#Date Unixtime Value #------------------------------------------------- 2022-11-24 23:59:58 1669334398 76.3000 2022-11-24 23:58:58 1669334338 75.8000 2022-11-24 23:57:59 1669334279 75.8000 2022-11-24 23:56:58 1669334218 75.4000 2022-11-24 23:55:58 1669334158 74.9000 2022-11-24 23:54:58 1669334098 74.1000 2022-11-24 23:53:58 1669334038 74.2000 2022-11-24 23:52:59 1669333979 74.3000 2022-11-24 23:51:58 1669333918 74.0000 2022-11-24 23:50:58 1669333858 73.8000 2022-11-24 23:49:58 1669333798 73.3000 2022-11-24 23:48:59 1669333739 73.2000 2022-11-24 23:47:58 1669333678 73.3000 2022-11-24 23:46:58 1669333618 72.9000 2022-11-24 23:45:58 1669333558 72.9000 2022-11-24 23:44:58 1669333498 72.6000 2022-11-24 23:43:59 1669333439 72.7000 2022-11-24 23:42:58 1669333378 72.6000 2022-11-24 23:41:58 1669333318 72.8000 2022-11-24 23:40:58 1669333258 72.9000 2022-11-24 23:39:58 1669333198 72.9000 2022-11-24 23:38:59 1669333139 72.8000 2022-11-24 23:37:58 1669333078 72.9000 2022-11-24 23:36:58 1669333018 72.9000 2022-11-24 23:35:58 1669332958 73.2000 2022-11-24 23:34:58 1669332898 74.4000 2022-11-24 23:33:59 1669332839 74.9000 2022-11-24 23:32:58 1669332778 77.1000 2022-11-24 23:31:58 1669332718 78.2000 2022-11-24 23:30:58 1669332658 77.5000 2022-11-24 23:29:59 1669332599 78.4000 2022-11-24 23:28:58 1669332538 78.4000 2022-11-24 23:27:58 1669332478 79.0000 2022-11-24 23:26:58 1669332418 79.3000 2022-11-24 23:25:58 1669332358 79.4000 2022-11-24 23:24:59 1669332299 79.1000 2022-11-24 23:23:58 1669332238 78.8000 2022-11-24 23:22:58 1669332178 77.6000 2022-11-24 23:21:58 1669332118 77.3000 2022-11-24 23:20:58 1669332058 77.0000 2022-11-24 23:19:59 1669331999 77.2000 2022-11-24 23:18:58 1669331938 76.7000 2022-11-24 23:17:58 1669331878 76.7000 2022-11-24 23:16:58 1669331818 76.5000 2022-11-24 23:15:59 1669331759 76.3000 2022-11-24 23:14:58 1669331698 76.2000 2022-11-24 23:13:58 1669331638 76.8000 2022-11-24 23:12:58 1669331578 76.9000 2022-11-24 23:11:58 1669331518 76.7000 2022-11-24 23:10:59 1669331459 77.1000 2022-11-24 23:09:58 1669331398 77.1000 2022-11-24 23:08:58 1669331338 77.3000 2022-11-24 23:07:58 1669331278 77.1000 2022-11-24 23:06:58 1669331218 77.0000 2022-11-24 23:05:59 1669331159 76.6000 2022-11-24 23:04:58 1669331098 76.3000 2022-11-24 23:03:58 1669331038 76.3000 2022-11-24 23:02:58 1669330978 76.4000 2022-11-24 23:01:58 1669330918 76.4000 2022-11-24 23:00:59 1669330859 76.5000 2022-11-24 22:59:58 1669330798 76.6000 2022-11-24 22:58:58 1669330738 76.6000 2022-11-24 22:57:58 1669330678 76.7000 2022-11-24 22:56:59 1669330619 77.1000 2022-11-24 22:55:58 1669330558 77.1000 2022-11-24 22:54:58 1669330498 77.2000 2022-11-24 22:53:58 1669330438 77.1000 2022-11-24 22:52:58 1669330378 77.3000 2022-11-24 22:51:59 1669330319 77.2000 2022-11-24 22:50:58 1669330258 77.2000 2022-11-24 22:49:58 1669330198 77.3000 2022-11-24 22:48:58 1669330138 77.3000 2022-11-24 22:47:58 1669330078 77.5000 2022-11-24 22:46:59 1669330019 77.5000 2022-11-24 22:45:58 1669329958 77.5000 2022-11-24 22:44:58 1669329898 77.5000 2022-11-24 