 1669405918 87.8000 2022-11-25 19:50:58 1669405858 87.9000 2022-11-25 19:49:58 1669405798 87.7000 2022-11-25 19:48:59 1669405739 87.8000 2022-11-25 19:47:58 1669405678 87.8000 2022-11-25 19:46:58 1669405618 87.8000 2022-11-25 19:45:58 1669405558 88.1000 2022-11-25 19:44:59 1669405499 88.0000 2022-11-25 19:43:58 1669405438 87.7000 2022-11-25 19:42:58 1669405378 87.7000 2022-11-25 19:41:58 1669405318 87.2000 2022-11-25 19:40:58 1669405258 87.0000 2022-11-25 19:39:59 1669405199 86.8000 2022-11-25 19:38:58 1669405138 86.4000 2022-11-25 19:37:58 1669405078 85.9000 2022-11-25 19:36:58 1669405018 85.8000 2022-11-25 19:35:58 1669404958 86.0000 2022-11-25 19:34:59 1669404899 86.6000 2022-11-25 19:33:58 1669404838 86.5000 2022-11-25 19:32:58 1669404778 86.6000 2022-11-25 19:31:58 1669404718 86.6000 2022-11-25 19:30:58 1669404658 86.6000 2022-11-25 19:29:59 1669404599 86.5000 2022-11-25 19:28:58 1669404538 86.4000 2022-11-25 19:27:58 1669404478 86.2000 2022-11-25 19:26:58 1669404418 85.9000 2022-11-25 19:25:59 1669404359 85.9000 2022-11-25 19:24:58 1669404298 86.6000 2022-11-25 19:23:58 1669404238 86.8000 2022-11-25 19:22:58 1669404178 86.7000 2022-11-25 19:21:58 1669404118 86.8000 2022-11-25 19:20:59 1669404059 87.2000 2022-11-25 19:19:58 1669403998 87.4000 2022-11-25 19:18:58 1669403938 87.6000 2022-11-25 19:17:58 1669403878 88.0000 2022-11-25 19:16:58 1669403818 88.3000 2022-11-25 19:15:59 1669403759 88.1000 2022-11-25 19:14:58 1669403698 87.8000 2022-11-25 19:13:58 1669403638 87.9000 2022-11-25 19:12:58 1669403578 87.7000 2022-11-25 19:11:59 1669403519 87.1000 2022-11-25 19:10:58 1669403458 86.8000 2022-11-25 19:09:58 1669403398 86.8000 2022-11-25 19:08:58 1669403338 86.5000 2022-11-25 19:07:58 1669403278 85.8000 2022-11-25 19:06:59 1669403219 85.1000 2022-11-25 19:05:58 1669403158 84.7000 2022-11-25 19:04:58 1669403098 84.5000 2022-11-25 19:03:58 1669403038 84.5000 2022-11-25 19:02:58 1669402978 84.3000 2022-11-25 19:01:59 1669402919 84.5000 2022-11-25 19:00:58 1669402858 84.4000 2022-11-25 18:59:58 1669402798 84.5000 2022-11-25 18:58:58 1669402738 84.5000 2022-11-25 18:57:59 1669402679 85.1000 2022-11-25 18:56:58 1669402618 85.2000 2022-11-25 18:55:58 1669402558 85.4000 2022-11-25 18:54:58 1669402498 85.6000 2022-11-25 18:53:58 1669402438 85.5000 2022-11-25 18:52:59 1669402379 85.2000 2022-11-25 18:51:58 1669402318 85.1000 2022-11-25 18:50:58 1669402258 85.0000 2022-11-25 18:49:58 1669402198 84.9000 2022-11-25 18:48:58 1669402138 85.2000 2022-11-25 18:47:59 1669402079 85.1000 2022-11-25 18:46:58 1669402018 85.2000 2022-11-25 18:45:58 1669401958 85.7000 2022-11-25 18:44:58 1669401898 85.9000 2022-11-25 18:43:58 1669401838 86.2000 2022-11-25 18:42:59 1669401779 86.4000 2022-11-25 18:41:58 1669401718 86.3000 2022-11-25 18:40:58 1669401658 86.4000 2022-11-25 18:39:58 1669401598 86.8000 2022-11-25 18:38:59 1669401539 87.2000 2022-11-25 18:37:58 1669401478 87.4000 2022-11-25 18:36:58 1669401418 87.6000 2022-11-25 18:35:58 1669401358 87.9000 2022-11-25 18:34:58 1669401298 88.4000 2022-11-25 18:33:59 1669401239 88.8000 2022-11-25 18:32:58 1669401178 88.9000 2022-11-25 18:31:58 1669401118 88.8000 2022-11-25 18:30:58 1669401058 88.9000 2022-11-25 18:29:59 1669400999 89.1000 2022-11-25 18:28:58 1669400938 89.2000 2022-11-25 18:27:58 1669400878 89.8000 2022-11-25 18:26:58 1669400818 90.1000 2022-11-25 18:25:58 1669400758 90.4000 2022-11-25 18:24:59 1669400699 90.6000 2022-11-25 18:23:58 1669400638 90.8000 2022-11-25 18:22:58 1669400578 90.7000 2022-11-25 18:21:58 1669400518 91.0000 2022-11-25 18:20:58 1669400458 90.8000 2022-11-25 18:19:59 1669400399 90.8000 2022-11-25 18:18:58 1669400338 90.8000 2022-11-25 18:17:58 1669400278 90.8000 2022-11-25 18:16:58 1669400218 90.7000 2022-11-25 18:15:58 1669400158 90.8000 2022-11-25 18:14:59 1669400099 90.5000 2022-11-25 18:13:58 1669400038 90.5000 2022-11-25 18:12:58 1669399978 90.4000 2022-11-25 18:11:58 1669399918 90.1000 2022-11-25 18:10:59 1669399859 90.1000 2022-11-25 18:09:58 1669399798 90.0000 2022-11-25 18:08:58 1669399738 90.1000 2022-11-25 18:07:58 1669399678 90.0000 2022-11-25 18:06:58 1669399618 90.1000 2022-11-25 18:05:59 1669399559 90.1000 2022-11-25 18:04:58 1669399498 90.0000 2022-11-25 18:03:58 1669399438 89.8000 2022-11-25 18:02:58 1669399378 89.7000 2022-11-25 18:01:58 1669399318 89.8000 2022-11-25 18:00:59 1669399259 90.1000 2022-11-25 17:59:58 1669399198 90.3000 2022-11-25 17:58:58 1669399138 90.4000 2022-11-25 17:57:58 1669399078 90.7000 2022-11-25 17:56:58 1669399018 90.7000 2022-11-25 17:55:59 1669398959 90.6000 2022-11-25 17:54:58 1669398898 90.5000 2022-11-25 17:53:58 1669398838 90.6000 2022-11-25 17:52:58 1669398778 90.2000 2022-11-25 17:51:59 1669398719 90.1000 2022-11-25 17:49:58 1669398598 89.7000 2022-11-25 17:49:58 1669398598 89.7000 2022-11-25 17:48:58 1669398538 89.2000 2022-11-25 17:47:58 1669398478 89.0000 2022-11-25 17:46:59 1669398419 88.7000 2022-11-25 17:45:58 1669398358 88.5000 2022-11-25 17:44:58 1669398298 88.5000 2022-11-25 17:43:58 1669398238 88.3000 2022-11-25 17:42:58 1669398178 88.1000 2022-11-25 17:41:59 1669398119 87.9000 2022-11-25 17:40:58 1669398058 87.8000 2022-11-25 17:39:58 1669397998 87.7000 2022-11-25 17:38:58 1669397938 87.7000 2022-11-25 17:37:59 1669397879 87.5000 2022-11-25 17:36:58 1669397818 87.2000 2022-11-25 17:35:58 1669397758 87.3000 2022-11-25 17:34:58 1669397698 87.3000 2022-11-25 17:33:58 1669397638 87.2000 2022-11-25 17:32:59 1669397579 87.4000 2022-11-25 17:31:58 1669397518 87.6000 2022-11-25 17:30:58 1669397458 87.8000 2022-11-25 17:29:58 1669397398 87.7000 2022-11-25 17:28:58 1669397338 88.1000 2022-11-25 17:27:59 1669397279 88.0000 2022-11-25 17:26:58 1669397218 88.1000 2022-11-25 17:25:58 1669397158 88.1000 2022-11-25 17:24:58 1669397098 88.0000 2022-11-25 17:23:58 1669397038 87.6000 2022-11-25 17:22:59 