22:43:58 1669329838 77.5000 2022-11-24 22:42:59 1669329779 77.4000 2022-11-24 22:41:58 1669329718 77.4000 2022-11-24 22:40:58 1669329658 77.5000 2022-11-24 22:39:58 1669329598 77.5000 2022-11-24 22:38:58 1669329538 77.5000 2022-11-24 22:37:59 1669329479 77.7000 2022-11-24 22:36:58 1669329418 77.8000 2022-11-24 22:35:58 1669329358 77.6000 2022-11-24 22:34:58 1669329298 77.7000 2022-11-24 22:33:58 1669329238 77.7000 2022-11-24 22:32:59 1669329179 78.0000 2022-11-24 22:31:58 1669329118 78.1000 2022-11-24 22:30:58 1669329058 78.1000 2022-11-24 22:29:58 1669328998 78.3000 2022-11-24 22:28:59 1669328939 78.4000 2022-11-24 22:27:58 1669328878 78.4000 2022-11-24 22:26:58 1669328818 78.4000 2022-11-24 22:25:58 1669328758 78.7000 2022-11-24 22:24:58 1669328698 78.7000 2022-11-24 22:23:59 1669328639 78.6000 2022-11-24 22:22:58 1669328578 78.5000 2022-11-24 22:21:58 1669328518 79.0000 2022-11-24 22:20:58 1669328458 79.4000 2022-11-24 22:19:58 1669328398 79.8000 2022-11-24 22:18:59 1669328339 80.0000 2022-11-24 22:17:58 1669328278 80.0000 2022-11-24 22:16:58 1669328218 80.0000 2022-11-24 22:15:58 1669328158 80.2000 2022-11-24 22:14:59 1669328099 80.3000 2022-11-24 22:13:58 1669328038 80.5000 2022-11-24 22:12:58 1669327978 80.6000 2022-11-24 22:11:58 1669327918 80.7000 2022-11-24 22:09:58 1669327798 80.8000 2022-11-24 22:09:58 1669327798 80.8000 2022-11-24 22:08:59 1669327739 80.4000 2022-11-24 22:07:58 1669327678 80.5000 2022-11-24 22:06:58 1669327618 80.3000 2022-11-24 22:05:58 1669327558 80.3000 2022-11-24 22:04:58 1669327498 80.6000 2022-11-24 22:03:59 1669327439 80.8000 2022-11-24 22:02:58 1669327378 80.8000 2022-11-24 22:01:58 1669327318 80.6000 2022-11-24 22:00:58 1669327258 80.3000 2022-11-24 21:59:58 1669327198 79.7000 2022-11-24 21:58:59 1669327139 79.3000 2022-11-24 21:57:58 1669327078 79.1000 2022-11-24 21:56:58 1669327018 78.4000 2022-11-24 21:55:58 1669326958 78.2000 2022-11-24 21:54:59 1669326899 78.2000 2022-11-24 21:53:58 1669326838 78.2000 2022-11-24 21:52:58 1669326778 78.4000 2022-11-24 21:51:58 1669326718 78.3000 2022-11-24 21:50:58 1669326658 78.4000 2022-11-24 21:49:59 1669326599 78.5000 2022-11-24 21:48:58 1669326538 78.8000 2022-11-24 21:47:58 1669326478 78.7000 2022-11-24 21:46:58 1669326418 78.7000 2022-11-24 21:45:58 1669326358 78.7000 2022-11-24 21:44:59 1669326299 78.7000 2022-11-24 21:43:58 1669326238 78.6000 2022-11-24 21:42:58 1669326178 78.2000 2022-11-24 21:41:58 1669326118 78.1000 2022-11-24 21:40:58 1669326058 77.8000 2022-11-24 21:39:59 1669325999 77.8000 2022-11-24 21:38:58 1669325938 78.0000 2022-11-24 21:37:58 1669325878 78.0000 2022-11-24 21:36:58 1669325818 78.1000 2022-11-24 21:35:59 1669325759 78.4000 2022-11-24 21:34:58 1669325698 78.5000 2022-11-24 21:33:58 1669325638 79.1000 2022-11-24 21:32:58 1669325578 79.4000 2022-11-24 21:31:58 1669325518 80.0000 2022-11-24 21:30:59 1669325459 80.5000 2022-11-24 21:29:58 1669325398 80.7000 2022-11-24 21:28:58 1669325338 80.8000 2022-11-24 21:27:58 1669325278 80.9000 2022-11-24 21:26:58 1669325218 80.9000 2022-11-24 21:25:59 1669325159 80.8000 2022-11-24 21:24:58 1669325098 80.8000 2022-11-24 21:23:58 1669325038 80.6000 2022-11-24 21:22:58 1669324978 81.1000 2022-11-24 21:21:59 1669324919 81.7000 2022-11-24 21:20:58 1669324858 82.2000 2022-11-24 21:19:58 1669324798 83.0000 2022-11-24 21:18:58 1669324738 84.2000 2022-11-24 21:17:58 1669324678 84.7000 2022-11-24 21:16:59 1669324619 85.0000 2022-11-24 21:15:58 1669324558 85.4000 2022-11-24 21:14:58 1669324498 85.8000 2022-11-24 21:13:58 1669324438 86.1000 2022-11-24 21:12:58 1669324378 85.8000 2022-11-24 21:11:59 1669324319 85.9000 2022-11-24 21:10:58 1669324258 85.7000 2022-11-24 21:09:58 1669324198 85.2000 2022-11-24 21:08:58 1669324138 85.1000 2022-11-24 21:07:58 1669324078 84.7000 2022-11-24 21:06:59 1669324019 84.6000 2022-11-24 21:05:58 1669323958 84.4000 2022-11-24 21:04:58 1669323898 84.4000 2022-11-24 21:03:58 1669323838 84.0000 2022-11-24 21:02:59 1669323779 83.3000 2022-11-24 21:01:58 1669323718 82.8000 2022-11-24 21:00:58 1669323658 82.1000 2022-11-24 20:59:58 1669323598 81.7000 2022-11-24 20:58:58 1669323538 81.1000 2022-11-24 20:57:59 1669323479 80.6000 2022-11-24 20:56:58 1669323418 79.6000 2022-11-24 20:55:58 1669323358 79.0000 2022-11-24 20:54:58 1669323298 79.2000 2022-11-24 20:53:58 1669323238 80.3000 2022-11-24 20:52:59 1669323179 81.5000 2022-11-24 20:51:58 1669323118 83.1000 2022-11-24 20:50:58 1669323058 84.6000 2022-11-24 20:49:58 1669322998 85.6000 2022-11-24 20:48:59 1669322939 85.8000 2022-11-24 20:47:58 1669322878 85.9000 2022-11-24 20:46:58 1669322818 85.9000 2022-11-24 20:45:58 1669322758 85.6000 2022-11-24 20:44:58 1669322698 85.1000 2022-11-24 20:43:59 1669322639 84.6000 2022-11-24 20:42:58 1669322578 84.4000 2022-11-24 20:41:58 1669322518 84.3000 2022-11-24 20:40:58 1669322458 83.8000 2022-11-24 20:39:58 1669322398 83.6000 2022-11-24 20:38:59 1669322339 83.3000 2022-11-24 20:37:58 1669322278 82.8000 2022-11-24 20:36:58 1669322218 82.3000 2022-11-24 20:35:58 1669322158 81.9000 2022-11-24 20:34:59 1669322099 81.1000 2022-11-24 20:33:58 1669322038 80.0000 2022-11-24 20:32:58 1669321978 79.5000 2022-11-24 20:31:58 1669321918 79.2000 2022-11-24 20:30:58 1669321858 78.8000 2022-11-24 20:29:59 1669321799 78.1000 2022-11-24 20:28:58 1669321738 77.0000 2022-11-24 20:27:58 1669321678 75.7000 2022-11-24 20:26:58 1669321618 74.7000 2022-11-24 20:25:58 1669321558 72.3000 2022-11-24 20:24:59 1669321499 71.1000 2022-11-24 20:23:58 1669321438 71.2000 2022-11-24 20:22:58 1669321378 71.1000 2022-11-24 20:21:58 1669321318 70.9000 2022-11-24 20:20:58 1669321258 71.1000 2022-11-24 20:19:59 1669321199 71.0000 2022-11-24 20:18:58 1669321138 71.1000 2022-11-24 20:17:58 1669321078 71.3000 2022-11-24 20:16:58 1669321018 71.4000 2022-11-24 20:15:59 1669320959 71.8000 2022-11-24 20:14:58 1669320898 71.9000 2022-11-24 20:13:58 1669320838 71.8000 2022-11-24 20:12:58 1669320778 71.3000 2022-11-24 20:11:58 1669320718 71.1000 2022-11-24 20:10:59 1669320659 70.8000 2022-11-24 20:09:58 1669320598 70.3000 2022-11-24 20:08:58 1669320538 70.1000 2022-11-24 