1669396979 87.7000 2022-11-25 17:21:58 1669396918 87.8000 2022-11-25 17:20:58 1669396858 87.9000 2022-11-25 17:19:58 1669396798 87.9000 2022-11-25 17:18:59 1669396739 87.6000 2022-11-25 17:17:58 1669396678 87.7000 2022-11-25 17:16:58 1669396618 87.5000 2022-11-25 17:15:58 1669396558 87.6000 2022-11-25 17:14:58 1669396498 87.3000 2022-11-25 17:13:59 1669396439 87.3000 2022-11-25 17:12:58 1669396378 87.0000 2022-11-25 17:11:58 1669396318 86.7000 2022-11-25 17:10:58 1669396258 86.7000 2022-11-25 17:09:58 1669396198 86.9000 2022-11-25 17:08:59 1669396139 86.8000 2022-11-25 17:07:58 1669396078 86.7000 2022-11-25 17:06:58 1669396018 86.7000 2022-11-25 17:05:58 1669395958 86.5000 2022-11-25 17:04:59 1669395899 86.6000 2022-11-25 17:03:58 1669395838 86.5000 2022-11-25 17:02:58 1669395778 86.4000 2022-11-25 17:01:58 1669395718 86.3000 2022-11-25 17:00:58 1669395658 85.9000 2022-11-25 16:59:59 1669395599 85.9000 2022-11-25 16:58:58 1669395538 85.9000 2022-11-25 16:57:58 1669395478 85.7000 2022-11-25 16:56:58 1669395418 85.5000 2022-11-25 16:55:58 1669395358 85.6000 2022-11-25 16:54:59 1669395299 85.4000 2022-11-25 16:53:58 1669395238 85.4000 2022-11-25 16:52:58 1669395178 85.2000 2022-11-25 16:51:58 1669395118 85.1000 2022-11-25 16:50:58 1669395058 84.8000 2022-11-25 16:49:59 1669394999 84.6000 2022-11-25 16:48:58 1669394938 84.4000 2022-11-25 16:47:58 1669394878 84.5000 2022-11-25 16:46:58 1669394818 84.5000 2022-11-25 16:44:58 1669394698 84.6000 2022-11-25 16:44:58 1669394698 84.6000 2022-11-25 16:43:58 1669394638 85.0000 2022-11-25 16:42:58 1669394578 85.3000 2022-11-25 16:41:59 1669394519 85.4000 2022-11-25 16:40:58 1669394458 85.5000 2022-11-25 16:39:58 1669394398 85.6000 2022-11-25 16:38:58 1669394338 85.4000 2022-11-25 16:37:58 1669394278 85.4000 2022-11-25 16:36:59 1669394219 85.8000 2022-11-25 16:35:58 1669394158 85.8000 2022-11-25 16:34:58 1669394098 85.8000 2022-11-25 16:33:58 1669394038 85.9000 2022-11-25 16:32:58 1669393978 85.9000 2022-11-25 16:31:59 1669393919 86.0000 2022-11-25 16:30:58 1669393858 86.2000 2022-11-25 16:29:58 1669393798 86.3000 2022-11-25 16:28:58 1669393738 86.3000 2022-11-25 16:27:59 1669393679 86.4000 2022-11-25 16:26:58 1669393618 86.2000 2022-11-25 16:25:58 1669393558 86.2000 2022-11-25 16:24:58 1669393498 86.2000 2022-11-25 16:23:58 1669393438 86.3000 2022-11-25 16:22:59 1669393379 86.2000 2022-11-25 16:21:58 1669393318 86.2000 2022-11-25 16:20:58 1669393258 86.2000 2022-11-25 16:19:58 1669393198 86.1000 2022-11-25 16:18:58 1669393138 86.5000 2022-11-25 16:17:59 1669393079 86.6000 2022-11-25 16:16:58 1669393018 86.4000 2022-11-25 16:15:58 1669392958 86.6000 2022-11-25 16:14:58 1669392898 86.6000 2022-11-25 16:13:59 1669392839 86.5000 2022-11-25 16:12:58 1669392778 86.4000 2022-11-25 16:11:58 1669392718 86.3000 2022-11-25 16:10:58 1669392658 86.2000 2022-11-25 16:09:58 1669392598 86.2000 2022-11-25 16:08:59 1669392539 85.9000 2022-11-25 16:07:58 1669392478 85.7000 2022-11-25 16:06:58 1669392418 85.4000 2022-11-25 16:05:58 1669392358 85.3000 2022-11-25 16:04:58 1669392298 85.0000 2022-11-25 16:02:58 1669392178 84.9000 2022-11-25 16:02:58 1669392178 84.9000 2022-11-25 16:01:59 1669392119 84.6000 2022-11-25 16:00:58 1669392058 84.9000 2022-11-25 15:59:58 1669391998 85.1000 2022-11-25 15:58:58 1669391938 85.1000 2022-11-25 15:57:58 1669391878 85.2000 2022-11-25 15:56:59 1669391819 85.3000 2022-11-25 15:55:58 1669391758 85.3000 2022-11-25 15:54:58 1669391698 85.4000 2022-11-25 15:53:58 1669391638 85.5000 2022-11-25 15:52:58 1669391578 85.5000 2022-11-25 15:51:59 1669391519 85.1000 2022-11-25 15:50:58 1669391458 84.9000 2022-11-25 15:49:58 1669391398 84.9000 2022-11-25 15:48:58 1669391338 85.2000 2022-11-25 15:47:59 1669391279 85.1000 2022-11-25 15:46:58 1669391218 85.1000 2022-11-25 15:45:58 1669391158 85.4000 2022-11-25 15:44:58 1669391098 85.5000 2022-11-25 15:43:58 1669391038 85.5000 2022-11-25 15:42:59 1669390979 85.6000 2022-11-25 15:41:58 1669390918 85.6000 2022-11-25 15:40:58 1669390858 85.5000 2022-11-25 15:39:58 1669390798 85.5000 2022-11-25 15:38:58 1669390738 85.3000 2022-11-25 15:37:59 1669390679 84.8000 2022-11-25 15:36:58 1669390618 84.5000 2022-11-25 15:35:58 1669390558 84.3000 2022-11-25 15:34:58 1669390498 83.9000 2022-11-25 15:33:58 1669390438 83.9000 2022-11-25 15:32:59 1669390379 84.0000 2022-11-25 15:31:58 1669390318 84.0000 2022-11-25 15:30:58 1669390258 83.7000 2022-11-25 15:29:58 1669390198 83.6000 2022-11-25 15:28:59 1669390139 83.4000 2022-11-25 15:27:58 1669390078 83.4000 2022-11-25 15:26:58 1669390018 83.6000 2022-11-25 15:25:58 1669389958 83.7000 2022-11-25 15:24:58 1669389898 83.7000 2022-11-25 15:23:59 1669389839 83.6000 2022-11-25 15:22:58 1669389778 83.6000 2022-11-25 15:21:58 1669389718 83.7000 2022-11-25 15:20:58 1669389658 83.6000 2022-11-25 15:19:58 1669389598 83.6000 2022-11-25 15:18:59 1669389539 83.3000 2022-11-25 15:17:58 1669389478 83.4000 2022-11-25 15:16:58 1669389418 83.3000 2022-11-25 15:15:58 1669389358 83.2000 2022-11-25 15:14:58 1669389298 83.2000 2022-11-25 15:13:59 1669389239 83.2000 2022-11-25 15:12:58 1669389178 83.2000 2022-11-25 15:11:58 1669389118 82.7000 2022-11-25 15:10:58 1669389058 82.8000 2022-11-25 15:09:59 1669388999 82.6000 2022-11-25 15:08:58 1669388938 82.7000 2022-11-25 15:07:58 1669388878 82.6000 2022-11-25 15:06:58 1669388818 82.3000 2022-11-25 15:05:58 1669388758 82.2000 2022-11-25 15:04:59 1669388699 82.2000 2022-11-25 15:03:58 1669388638 82.2000 2022-11-25 15:02:58 1669388578 82.2000 2022-11-25 15:01:58 1669388518 82.3000 2022-11-25 15:00:58 1669388458 82.7000 2022-11-25 14:59:59 1669388399 82.8000 2022-11-25 14:58:58 1669388338 83.2000 2022-11-25 14:57:58 1669388278 83.0000 2022-11-25 14:56:58 1669388218 82.8000 2022-11-25 14:55:58 1669388158 82.8000 2022-11-25 14:54:59 1669388099 83.0000 2022-11-25 