20:07:58 1669320478 70.2000 2022-11-24 20:06:58 1669320418 70.1000 2022-11-24 20:05:59 1669320359 70.0000 2022-11-24 20:04:58 1669320298 69.7000 2022-11-24 20:03:58 1669320238 69.6000 2022-11-24 20:02:58 1669320178 69.9000 2022-11-24 20:01:58 1669320118 70.2000 2022-11-24 20:00:59 1669320059 70.6000 2022-11-24 19:59:58 1669319998 70.8000 2022-11-24 19:58:58 1669319938 70.5000 2022-11-24 19:57:58 1669319878 70.4000 2022-11-24 19:56:59 1669319819 70.6000 2022-11-24 19:55:58 1669319758 70.6000 2022-11-24 19:54:58 1669319698 70.6000 2022-11-24 19:53:58 1669319638 70.6000 2022-11-24 19:52:58 1669319578 70.6000 2022-11-24 19:51:59 1669319519 70.5000 2022-11-24 19:50:58 1669319458 70.7000 2022-11-24 19:49:58 1669319398 70.7000 2022-11-24 19:48:58 1669319338 70.9000 2022-11-24 19:47:58 1669319278 71.0000 2022-11-24 19:46:59 1669319219 71.3000 2022-11-24 19:45:58 1669319158 71.3000 2022-11-24 19:44:58 1669319098 71.5000 2022-11-24 19:43:58 1669319038 71.4000 2022-11-24 19:42:58 1669318978 71.3000 2022-11-24 19:41:59 1669318919 71.7000 2022-11-24 19:40:58 1669318858 72.1000 2022-11-24 19:39:58 1669318798 72.7000 2022-11-24 19:38:58 1669318738 73.0000 2022-11-24 19:37:59 1669318679 73.7000 2022-11-24 19:36:58 1669318618 74.8000 2022-11-24 19:35:58 1669318558 74.2000 2022-11-24 19:34:58 1669318498 74.1000 2022-11-24 19:33:58 1669318438 74.3000 2022-11-24 19:32:59 1669318379 74.8000 2022-11-24 19:31:58 1669318318 75.6000 2022-11-24 19:30:58 1669318258 76.4000 2022-11-24 19:29:58 1669318198 77.3000 2022-11-24 19:28:58 1669318138 78.0000 2022-11-24 19:27:59 1669318079 78.9000 2022-11-24 19:26:58 1669318018 79.4000 2022-11-24 19:25:58 1669317958 79.6000 2022-11-24 19:24:58 1669317898 79.4000 2022-11-24 19:23:59 1669317839 79.4000 2022-11-24 19:22:58 1669317778 79.3000 2022-11-24 19:21:58 1669317718 79.3000 2022-11-24 19:20:58 1669317658 79.3000 2022-11-24 19:19:58 1669317598 79.2000 2022-11-24 19:18:59 1669317539 79.1000 2022-11-24 19:17:58 1669317478 79.0000 2022-11-24 19:16:58 1669317418 79.1000 2022-11-24 19:15:58 1669317358 79.2000 2022-11-24 19:14:58 1669317298 79.1000 2022-11-24 19:13:59 1669317239 79.4000 2022-11-24 19:12:58 1669317178 79.5000 2022-11-24 19:11:58 1669317118 79.6000 2022-11-24 19:10:58 1669317058 79.6000 2022-11-24 19:09:58 1669316998 79.7000 2022-11-24 19:08:59 1669316939 79.5000 2022-11-24 19:07:58 1669316878 79.7000 2022-11-24 19:06:58 1669316818 79.5000 2022-11-24 19:05:58 1669316758 79.4000 2022-11-24 19:04:59 1669316699 79.6000 2022-11-24 19:03:58 1669316638 79.6000 2022-11-24 19:02:58 1669316578 79.5000 2022-11-24 19:01:58 1669316518 79.4000 2022-11-24 19:00:58 1669316458 79.1000 2022-11-24 18:59:59 1669316399 78.9000 2022-11-24 18:58:58 1669316338 78.8000 2022-11-24 18:57:58 1669316278 78.2000 2022-11-24 18:56:58 1669316218 77.7000 2022-11-24 18:55:58 1669316158 77.4000 2022-11-24 18:54:59 1669316099 76.6000 2022-11-24 18:53:58 1669316038 76.4000 2022-11-24 18:52:58 1669315978 76.1000 2022-11-24 18:51:58 1669315918 75.6000 2022-11-24 18:50:58 1669315858 75.3000 2022-11-24 18:49:59 