14:53:58 1669388038 82.8000 2022-11-25 14:52:58 1669387978 83.0000 2022-11-25 14:51:58 1669387918 82.6000 2022-11-25 14:50:59 1669387859 82.8000 2022-11-25 14:49:58 1669387798 82.6000 2022-11-25 14:48:58 1669387738 82.6000 2022-11-25 14:47:58 1669387678 82.7000 2022-11-25 14:46:58 1669387618 82.5000 2022-11-25 14:45:59 1669387559 82.7000 2022-11-25 14:44:58 1669387498 82.7000 2022-11-25 14:43:58 1669387438 82.6000 2022-11-25 14:42:58 1669387378 82.7000 2022-11-25 14:41:58 1669387318 82.7000 2022-11-25 14:40:59 1669387259 82.8000 2022-11-25 14:39:58 1669387198 82.8000 2022-11-25 14:38:58 1669387138 82.8000 2022-11-25 14:37:58 1669387078 82.6000 2022-11-25 14:36:58 1669387018 82.6000 2022-11-25 14:35:59 1669386959 82.6000 2022-11-25 14:34:58 1669386898 82.4000 2022-11-25 14:33:58 1669386838 82.6000 2022-11-25 14:32:58 1669386778 82.6000 2022-11-25 14:31:59 1669386719 82.6000 2022-11-25 14:30:58 1669386658 82.4000 2022-11-25 14:29:58 1669386598 82.5000 2022-11-25 14:28:58 1669386538 82.6000 2022-11-25 14:27:58 1669386478 83.0000 2022-11-25 14:26:59 1669386419 83.1000 2022-11-25 14:25:58 1669386358 83.2000 2022-11-25 14:24:58 1669386298 82.8000 2022-11-25 14:23:58 1669386238 82.5000 2022-11-25 14:22:58 1669386178 82.5000 2022-11-25 14:21:59 1669386119 82.2000 2022-11-25 14:20:58 1669386058 82.2000 2022-11-25 14:19:58 1669385998 82.1000 2022-11-25 14:18:58 1669385938 82.2000 2022-11-25 14:17:59 1669385879 81.9000 2022-11-25 14:16:58 1669385818 81.8000 2022-11-25 14:15:58 1669385758 82.1000 2022-11-25 14:14:58 1669385698 82.0000 2022-11-25 14:13:58 1669385638 81.9000 2022-11-25 14:12:59 1669385579 81.9000 2022-11-25 14:11:58 1669385518 81.7000 2022-11-25 14:10:58 1669385458 81.8000 2022-11-25 14:09:58 1669385398 81.7000 2022-11-25 14:08:58 1669385338 81.8000 2022-11-25 14:07:59 1669385279 81.8000 2022-11-25 14:06:58 1669385218 81.3000 2022-11-25 14:05:58 1669385158 81.2000 2022-11-25 14:04:58 1669385098 81.1000 2022-11-25 14:03:58 1669385038 81.1000 2022-11-25 14:02:59 1669384979 80.8000 2022-11-25 14:01:58 1669384918 80.4000 2022-11-25 14:00:58 1669384858 79.8000 2022-11-25 13:59:58 1669384798 79.1000 2022-11-25 13:58:59 1669384739 79.1000 2022-11-25 13:57:58 1669384678 79.1000 2022-11-25 13:56:58 1669384618 79.0000 2022-11-25 13:55:58 1669384558 78.9000 2022-11-25 13:54:58 1669384498 79.1000 2022-11-25 13:53:59 1669384439 79.4000 2022-11-25 13:52:58 1669384378 79.6000 2022-11-25 13:51:58 1669384318 79.6000 2022-11-25 13:50:58 1669384258 79.6000 2022-11-25 13:49:58 1669384198 79.7000 2022-11-25 13:48:59 1669384139 79.8000 2022-11-25 13:47:58 1669384078 79.7000 2022-11-25 13:46:58 1669384018 79.4000 2022-11-25 13:45:58 1669383958 79.3000 2022-11-25 13:44:59 1669383899 79.1000 2022-11-25 13:43:58 1669383838 79.1000 2022-11-25 13:42:58 1669383778 78.6000 2022-11-25 13:41:58 1669383718 78.0000 2022-11-25 13:40:58 1669383658 77.8000 2022-11-25 13:39:59 1669383599 77.7000 2022-11-25 13:38:58 1669383538 77.3000 2022-11-25 13:37:58 1669383478 77.0000 2022-11-25 13:36:58 1669383418 76.4000 2022-11-25 13:35:58 1669383358 75.7000 2022-11-25 13:34:59 1669383299 75.8000 2022-11-25 13:33:58 1669383238 76.0000 2022-11-25 13:32:58 1669383178 76.4000 2022-11-25 13:31:58 1669383118 76.3000 2022-11-25 13:30:59 1669383059 76.4000 2022-11-25 13:29:58 1669382998 77.2000 2022-11-25 13:28:58 1669382938 77.2000 2022-11-25 13:27:58 1669382878 77.2000 2022-11-25 13:26:58 1669382818 77.1000 2022-11-25 13:25:59 1669382759 77.2000 2022-11-25 13:24:58 1669382698 77.0000 2022-11-25 13:23:58 1669382638 76.7000 2022-11-25 13:22:58 1669382578 76.6000 2022-11-25 13:21:58 1669382518 76.5000 2022-11-25 13:20:59 1669382459 76.2000 2022-11-25 13:19:58 1669382398 75.7000 2022-11-25 13:18:58 1669382338 75.4000 2022-11-25 13:17:58 1669382278 75.6000 2022-11-25 13:16:59 1669382219 75.6000 2022-11-25 13:15:58 1669382158 75.3000 2022-11-25 13:14:58 1669382098 75.3000 2022-11-25 13:13:58 1669382038 75.3000 2022-11-25 13:12:58 1669381978 75.1000 2022-11-25 13:11:59 1669381919 75.1000 2022-11-25 13:10:58 1669381858 74.8000 2022-11-25 13:09:58 1669381798 75.0000 2022-11-25 13:08:58 1669381738 74.9000 2022-11-25 13:07:58 1669381678 74.9000 2022-11-25 13:06:59 1669381619 75.1000 2022-11-25 13:05:58 1669381558 75.5000 2022-11-25 13:04:58 1669381498 75.8000 2022-11-25 13:03:58 1669381438 76.1000 2022-11-25 13:02:58 1669381378 75.8000 2022-11-25 13:01:59 1669381319 75.7000 2022-11-25 13:00:58 1669381258 75.8000 2022-11-25 12:59:58 1669381198 76.1000 2022-11-25 12:58:58 1669381138 76.6000 2022-11-25 12:57:59 1669381079 76.6000 2022-11-25 12:56:58 1669381018 76.3000 2022-11-25 12:55:58 1669380958 76.1000 2022-11-25 12:54:58 1669380898 76.4000 2022-11-25 12:53:58 1669380838 76.4000 2022-11-25 12:52:59 1669380779 76.6000 2022-11-25 12:51:58 1669380718 76.5000 2022-11-25 12:50:58 1669380658 76.3000 2022-11-25 12:49:58 1669380598 76.0000 2022-11-25 12:48:58 1669380538 75.8000 2022-11-25 12:47:59 1669380479 75.8000 2022-11-25 12:46:58 1669380418 75.5000 2022-11-25 12:45:58 1669380358 74.1000 2022-11-25 12:44:58 1669380298 74.3000 2022-11-25 12:43:58 1669380238 73.7000 2022-11-25 12:42:59 1669380179 73.1000 2022-11-25 12:41:58 1669380118 73.3000 2022-11-25 12:40:58 1669380058 73.9000 2022-11-25 12:39:58 1669379998 74.1000 2022-11-25 12:38:59 1669379939 74.4000 2022-11-25 12:37:58 1669379878 74.4000 2022-11-25 12:36:58 1669379818 74.6000 2022-11-25 12:35:58 1669379758 75.0000 2022-11-25 12:34:58 1669379698 75.1000 2022-11-25 12:33:59 1669379639 75.0000 2022-11-25 12:32:58 1669379578 74.6000 2022-11-25 12:31:58 1669379518 74.3000 2022-11-25 12:30:58 1669379458 73.7000 2022-11-25 12:28:58 1669379338 73.8000 2022-11-25 12:28:58 1669379338 73.8000 2022-11-25 12:27:58 1669379278 73.9000 2022-11-25 12:26:58 1669379218 74.1000 2022-11-25 12:25:58 1669379158 74.5000 2022-11-25 12:24:59 1669379099 74.8000 2022-11-25 12:23:58 1669379038 75.3000 2022-11-25 12:22:58 1669378978 75.0000 2022-11-25 12:21:58 1669378918 74.7000 2022-11-25 12:20:59 1669378859 74.4000 2022-11-25 12:19:58 1669378798 74.4000 2022-11-25 12:18:58 1669378738 75.0000 2022-11-25 12:17:58 1669378678 75.0000 2022-11-25 12:16:58 1669378618 75.1000 2022-11-25 12:15:59 1669378559 75.0000 2022-11-25 12:14:58 1669378498 75.5000 2022-11-25 12:13:58 1669378438 75.8000 2022-11-25 12:12:58 1669378378 76.4000 2022-11-25 12:11:58 1669378318 76.5000 2022-11-25 12:10:59 1669378259 76.0000 2022-11-25 12:09:58 1669378198 76.1000 2022-11-25 12:08:58 1669378138 75.9000 2022-11-25 12:07:58 1669378078 76.2000 2022-11-25 12:06:59 1669378019 76.3000 2022-11-25 12:05:58 1669377958 76.6000 2022-11-25 12:04:58 1669377898 76.7000 2022-11-25 12:03:58 1669377838 77.0000 2022-11-25 12:02:58 1669377778 77.4000 2022-11-25 12:01:59 1669377719 77.7000 2022-11-25 12:00:58 1669377658 77.9000 2022-11-25 11:59:58 1669377598 78.3000 2022-11-25 11:58:58 1669377538 78.7000 2022-11-25 11:57:58 1669377478 79.2000 2022-11-25 11:56:59 1669377419 79.0000 2022-11-25 11:55:58 1669377358 78.8000 2022-11-25 11:54:58 1669377298 79.1000 2022-11-25 11:53:58 1669377238 78.9000 2022-11-25 11:52:59 1669377179 78.7000 2022-11-25 11:51:58 1669377118 79.0000 2022-11-25 11:50:58 1669377058 79.1000 2022-11-25 11:49:58 1669376998 79.5000 2022-11-25 11:48:58 1669376938 79.4000 2022-11-25 11:47:59 1669376879 79.5000 2022-11-25 11:46:58 1669376818 80.0000 2022-11-25 11:45:58 1669376758 80.6000 2022-11-25 11:44:58 1669376698 80.9000 2022-11-25 11:43:58 1669376638 80.8000 2022-11-25 11:42:59 1669376579 81.8000 2022-11-25 11:41:58 1669376518 82.3000 2022-11-25 11:40:58 1669376458 82.3000 2022-11-25 11:39:58 1669376398 82.3000 2022-11-25 11:38:59 1669376339 82.1000 2022-11-25 11:37:58 1669376278 82.7000 2022-11-25 11:36:58 1669376218 83.7000 2022-11-25 11:35:58 1669376158 83.4000 2022-11-25 11:34:58 1669376098 83.4000 2022-11-25 11:33:59 1669376039 83.6000 2022-11-25 11:32:58 1669375978 83.6000 2022-11-25 11:31:58 1669375918 83.6000 2022-11-25 11:30:58 1669375858 83.7000 2022-11-25 11:29:58 1669375798 83.5000 2022-11-25 11:28:59 1669375739 83.7000 2022-11-25 11:27:58 1669375678 83.7000 2022-11-25 11:26:58 1669375618 83.3000 2022-11-25 11:25:58 1669375558 83.5000 2022-11-25 11:24:59 1669375499 84.9000 2022-11-25 11:23:58 1669375438 85.4000 2022-11-25 11:22:58 1669375378 85.7000 2022-11-25 11:21:58 1669375318 85.6000 2022-11-25 11:20:58 1669375258 85.8000 2022-11-25 11:19:59 1669375199 86.0000 2022-11-25 11:18:58 1669375138 86.1000 2022-11-25 11:17:58 1669375078 86.2000 2022-11-25 11:16:58 1669375018 86.7000 2022-11-25 11:15:58 1669374958 85.7000 2022-11-25 11:14:59 1669374899 85.8000 2022-11-25 11:13:58 1669374838 86.5000 2022-11-25 11:12:58 1669374778 87.2000 2022-11-25 11:11:58 1669374718 86.8000 2022-11-25 11:10:59 1669374659 86.3000 2022-11-25 11:09:58 1669374598 86.2000 2022-11-25 11:08:58 1669374538 85.8000 2022-11-25 11:07:58 1669374478 85.2000 2022-11-25 11:06:58 1669374418 86.1000 2022-11-25 11:05:59 1669374359 86.0000 2022-11-25 11:04:58 1669374298 86.3000 2022-11-25 11:03:58 1669374238 87.1000 2022-11-25 11:02:58 1669374178 85.9000 2022-11-25 11:01:58 1669374118 85.1000 2022-11-25 11:00:59 1669374059 85.0000 2022-11-25 10:59:58 1669373998 85.1000 2022-11-25 10:58:58 1669373938 84.9000 2022-11-25 10:57:58 1669373878 84.6000 2022-11-25 10:56:58 1669373818 84.7000 2022-11-25 10:55:59 1669373759 84.6000 2022-11-25 10:54:58 1669373698 84.9000 2022-11-25 10:53:58 1669373638 85.0000 2022-11-25 10:52:58 1669373578 85.0000 2022-11-25 10:51:59 1669373519 84.5000 2022-11-25 10:50:58 1669373458 84.2000 2022-11-25 10:49:58 1669373398 84.4000 2022-11-25 10:48:58 1669373338 84.9000 2022-11-25 10:47:58 1669373278 85.0000 2022-11-25 10:46:59 1669373219 85.2000 2022-11-25 10:45:58 1669373158 85.2000 2022-11-25 10:44:58 1669373098 85.8000 2022-11-25 10:43:58 1669373038 85.7000 2022-11-25 10:42:58 1669372978 85.5000 2022-11-25 10:41:59 1669372919 85.7000 2022-11-25 10:40:58 1669372858 85.4000 2022-11-25 10:39:58 1669372798 85.5000 2022-11-25 10:38:58 1669372738 86.0000 2022-11-25 10:37:59 1669372679 86.0000 2022-11-25 10:36:58 1669372618 86.0000 2022-11-25 10:35:58 1669372558 86.1000 2022-11-25 10:34:58 1669372498 85.9000 2022-11-25 10:33:58 1669372438 86.2000 2022-11-25 10:32:59 1669372379 86.2000 2022-11-25 10:31:58 1669372318 86.3000 2022-11-25 10:30:58 1669372258 86.5000 2022-11-25 10:29:58 1669372198 85.9000 2022-11-25 10:28:58 1669372138 85.7000 2022-11-25 10:27:59 1669372079 85.3000 2022-11-25 10:26:58 1669372018 85.4000 2022-11-25 10:25:58 1669371958 84.9000 2022-11-25 10:24:58 1669371898 85.0000 2022-11-25 10:23:59 1669371839 84.8000 2022-11-25 10:22:58 1669371778 84.7000 2022-11-25 10:21:58 1669371718 84.9000 2022-11-25 10:20:58 1669371658 84.6000 2022-11-25 10:19:58 1669371598 84.3000 2022-11-25 10:18:59 1669371539 84.1000 2022-11-25 10:17:58 1669371478 83.7000 2022-11-25 10:16:58 1669371418 83.2000 2022-11-25 10:15:58 1669371358 83.8000 2022-11-25 10:14:58 1669371298 84.6000 2022-11-25 10:13:59 1669371239 84.4000 2022-11-25 10:12:58 1669371178 84.4000 2022-11-25 10:11:58 1669371118 84.0000 2022-11-25 10:10:58 1669371058 84.1000 2022-11-25 10:09:59 1669370999 84.5000 2022-11-25 10:08:58 1669370938 84.1000 2022-11-25 10:07:58 1669370878 83.8000 2022-11-25 10:06:58 1669370818 83.7000 2022-11-25 10:05:58 1669370758 83.0000 2022-11-25 10:04:59 1669370699 82.9000 2022-11-25 10:03:58 1669370638 82.4000 2022-11-25 10:02:58 1669370578 82.2000 2022-11-25 10:01:58 1669370518 81.9000 2022-11-25 10:00:58 1669370458 82.1000 2022-11-25 09:59:59 1669370399 82.5000 2022-11-25 09:58:58 1669370338 83.3000 2022-11-25 09:57:58 1669370278 82.9000 2022-11-25 09:56:58 1669370218 82.3000 2022-11-25 