1669315799 75.4000 2022-11-24 18:48:58 1669315738 75.1000 2022-11-24 18:47:58 1669315678 74.9000 2022-11-24 18:46:58 1669315618 74.9000 2022-11-24 18:45:59 1669315559 75.4000 2022-11-24 18:44:58 1669315498 76.1000 2022-11-24 18:43:58 1669315438 76.2000 2022-11-24 18:42:58 1669315378 76.5000 2022-11-24 18:41:58 1669315318 76.5000 2022-11-24 18:40:59 1669315259 76.3000 2022-11-24 18:39:58 1669315198 76.1000 2022-11-24 18:38:58 1669315138 75.9000 2022-11-24 18:37:58 1669315078 75.5000 2022-11-24 18:35:58 1669314958 75.2000 2022-11-24 18:35:58 1669314958 75.2000 2022-11-24 18:34:58 1669314898 75.4000 2022-11-24 18:33:58 1669314838 75.1000 2022-11-24 18:32:58 1669314778 75.1000 2022-11-24 18:31:59 1669314719 75.1000 2022-11-24 18:30:58 1669314658 74.9000 2022-11-24 18:29:58 1669314598 74.8000 2022-11-24 18:28:58 1669314538 74.6000 2022-11-24 18:27:58 1669314478 74.4000 2022-11-24 18:26:59 1669314419 74.3000 2022-11-24 18:25:58 1669314358 74.3000 2022-11-24 18:24:58 1669314298 74.0000 2022-11-24 18:23:58 1669314238 73.7000 2022-11-24 18:22:59 1669314179 73.4000 2022-11-24 18:21:58 1669314118 73.2000 2022-11-24 18:20:58 1669314058 73.0000 2022-11-24 18:19:58 1669313998 73.0000 2022-11-24 18:18:58 1669313938 72.7000 2022-11-24 18:17:59 1669313879 72.4000 2022-11-24 18:16:58 1669313818 72.1000 2022-11-24 18:15:58 1669313758 71.9000 2022-11-24 18:14:58 1669313698 71.4000 2022-11-24 18:13:58 1669313638 71.3000 2022-11-24 18:12:59 1669313579 71.0000 2022-11-24 18:11:58 1669313518 70.6000 2022-11-24 18:10:58 1669313458 70.5000 2022-11-24 18:09:58 1669313398 70.3000 2022-11-24 18:08:58 1669313338 70.3000 2022-11-24 18:07:59 1669313279 70.3000 2022-11-24 18:06:58 1669313218 70.5000 2022-11-24 18:05:58 1669313158 70.6000 2022-11-24 18:04:58 1669313098 70.8000 2022-11-24 18:03:59 1669313039 71.5000 2022-11-24 18:02:58 1669312978 71.8000 2022-11-24 18:01:58 1669312918 72.2000 2022-11-24 18:00:58 1669312858 72.4000 2022-11-24 17:59:58 1669312798 72.5000 2022-11-24 17:58:59 1669312739 72.6000 2022-11-24 17:57:58 1669312678 72.7000 2022-11-24 17:56:58 1669312618 72.7000 2022-11-24 17:55:58 1669312558 72.7000 2022-11-24 17:54:58 1669312498 72.0000 2022-11-24 17:53:59 1669312439 71.4000 2022-11-24 17:52:58 1669312378 70.9000 2022-11-24 17:51:58 1669312318 70.8000 2022-11-24 17:50:58 1669312258 70.1000 2022-11-24 17:49:58 1669312198 70.1000 2022-11-24 17:48:59 1669312139 69.6000 2022-11-24 17:47:58 1669312078 69.4000 2022-11-24 17:46:58 1669312018 69.4000 2022-11-24 17:45:58 1669311958 69.4000 2022-11-24 17:44:59 1669311899 69.4000 2022-11-24 17:43:58 1669311838 69.3000 2022-11-24 17:42:58 1669311778 69.1000 2022-11-24 17:41:58 1669311718 69.1000 2022-11-24 17:40:58 1669311658 69.2000 2022-11-24 17:39:59 1669311599 69.0000 2022-11-24 17:38:58 1669311538 68.9000 2022-11-24 17:37:58 1669311478 68.8000 2022-11-24 17:36:58 1669311418 68.7000 2022-11-24 17:35:58 1669311358 68.2000 2022-11-24 17:34:59 1669311299 67.6000 2022-11-24 17:33:58 1669311238 67.3000 2022-11-24 17:32:58 1669311178 66.9000 2022-11-24 17:31:58 