09:55:59 1669370159 82.6000 2022-11-25 09:54:58 1669370098 82.2000 2022-11-25 09:53:58 1669370038 82.3000 2022-11-25 09:52:58 1669369978 82.7000 2022-11-25 09:51:58 1669369918 82.7000 2022-11-25 09:50:59 1669369859 82.4000 2022-11-25 09:49:58 1669369798 82.8000 2022-11-25 09:48:58 1669369738 82.3000 2022-11-25 09:47:58 1669369678 82.7000 2022-11-25 09:46:58 1669369618 83.1000 2022-11-25 09:45:59 1669369559 83.0000 2022-11-25 09:44:58 1669369498 83.5000 2022-11-25 09:43:58 1669369438 83.3000 2022-11-25 09:42:58 1669369378 82.8000 2022-11-25 09:41:58 1669369318 83.2000 2022-11-25 09:40:59 1669369259 83.5000 2022-11-25 09:39:58 1669369198 83.6000 2022-11-25 09:38:58 1669369138 83.6000 2022-11-25 09:37:58 1669369078 83.5000 2022-11-25 09:36:59 1669369019 83.3000 2022-11-25 09:35:58 1669368958 83.4000 2022-11-25 09:34:58 1669368898 82.9000 2022-11-25 09:33:58 1669368838 82.5000 2022-11-25 09:32:58 1669368778 82.5000 2022-11-25 09:31:59 1669368719 82.2000 2022-11-25 09:30:58 1669368658 81.9000 2022-11-25 09:29:58 1669368598 81.8000 2022-11-25 09:28:58 1669368538 82.0000 2022-11-25 09:27:58 1669368478 82.4000 2022-11-25 09:26:59 1669368419 82.8000 2022-11-25 09:25:58 1669368358 82.0000 2022-11-25 09:24:58 1669368298 82.0000 2022-11-25 09:23:58 1669368238 81.4000 2022-11-25 09:22:59 1669368179 80.9000 2022-11-25 09:21:58 1669368118 81.6000 2022-11-25 09:20:58 1669368058 81.1000 2022-11-25 09:19:58 1669367998 81.1000 2022-11-25 09:18:58 1669367938 81.0000 2022-11-25 09:17:59 1669367879 80.4000 2022-11-25 09:16:58 1669367818 80.6000 2022-11-25 09:15:58 1669367758 80.4000 2022-11-25 09:14:58 1669367698 80.1000 2022-11-25 09:13:58 1669367638 80.0000 2022-11-25 09:12:59 1669367579 80.5000 2022-11-25 09:11:58 1669367518 81.1000 2022-11-25 09:10:58 1669367458 80.9000 2022-11-25 09:09:58 1669367398 80.9000 2022-11-25 09:08:58 1669367338 80.9000 2022-11-25 09:07:59 1669367279 80.8000 2022-11-25 09:06:58 1669367218 80.7000 2022-11-25 09:05:58 1669367158 80.3000 2022-11-25 09:04:58 1669367098 80.1000 2022-11-25 09:03:58 1669367038 79.5000 2022-11-25 09:02:59 1669366979 79.5000 2022-11-25 09:01:58 1669366918 79.8000 2022-11-25 09:00:58 1669366858 79.8000 2022-11-25 08:59:58 1669366798 79.5000 2022-11-25 08:58:59 1669366739 79.4000 2022-11-25 08:57:58 1669366678 79.5000 2022-11-25 08:56:58 1669366618 80.0000 2022-11-25 08:55:58 1669366558 79.8000 2022-11-25 08:54:58 1669366498 80.3000 2022-11-25 08:53:59 1669366439 80.4000 2022-11-25 08:52:58 1669366378 80.8000 2022-11-25 08:51:58 1669366318 81.0000 2022-11-25 08:50:58 1669366258 81.1000 2022-11-25 08:49:58 1669366198 81.4000 2022-11-25 08:48:59 1669366139 81.3000 2022-11-25 08:47:58 1669366078 81.2000 2022-11-25 08:46:58 1669366018 81.9000 2022-11-25 08:45:58 1669365958 82.9000 2022-11-25 08:44:59 1669365899 83.2000 2022-11-25 08:43:58 1669365838 83.6000 2022-11-25 08:42:58 1669365778 84.3000 2022-11-25 08:41:58 1669365718 85.2000 2022-11-25 08:40:58 1669365658 85.1000 2022-11-25 08:39:59 1669365599 85.4000 2022-11-25 08:38:58 1669365538 85.4000 2022-11-25 08:37:58 1669365478 85.4000 2022-11-25 08:36:58 1669365418 85.2000 2022-11-25 08:35:58 1669365358 85.4000 2022-11-25 08:34:59 1669365299 85.2000 2022-11-25 08:33:58 1669365238 85.0000 2022-11-25 08:32:58 1669365178 84.7000 2022-11-25 08:31:58 1669365118 84.9000 2022-11-25 08:30:59 1669365059 85.6000 2022-11-25 08:29:58 1669364998 85.5000 2022-11-25 08:28:58 1669364938 85.1000 2022-11-25 08:27:58 1669364878 85.2000 2022-11-25 08:26:58 1669364818 85.8000 2022-11-25 08:25:59 1669364759 85.7000 2022-11-25 08:24:58 1669364698 85.7000 2022-11-25 08:23:58 1669364638 85.8000 2022-11-25 08:22:58 1669364578 86.1000 2022-11-25 08:21:58 1669364518 86.4000 2022-11-25 08:20:59 1669364459 86.3000 2022-11-25 08:19:58 1669364398 85.9000 2022-11-25 08:18:58 1669364338 86.5000 2022-11-25 08:17:58 1669364278 87.1000 2022-11-25 08:16:58 1669364218 87.2000 2022-11-25 08:15:59 1669364159 87.6000 2022-11-25 08:14:58 1669364098 87.7000 2022-11-25 08:12:59 1669363979 87.2000 2022-11-25 08:12:59 1669363979 87.2000 2022-11-25 08:11:58 1669363918 87.2000 2022-11-25 08:10:58 1669363858 87.5000 2022-11-25 08:09:58 1669363798 87.9000 2022-11-25 08:08:58 1669363738 88.0000 2022-11-25 08:07:59 1669363679 87.9000 2022-11-25 08:06:58 1669363618 88.0000 2022-11-25 08:05:58 1669363558 87.7000 2022-11-25 08:04:58 1669363498 87.2000 2022-11-25 08:03:59 1669363439 87.1000 2022-11-25 08:02:58 1669363378 86.9000 2022-11-25 08:01:58 1669363318 86.6000 2022-11-25 08:00:58 1669363258 86.7000 2022-11-25 07:59:58 1669363198 86.7000 2022-11-25 07:58:59 1669363139 86.9000 2022-11-25 07:57:58 1669363078 87.0000 2022-11-25 07:56:58 1669363018 87.2000 2022-11-25 07:55:58 1669362958 87.3000 2022-11-25 07:54:58 1669362898 87.8000 2022-11-25 07:53:59 1669362839 88.2000 2022-11-25 07:52:58 1669362778 88.8000 2022-11-25 07:51:58 1669362718 89.0000 2022-11-25 07:50:58 1669362658 89.1000 2022-11-25 07:49:58 1669362598 89.2000 2022-11-25 07:48:59 1669362539 89.9000 2022-11-25 07:47:58 1669362478 90.0000 2022-11-25 07:46:58 1669362418 90.4000 2022-11-25 07:45:58 1669362358 90.5000 2022-11-25 07:44:59 1669362299 90.7000 2022-11-25 07:43:58 1669362238 91.1000 2022-11-25 07:42:58 1669362178 91.2000 2022-11-25 07:41:58 1669362118 91.2000 2022-11-25 07:40:58 1669362058 91.2000 2022-11-25 07:39:59 1669361999 91.2000 2022-11-25 07:38:58 1669361938 91.1000 2022-11-25 07:37:58 1669361878 90.9000 2022-11-25 07:36:58 1669361818 90.8000 2022-11-25 07:35:58 1669361758 90.7000 2022-11-25 07:34:59 1669361699 90.6000 2022-11-25 07:33:58 1669361638 90.4000 2022-11-25 07:32:58 1669361578 89.9000 2022-11-25 07:31:58 1669361518 89.7000 2022-11-25 07:30:58 1669361458 89.5000 2022-11-25 07:29:59 1669361399 89.2000 2022-11-25 07:28:58 1669361338 88.9000 2022-11-25 07:27:58 1669361278 88.4000 2022-11-25 07:26:58 1669361218 87.9000 2022-11-25 07:25:59 1669361159 87.3000 2022-11-25 07:24:58 1669361098 86.7000 2022-11-25 07:23:58 1669361038 86.2000 2022-11-25 07:22:58 1669360978 85.5000 2022-11-25 07:21:58 1669360918 85.2000 2022-11-25 07:20:59 1669360859 84.9000 2022-11-25 07:19:58 1669360798 84.7000 2022-11-25 07:18:58 1669360738 84.8000 2022-11-25 07:17:58 1669360678 85.1000 2022-11-25 07:16:58 1669360618 85.4000 2022-11-25 07:15:59 1669360559 86.6000 2022-11-25 07:14:58 1669360498 87.9000 2022-11-25 07:13:58 1669360438 89.4000 2022-11-25 07:12:58 1669360378 90.0000 2022-11-25 07:11:59 1669360319 90.0000 2022-11-25 07:10:58 1669360258 89.7000 2022-11-25 07:09:58 1669360198 89.3000 2022-11-25 07:08:58 1669360138 89.5000 2022-11-25 07:07:58 1669360078 89.6000 2022-11-25 07:06:59 1669360019 89.4000 2022-11-25 07:05:58 1669359958 89.3000 2022-11-25 07:04:58 1669359898 89.1000 2022-11-25 07:03:58 1669359838 88.9000 2022-11-25 07:02:58 1669359778 88.5000 2022-11-25 07:01:59 1669359719 87.8000 2022-11-25 07:00:58 1669359658 87.8000 2022-11-25 06:59:58 1669359598 87.1000 2022-11-25 06:58:58 1669359538 86.3000 2022-11-25 06:57:59 1669359479 86.4000 2022-11-25 06:56:58 1669359418 86.2000 2022-11-25 06:55:58 1669359358 86.3000 2022-11-25 06:54:58 1669359298 86.3000 2022-11-25 06:53:58 1669359238 86.4000 2022-11-25 06:52:59 1669359179 86.4000 2022-11-25 06:51:58 1669359118 86.5000 2022-11-25 06:50:58 1669359058 86.6000 2022-11-25 06:49:58 1669358998 86.5000 2022-11-25 06:48:58 1669358938 86.3000 2022-11-25 06:47:59 1669358879 85.7000 2022-11-25 06:46:58 1669358818 85.3000 2022-11-25 06:45:58 1669358758 85.4000 2022-11-25 06:44:58 1669358698 85.9000 2022-11-25 06:43:59 1669358639 86.4000 2022-11-25 06:42:58 1669358578 86.3000 2022-11-25 06:41:58 1669358518 87.2000 2022-11-25 06:40:58 1669358458 87.6000 2022-11-25 06:39:58 1669358398 88.0000 2022-11-25 06:38:59 1669358339 88.5000 2022-11-25 06:37:58 1669358278 89.6000 2022-11-25 06:36:58 1669358218 90.4000 2022-11-25 06:35:58 1669358158 90.5000 2022-11-25 06:34:58 1669358098 90.7000 2022-11-25 06:33:59 1669358039 90.6000 2022-11-25 06:32:58 1669357978 90.4000 2022-11-25 06:31:58 1669357918 90.5000 2022-11-25 06:30:58 1669357858 90.7000 2022-11-25 06:29:58 1669357798 90.9000 2022-11-25 06:28:59 1669357739 91.6000 2022-11-25 06:27:58 1669357678 91.7000 2022-11-25 06:26:58 1669357618 91.9000 2022-11-25 06:25:58 1669357558 91.6000 2022-11-25 06:24:59 1669357499 91.3000 2022-11-25 06:23:58 1669357438 90.9000 2022-11-25 06:22:58 1669357378 90.8000 2022-11-25 06:21:58 1669357318 90.8000 2022-11-25 06:20:58 1669357258 90.8000 2022-11-25 06:19:59 1669357199 90.9000 2022-11-25 06:18:58 1669357138 91.4000 2022-11-25 06:17:58 1669357078 91.8000 2022-11-25 06:16:58 1669357018 91.8000 2022-11-25 06:15:58 1669356958 91.9000 2022-11-25 06:14:59 1669356899 92.0000 2022-11-25 06:13:58 1669356838 91.9000 2022-11-25 06:12:58 1669356778 91.9000 2022-11-25 06:11:58 1669356718 91.9000 2022-11-25 06:10:59 1669356659 91.7000 2022-11-25 06:09:58 1669356598 91.7000 2022-11-25 06:08:58 1669356538 91.7000 2022-11-25 06:07:58 1669356478 92.0000 2022-11-25 06:06:58 1669356418 91.8000 2022-11-25 06:05:59 1669356359 91.7000 2022-11-25 06:04:58 1669356298 91.1000 2022-11-25 06:03:58 1669356238 91.3000 2022-11-25 06:02:58 1669356178 91.3000 2022-11-25 06:01:58 1669356118 92.2000 2022-11-25 06:00:59 1669356059 92.6000 2022-11-25 05:59:58 1669355998 92.8000 2022-11-25 05:58:58 1669355938 92.8000 2022-11-25 05:57:58 1669355878 93.3000 2022-11-25 05:56:58 1669355818 93.3000 2022-11-25 05:55:59 1669355759 93.5000 2022-11-25 05:54:58 1669355698 93.3000 2022-11-25 05:53:58 1669355638 93.0000 2022-11-25 05:52:58 1669355578 93.0000 2022-11-25 05:51:59 1669355519 93.0000 2022-11-25 05:50:58 1669355458 92.9000 2022-11-25 05:49:58 1669355398 92.8000 2022-11-25 05:48:58 1669355338 92.6000 2022-11-25 05:47:58 1669355278 92.2000 2022-11-25 05:46:59 1669355219 92.3000 2022-11-25 05:45:58 1669355158 92.5000 2022-11-25 05:44:58 1669355098 92.2000 2022-11-25 05:43:58 1669355038 92.1000 2022-11-25 05:42:58 1669354978 92.5000 2022-11-25 05:41:59 1669354919 92.3000 2022-11-25 05:40:58 1669354858 92.5000 2022-11-25 05:39:58 1669354798 92.5000 2022-11-25 05:38:58 1669354738 92.1000 2022-11-25 05:37:58 1669354678 92.1000 2022-11-25 05:36:59 1669354619 91.9000 2022-11-25 05:35:58 1669354558 92.1000 2022-11-25 05:34:58 1669354498 92.1000 2022-11-25 05:33:58 1669354438 91.9000 2022-11-25 05:32:59 1669354379 91.7000 2022-11-25 05:31:58 1669354318 91.8000 2022-11-25 05:30:58 1669354258 91.8000 2022-11-25 05:29:58 1669354198 91.5000 2022-11-25 05:28:58 1669354138 91.2000 2022-11-25 05:27:59 1669354079 91.0000 2022-11-25 05:26:58 1669354018 90.6000 2022-11-25 05:25:58 1669353958 90.3000 2022-11-25 05:24:58 1669353898 90.4000 2022-11-25 05:23:58 1669353838 90.5000 2022-11-25 05:22:59 1669353779 90.8000 2022-11-25 05:21:58 1669353718 90.5000 2022-11-25 05:20:58 1669353658 90.6000 2022-11-25 05:19:58 1669353598 90.5000 2022-11-25 05:18:59 1669353539 90.5000 2022-11-25 05:17:58 1669353478 90.6000 2022-11-25 05:16:58 1669353418 90.6000 2022-11-25 05:15:58 1669353358 90.8000 2022-11-25 05:14:58 1669353298 91.0000 2022-11-25 05:13:59 1669353239 91.2000 2022-11-25 05:12:58 1669353178 91.3000 2022-11-25 05:11:58 1669353118 91.2000 2022-11-25 05:10:58 1669353058 91.5000 2022-11-25 05:09:58 1669352998 91.6000 2022-11-25 05:08:59 1669352939 92.0000 2022-11-25 05:07:58 1669352878 92.3000 2022-11-25 05:06:58 1669352818 92.5000 2022-11-25 05:05:58 1669352758 93.1000 2022-11-25 05:04:58 1669352698 93.2000 2022-11-25 05:03:59 1669352639 93.2000 2022-11-25 05:02:58 1669352578 93.4000 2022-11-25 05:01:58 1669352518 93.4000 2022-11-25 05:00:58 1669352458 93.3000 2022-11-25 04:59:59 1669352399 93.3000 2022-11-25 04:58:58 1669352338 93.2000 