1669311118 66.4000 2022-11-24 17:30:59 1669311059 65.5000 2022-11-24 17:29:58 1669310998 64.7000 2022-11-24 17:28:58 1669310938 63.8000 2022-11-24 17:27:58 1669310878 63.2000 2022-11-24 17:26:58 1669310818 62.5000 2022-11-24 17:25:59 1669310759 61.9000 2022-11-24 17:24:58 1669310698 61.4000 2022-11-24 17:23:58 1669310638 61.0000 2022-11-24 17:22:58 1669310578 60.6000 2022-11-24 17:21:58 1669310518 60.3000 2022-11-24 17:20:59 1669310459 60.3000 2022-11-24 17:19:58 1669310398 60.5000 2022-11-24 17:18:58 1669310338 60.9000 2022-11-24 17:17:58 1669310278 61.1000 2022-11-24 17:16:59 1669310219 60.9000 2022-11-24 17:15:58 1669310158 61.0000 2022-11-24 17:14:58 1669310098 60.9000 2022-11-24 17:13:58 1669310038 61.0000 2022-11-24 17:12:58 1669309978 61.3000 2022-11-24 17:11:59 1669309919 61.4000 2022-11-24 17:10:58 1669309858 61.3000 2022-11-24 17:09:58 1669309798 61.6000 2022-11-24 17:08:58 1669309738 61.8000 2022-11-24 17:07:58 1669309678 61.9000 2022-11-24 17:06:59 1669309619 62.0000 2022-11-24 17:05:58 1669309558 62.2000 2022-11-24 17:04:58 1669309498 62.2000 2022-11-24 17:03:58 1669309438 61.7000 2022-11-24 17:02:58 1669309378 61.5000 2022-11-24 17:01:59 1669309319 61.8000 2022-11-24 17:00:58 1669309258 61.9000 2022-11-24 16:59:58 1669309198 62.1000 2022-11-24 16:58:58 1669309138 62.3000 2022-11-24 16:57:58 1669309078 62.4000 2022-11-24 16:56:59 1669309019 62.5000 2022-11-24 16:55:58 1669308958 62.7000 2022-11-24 16:54:58 1669308898 62.9000 2022-11-24 16:53:58 1669308838 62.9000 2022-11-24 16:52:59 1669308779 62.2000 2022-11-24 16:51:58 1669308718 62.2000 2022-11-24 16:50:58 1669308658 62.3000 2022-11-24 16:49:58 1669308598 62.3000 2022-11-24 16:48:58 1669308538 62.4000 2022-11-24 16:47:59 1669308479 62.4000 2022-11-24 16:46:58 1669308418 62.4000 2022-11-24 16:45:58 1669308358 62.5000 2022-11-24 16:44:58 1669308298 62.4000 2022-11-24 16:43:58 1669308238 61.9000 2022-11-24 16:42:59 1669308179 61.8000 2022-11-24 16:41:58 1669308118 62.0000 2022-11-24 16:40:58 1669308058 61.6000 2022-11-24 16:39:58 1669307998 61.7000 2022-11-24 16:38:58 1669307938 62.1000 2022-11-24 16:37:59 1669307879 61.7000 2022-11-24 16:36:58 1669307818 62.0000 2022-11-24 16:35:58 1669307758 61.9000 2022-11-24 16:34:58 1669307698 61.8000 2022-11-24 16:33:58 1669307638 61.8000 2022-11-24 16:32:59 1669307579 61.7000 2022-11-24 16:31:58 1669307518 61.6000 2022-11-24 16:30:58 1669307458 61.7000 2022-11-24 16:29:58 1669307398 62.0000 2022-11-24 16:28:59 1669307339 62.2000 2022-11-24 16:27:58 1669307278 62.5000 2022-11-24 16:26:58 1669307218 62.8000 2022-11-24 16:25:58 1669307158 62.9000 2022-11-24 16:24:58 1669307098 62.6000 2022-11-24 16:23:59 1669307039 62.5000 2022-11-24 16:22:58 1669306978 62.5000 2022-11-24 16:21:58 1669306918 62.7000 2022-11-24 16:20:58 1669306858 62.7000 2022-11-24 16:19:58 1669306798 62.8000 2022-11-24 16:18:59 1669306739 63.1000 2022-11-24 16:17:58 1669306678 63.2000 2022-11-24 16:16:58 1669306618 63.7000 2022-11-24 16:15:58 1669306558 63.6000 2022-11-24 16:14:59 1669306499 63.8000 2022-11-24 16:13:58 