2022-11-25 04:57:58 1669352278 93.4000 2022-11-25 04:56:58 1669352218 93.4000 2022-11-25 04:55:58 1669352158 93.5000 2022-11-25 04:54:59 1669352099 93.5000 2022-11-25 04:53:58 1669352038 94.2000 2022-11-25 04:52:58 1669351978 94.3000 2022-11-25 04:51:58 1669351918 94.3000 2022-11-25 04:50:58 1669351858 94.4000 2022-11-25 04:49:59 1669351799 94.3000 2022-11-25 04:48:58 1669351738 94.1000 2022-11-25 04:47:58 1669351678 93.8000 2022-11-25 04:46:58 1669351618 93.4000 2022-11-25 04:45:59 1669351559 93.5000 2022-11-25 04:44:58 1669351498 93.6000 2022-11-25 04:43:58 1669351438 93.1000 2022-11-25 04:42:58 1669351378 92.8000 2022-11-25 04:41:58 1669351318 92.6000 2022-11-25 04:40:59 1669351259 92.5000 2022-11-25 04:39:58 1669351198 92.2000 2022-11-25 04:38:58 1669351138 92.5000 2022-11-25 04:37:58 1669351078 92.0000 2022-11-25 04:36:58 1669351018 91.7000 2022-11-25 04:35:59 1669350959 91.5000 2022-11-25 04:34:58 1669350898 91.5000 2022-11-25 04:33:58 1669350838 91.1000 2022-11-25 04:32:58 1669350778 90.8000 2022-11-25 04:31:59 1669350719 90.8000 2022-11-25 04:30:58 1669350658 90.9000 2022-11-25 04:29:58 1669350598 90.9000 2022-11-25 04:28:58 1669350538 90.9000 2022-11-25 04:27:58 1669350478 91.2000 2022-11-25 04:26:59 1669350419 91.3000 2022-11-25 04:25:58 1669350358 92.1000 2022-11-25 04:24:58 1669350298 92.9000 2022-11-25 04:23:58 1669350238 93.4000 2022-11-25 04:22:58 1669350178 93.4000 2022-11-25 04:21:59 1669350119 93.5000 2022-11-25 04:20:58 1669350058 92.9000 2022-11-25 04:19:58 1669349998 91.7000 2022-11-25 04:18:58 1669349938 91.4000 2022-11-25 04:17:58 1669349878 91.2000 2022-11-25 04:16:59 1669349819 91.1000 2022-11-25 04:15:58 1669349758 91.4000 2022-11-25 04:14:58 1669349698 91.3000 2022-11-25 04:13:58 1669349638 91.5000 2022-11-25 04:12:58 1669349578 91.5000 2022-11-25 04:11:59 1669349519 91.9000 2022-11-25 04:10:58 1669349458 91.5000 2022-11-25 04:09:58 1669349398 91.4000 2022-11-25 04:08:58 1669349338 91.4000 2022-11-25 04:07:59 1669349279 90.8000 2022-11-25 04:06:58 1669349218 90.5000 2022-11-25 04:05:58 1669349158 90.4000 2022-11-25 04:04:58 1669349098 90.4000 2022-11-25 04:03:58 1669349038 90.3000 2022-11-25 04:02:59 1669348979 90.3000 2022-11-25 04:01:58 1669348918 90.3000 2022-11-25 04:00:58 1669348858 90.4000 2022-11-25 03:59:58 1669348798 90.2000 2022-11-25 03:58:58 1669348738 90.0000 2022-11-25 03:57:59 1669348679 89.6000 2022-11-25 03:56:58 1669348618 89.3000 2022-11-25 03:55:58 1669348558 88.9000 2022-11-25 03:54:58 1669348498 88.6000 2022-11-25 03:53:59 1669348439 88.0000 2022-11-25 03:52:58 1669348378 87.9000 2022-11-25 03:51:58 1669348318 88.0000 2022-11-25 03:50:58 1669348258 87.9000 2022-11-25 03:49:58 1669348198 87.9000 2022-11-25 03:48:59 1669348139 87.8000 2022-11-25 03:47:58 1669348078 87.7000 2022-11-25 03:46:58 1669348018 87.6000 2022-11-25 03:45:58 1669347958 87.2000 2022-11-25 03:44:58 1669347898 86.8000 2022-11-25 03:43:59 1669347839 86.2000 2022-11-25 03:42:58 1669347778 86.2000 2022-11-25 03:41:58 1669347718 86.5000 2022-11-25 03:40:58 1669347658 85.9000 2022-11-25 03:39:58 1669347598 85.0000 2022-11-25 03:38:59 1669347539 84.2000 2022-11-25 03:37:58 1669347478 83.1000 2022-11-25 03:36:58 1669347418 83.2000 2022-11-25 03:35:58 1669347358 82.8000 2022-11-25 03:34:58 1669347298 83.3000 2022-11-25 03:33:59 1669347239 83.9000 2022-11-25 03:32:58 1669347178 83.6000 2022-11-25 03:31:58 1669347118 83.3000 2022-11-25 03:30:58 1669347058 82.7000 2022-11-25 03:29:59 1669346999 82.4000 2022-11-25 03:28:58 1669346938 82.0000 2022-11-25 03:27:58 1669346878 81.8000 2022-11-25 03:26:58 1669346818 81.8000 2022-11-25 03:25:58 1669346758 81.8000 2022-11-25 03:24:59 1669346699 81.8000 2022-11-25 03:23:58 1669346638 81.8000 2022-11-25 03:22:58 1669346578 81.8000 2022-11-25 03:21:58 1669346518 81.6000 2022-11-25 03:20:58 1669346458 81.4000 2022-11-25 03:19:59 1669346399 81.0000 2022-11-25 03:18:58 1669346338 80.4000 2022-11-25 03:17:58 1669346278 80.1000 2022-11-25 03:16:58 1669346218 79.7000 2022-11-25 03:15:59 1669346159 79.4000 2022-11-25 03:14:58 1669346098 80.1000 2022-11-25 03:13:58 1669346038 80.0000 2022-11-25 03:12:58 1669345978 79.8000 2022-11-25 03:11:58 1669345918 79.8000 2022-11-25 03:10:59 1669345859 80.0000 2022-11-25 03:09:58 1669345798 80.1000 2022-11-25 03:08:58 1669345738 80.1000 2022-11-25 03:07:58 1669345678 80.2000 2022-11-25 03:06:58 1669345618 80.3000 2022-11-25 03:05:59 1669345559 80.6000 2022-11-25 03:04:58 1669345498 80.8000 2022-11-25 03:03:58 1669345438 80.6000 2022-11-25 03:02:58 1669345378 81.1000 2022-11-25 03:01:59 1669345319 81.1000 2022-11-25 03:00:58 1669345258 81.4000 2022-11-25 02:59:58 1669345198 81.4000 2022-11-25 02:58:58 1669345138 81.3000 2022-11-25 02:57:58 1669345078 81.0000 2022-11-25 02:56:59 1669345019 80.4000 2022-11-25 02:55:58 1669344958 80.0000 2022-11-25 02:54:58 1669344898 79.7000 2022-11-25 02:53:58 1669344838 79.2000 2022-11-25 02:52:58 1669344778 79.0000 2022-11-25 02:51:59 1669344719 78.6000 2022-11-25 02:50:58 1669344658 78.3000 2022-11-25 02:49:58 1669344598 77.6000 2022-11-25 02:48:58 1669344538 77.0000 2022-11-25 02:47:58 1669344478 76.8000 2022-11-25 02:46:59 1669344419 76.5000 2022-11-25 02:45:58 1669344358 76.6000 2022-11-25 02:44:58 1669344298 76.4000 2022-11-25 02:43:58 1669344238 76.4000 2022-11-25 02:42:59 1669344179 76.3000 2022-11-25 02:41:58 1669344118 76.4000 2022-11-25 02:40:58 1669344058 76.2000 2022-11-25 02:39:58 1669343998 76.2000 2022-11-25 02:38:58 1669343938 76.0000 2022-11-25 02:37:59 1669343879 75.6000 2022-11-25 02:36:58 1669343818 75.4000 2022-11-25 02:35:58 1669343758 75.4000 2022-11-25 02:34:58 1669343698 75.1000 2022-11-25 02:33:58 1669343638 75.2000 2022-11-25 02:32:59 1669343579 75.5000 2022-11-25 02:31:58 1669343518 76.3000 2022-11-25 02:30:58 1669343458 76.4000 2022-11-25 02:29:58 1669343398 76.7000 