1669306438 63.9000 2022-11-24 16:12:58 1669306378 63.8000 2022-11-24 16:11:58 1669306318 63.9000 2022-11-24 16:10:58 1669306258 64.0000 2022-11-24 16:09:59 1669306199 64.3000 2022-11-24 16:08:58 1669306138 64.4000 2022-11-24 16:07:58 1669306078 64.6000 2022-11-24 16:06:58 1669306018 64.4000 2022-11-24 16:05:58 1669305958 64.7000 2022-11-24 16:04:59 1669305899 64.6000 2022-11-24 16:03:58 1669305838 64.6000 2022-11-24 16:02:58 1669305778 64.8000 2022-11-24 16:01:58 1669305718 64.6000 2022-11-24 16:00:59 1669305659 64.7000 2022-11-24 15:59:58 1669305598 64.9000 2022-11-24 15:58:58 1669305538 65.0000 2022-11-24 15:57:58 1669305478 65.0000 2022-11-24 15:56:58 1669305418 64.8000 2022-11-24 15:55:59 1669305359 64.6000 2022-11-24 15:54:58 1669305298 64.5000 2022-11-24 15:53:58 1669305238 64.5000 2022-11-24 15:52:58 1669305178 64.2000 2022-11-24 15:51:58 1669305118 64.4000 2022-11-24 15:50:59 1669305059 64.1000 2022-11-24 15:49:58 1669304998 63.9000 2022-11-24 15:48:58 1669304938 63.6000 2022-11-24 15:47:58 1669304878 63.1000 2022-11-24 15:46:58 1669304818 62.9000 2022-11-24 15:45:59 1669304759 62.1000 2022-11-24 15:44:58 1669304698 61.5000 2022-11-24 15:43:58 1669304638 61.6000 2022-11-24 15:42:58 1669304578 60.9000 2022-11-24 15:41:58 1669304518 60.5000 2022-11-24 15:40:59 1669304459 60.4000 2022-11-24 15:39:58 1669304398 60.5000 2022-11-24 15:38:58 1669304338 60.5000 2022-11-24 15:37:58 1669304278 60.3000 2022-11-24 15:36:59 1669304219 59.9000 2022-11-24 15:35:58 1669304158 59.7000 2022-11-24 15:34:58 1669304098 59.7000 2022-11-24 15:33:58 1669304038 60.1000 2022-11-24 15:32:58 1669303978 60.1000 2022-11-24 15:31:59 1669303919 60.1000 2022-11-24 15:30:58 1669303858 59.9000 2022-11-24 15:29:58 1669303798 59.8000 2022-11-24 15:28:58 1669303738 59.7000 2022-11-24 15:27:59 1669303679 59.6000 2022-11-24 15:26:58 1669303618 59.4000 2022-11-24 15:25:58 1669303558 58.9000 2022-11-24 15:24:58 1669303498 58.9000 2022-11-24 15:23:58 1669303438 58.7000 2022-11-24 15:22:59 1669303379 58.1000 2022-11-24 15:21:58 1669303318 58.1000 2022-11-24 15:20:58 1669303258 57.9000 2022-11-24 15:19:58 1669303198 57.9000 2022-11-24 15:18:58 1669303138 57.3000 2022-11-24 15:17:59 1669303079 57.4000 2022-11-24 15:16:58 1669303018 57.4000 2022-11-24 15:15:58 1669302958 57.0000 2022-11-24 15:14:58 1669302898 56.7000 2022-11-24 15:13:58 1669302838 56.5000 2022-11-24 15:12:59 1669302779 56.6000 2022-11-24 15:11:58 1669302718 56.5000 2022-11-24 15:10:58 1669302658 57.0000 2022-11-24 15:09:58 1669302598 56.6000 2022-11-24 15:08:59 1669302539 57.1000 2022-11-24 15:07:58 1669302478 57.9000 2022-11-24 15:06:58 1669302418 57.8000 2022-11-24 15:05:58 1669302358 57.7000 2022-11-24 15:04:58 1669302298 56.7000 2022-11-24 15:03:59 1669302239 56.0000 2022-11-24 15:02:58 1669302178 56.5000 2022-11-24 15:01:58 1669302118 56.3000 2022-11-24 15:00:58 1669302058 56.4000 2022-11-24 14:59:58 1669301998 56.4000 2022-11-24 14:58:59 1669301939 57.0000 2022-11-24 14:57:58 1669301878 56.4000 2022-11-24 14:56:58 1669301818 56.0000 2022-11-24 14:55:58 1669301758 