2022-11-25 02:28:59 1669343339 76.7000 2022-11-25 02:27:58 1669343278 77.5000 2022-11-25 02:26:58 1669343218 77.9000 2022-11-25 02:25:58 1669343158 78.4000 2022-11-25 02:24:58 1669343098 79.2000 2022-11-25 02:23:59 1669343039 79.2000 2022-11-25 02:22:58 1669342978 79.2000 2022-11-25 02:21:58 1669342918 79.0000 2022-11-25 02:20:58 1669342858 79.4000 2022-11-25 02:19:58 1669342798 80.6000 2022-11-25 02:18:59 1669342739 80.9000 2022-11-25 02:17:58 1669342678 80.9000 2022-11-25 02:16:58 1669342618 80.8000 2022-11-25 02:15:58 1669342558 80.8000 2022-11-25 02:14:59 1669342499 80.8000 2022-11-25 02:13:58 1669342438 80.5000 2022-11-25 02:12:58 1669342378 80.3000 2022-11-25 02:11:58 1669342318 79.7000 2022-11-25 02:10:58 1669342258 79.4000 2022-11-25 02:09:59 1669342199 79.9000 2022-11-25 02:08:58 1669342138 79.4000 2022-11-25 02:07:58 1669342078 78.3000 2022-11-25 02:06:58 1669342018 77.5000 2022-11-25 02:05:58 1669341958 77.4000 2022-11-25 02:04:59 1669341899 77.4000 2022-11-25 02:03:58 1669341838 78.3000 2022-11-25 02:02:58 1669341778 78.3000 2022-11-25 02:01:58 1669341718 78.4000 2022-11-25 02:00:58 1669341658 78.3000 2022-11-25 01:59:59 1669341599 78.3000 2022-11-25 01:58:58 1669341538 78.3000 2022-11-25 01:57:58 1669341478 78.4000 2022-11-25 01:56:58 1669341418 78.4000 2022-11-25 01:55:59 1669341359 78.4000 2022-11-25 01:54:58 1669341298 78.3000 2022-11-25 01:53:58 1669341238 78.2000 2022-11-25 01:52:58 1669341178 78.6000 2022-11-25 01:51:58 1669341118 78.8000 2022-11-25 01:50:59 1669341059 78.6000 2022-11-25 01:49:58 1669340998 78.9000 2022-11-25 01:48:58 1669340938 78.7000 2022-11-25 01:47:58 1669340878 78.5000 2022-11-25 01:46:58 1669340818 78.5000 2022-11-25 01:45:59 1669340759 79.0000 2022-11-25 01:44:58 1669340698 78.7000 2022-11-25 01:43:58 1669340638 78.7000 2022-11-25 01:42:58 1669340578 78.8000 2022-11-25 01:41:58 1669340518 79.1000 2022-11-25 01:40:59 1669340459 79.6000 2022-11-25 01:39:58 1669340398 79.5000 2022-11-25 01:38:58 1669340338 79.2000 2022-11-25 01:37:58 1669340278 79.0000 2022-11-25 01:36:59 1669340219 79.1000 2022-11-25 01:35:58 1669340158 79.0000 2022-11-25 01:34:58 1669340098 79.0000 2022-11-25 01:33:58 1669340038 79.0000 2022-11-25 01:32:58 1669339978 79.0000 2022-11-25 01:31:59 1669339919 78.8000 2022-11-25 01:30:58 1669339858 78.4000 2022-11-25 01:29:58 1669339798 77.9000 2022-11-25 01:28:58 1669339738 77.2000 2022-11-25 01:27:58 1669339678 77.5000 2022-11-25 01:26:59 1669339619 77.4000 2022-11-25 01:25:58 1669339558 77.3000 2022-11-25 01:24:58 1669339498 77.2000 2022-11-25 01:23:58 1669339438 77.2000 2022-11-25 01:22:59 1669339379 77.2000 2022-11-25 01:21:58 1669339318 77.0000 2022-11-25 01:20:58 1669339258 77.2000 2022-11-25 01:19:58 1669339198 77.0000 2022-11-25 01:18:58 1669339138 77.1000 2022-11-25 01:17:59 1669339079 77.0000 2022-11-25 01:16:58 1669339018 76.7000 2022-11-25 01:15:58 1669338958 76.5000 2022-11-25 01:14:58 1669338898 76.1000 2022-11-25 01:13:58 1669338838 76.2000 2022-11-25 01:12:59 1669338779 76.0000 2022-11-25 01:11:58 1669338718 75.4000 2022-11-25 01:10:58 1669338658 74.8000 2022-11-25 01:09:58 1669338598 74.9000 2022-11-25 01:08:59 1669338539 75.3000 2022-11-25 01:07:58 1669338478 75.5000 2022-11-25 01:06:58 1669338418 76.0000 2022-11-25 01:05:58 1669338358 76.6000 2022-11-25 01:04:58 1669338298 76.6000 2022-11-25 01:03:59 1669338239 76.6000 2022-11-25 01:02:58 1669338178 77.4000 2022-11-25 01:01:58 1669338118 78.6000 2022-11-25 01:00:58 1669338058 79.4000 2022-11-25 00:59:58 1669337998 79.7000 2022-11-25 00:58:59 1669337939 79.7000 2022-11-25 00:57:58 1669337878 80.0000 2022-11-25 00:56:58 1669337818 80.2000 2022-11-25 00:55:58 1669337758 80.2000 2022-11-25 00:54:59 1669337699 80.3000 2022-11-25 00:53:58 1669337638 80.3000 2022-11-25 00:52:58 1669337578 80.1000 2022-11-25 00:51:58 1669337518 80.0000 2022-11-25 00:50:58 1669337458 80.5000 2022-11-25 00:49:59 1669337399 80.4000 2022-11-25 00:48:58 1669337338 80.9000 2022-11-25 00:47:58 1669337278 80.9000 2022-11-25 00:46:58 1669337218 80.9000 2022-11-25 00:45:58 1669337158 80.9000 2022-11-25 00:44:59 1669337099 80.8000 2022-11-25 00:43:58 1669337038 81.0000 2022-11-25 00:42:58 1669336978 80.8000 2022-11-25 00:41:58 1669336918 80.9000 2022-11-25 00:40:59 1669336859 80.9000 2022-11-25 00:39:58 1669336798 81.0000 2022-11-25 00:38:58 1669336738 81.2000 2022-11-25 00:37:58 1669336678 81.6000 2022-11-25 00:36:58 1669336618 81.6000 2022-11-25 00:35:59 1669336559 81.7000 2022-11-25 00:34:58 1669336498 81.7000 2022-11-25 00:33:58 1669336438 81.5000 2022-11-25 00:32:58 1669336378 81.7000 2022-11-25 00:31:58 1669336318 81.7000 2022-11-25 00:30:59 1669336259 81.9000 2022-11-25 00:29:58 1669336198 82.6000 2022-11-25 00:28:58 1669336138 83.0000 2022-11-25 00:27:58 1669336078 82.4000 2022-11-25 00:26:58 1669336018 82.2000 2022-11-25 00:25:59 1669335959 82.5000 2022-11-25 00:24:58 1669335898 82.5000 2022-11-25 00:23:58 1669335838 82.3000 2022-11-25 00:22:58 1669335778 82.0000 2022-11-25 00:21:59 1669335719 81.8000 2022-11-25 00:20:58 1669335658 82.0000 2022-11-25 00:19:58 1669335598 81.9000 2022-11-25 00:18:58 1669335538 81.8000 2022-11-25 00:17:58 1669335478 81.7000 2022-11-25 00:16:59 1669335419 81.6000 2022-11-25 00:15:58 1669335358 81.1000 2022-11-25 00:14:58 1669335298 81.1000 2022-11-25 00:13:58 1669335238 80.8000 2022-11-25 00:12:58 1669335178 80.4000 2022-11-25 00:11:59 1669335119 80.3000 2022-11-25 00:10:58 1669335058 80.0000 2022-11-25 00:09:58 1669334998 79.7000 2022-11-25 00:08:58 1669334938 79.4000 2022-11-25 00:07:58 1669334878 79.0000 2022-11-25 00:06:59 1669334819 78.5000 2022-11-25 00:05:58 1669334758 77.6000 2022-11-25 00:04:58 1669334698 77.1000 2022-11-25 00:03:58 1669334638 76.7000 2022-11-25 00:02:59 1669334579 77.2000 2022-11-25 00:01:58 1669334518 76.9000 2022-11-25 00:00:58 1669334458 76.6000