55.6000 2022-11-24 14:54:59 1669301699 55.5000 2022-11-24 14:53:58 1669301638 55.6000 2022-11-24 14:52:58 1669301578 56.8000 2022-11-24 14:51:58 1669301518 56.5000 2022-11-24 14:50:58 1669301458 57.4000 2022-11-24 14:49:59 1669301399 55.6000 2022-11-24 14:48:58 1669301338 56.4000 2022-11-24 14:47:58 1669301278 55.9000 2022-11-24 14:46:58 1669301218 55.3000 2022-11-24 14:45:58 1669301158 56.4000 2022-11-24 14:44:59 1669301099 56.2000 2022-11-24 14:43:58 1669301038 56.8000 2022-11-24 14:42:58 1669300978 57.4000 2022-11-24 14:41:58 1669300918 57.2000 2022-11-24 14:40:58 1669300858 56.0000 2022-11-24 14:39:59 1669300799 57.9000 2022-11-24 14:38:58 1669300738 56.6000 2022-11-24 14:37:58 1669300678 57.8000 2022-11-24 14:36:58 1669300618 56.8000 2022-11-24 14:35:59 1669300559 57.0000 2022-11-24 14:34:58 1669300498 56.0000 2022-11-24 14:33:58 1669300438 56.4000 2022-11-24 14:32:58 1669300378 56.4000 2022-11-24 14:31:58 1669300318 57.0000 2022-11-24 14:30:59 1669300259 56.3000 2022-11-24 14:29:58 1669300198 58.1000 2022-11-24 14:28:58 1669300138 57.1000 2022-11-24 14:27:58 1669300078 54.4000 2022-11-24 14:26:58 1669300018 53.9000 2022-11-24 14:25:59 1669299959 56.8000 2022-11-24 14:24:58 1669299898 56.4000 2022-11-24 14:23:58 1669299838 56.3000 2022-11-24 14:22:58 1669299778 56.7000 2022-11-24 14:21:59 1669299719 56.6000 2022-11-24 14:20:58 1669299658 57.0000 2022-11-24 14:19:58 1669299598 57.9000 2022-11-24 14:18:58 1669299538 57.1000 2022-11-24 14:17:58 1669299478 56.8000 2022-11-24 14:16:59 1669299419 55.9000 2022-11-24 14:15:58 1669299358 56.5000 2022-11-24 14:14:58 1669299298 55.2000 2022-11-24 14:13:58 1669299238 55.3000 2022-11-24 14:12:58 1669299178 55.6000 2022-11-24 14:11:59 1669299119 54.4000 2022-11-24 14:10:58 1669299058 54.4000 2022-11-24 14:09:58 1669298998 57.0000 2022-11-24 14:08:58 1669298938 55.6000 2022-11-24 14:07:59 1669298879 55.5000 2022-11-24 14:06:58 1669298818 55.8000 2022-11-24 14:05:58 1669298758 55.9000 2022-11-24 14:04:58 1669298698 57.7000 2022-11-24 14:03:58 1669298638 57.6000 2022-11-24 14:02:59 1669298579 56.8000 2022-11-24 14:01:58 1669298518 57.2000 2022-11-24 14:00:58 1669298458 56.5000 2022-11-24 13:59:58 1669298398 55.6000 2022-11-24 13:58:58 1669298338 57.6000 2022-11-24 13:57:59 1669298279 59.4000 2022-11-24 13:56:58 1669298218 57.1000 2022-11-24 13:55:58 1669298158 56.3000 2022-11-24 13:54:58 1669298098 57.8000 2022-11-24 13:53:59 1669298039 56.4000 2022-11-24 13:52:58 1669297978 57.7000 2022-11-24 13:51:58 1669297918 56.5000 2022-11-24 13:50:58 1669297858 56.1000 2022-11-24 13:49:58 1669297798 58.4000 2022-11-24 13:48:59 1669297739 59.5000 2022-11-24 13:47:58 1669297678 57.0000 2022-11-24 13:46:58 1669297618 57.1000 2022-11-24 13:45:58 1669297558 56.0000 2022-11-24 13:44:58 1669297498 55.4000 2022-11-24 13:43:59 1669297439 55.4000 2022-11-24 13:42:58 1669297378 55.2000 2022-11-24 13:41:58 1669297318 57.1000 2022-11-24 13:40:58 1669297258 60.4000 2022-11-24 13:39:58 1669297198 57.3000 2022-11-24 13:38:59 1669297139 60.0000 2022-11-24 13:37:58 1669297078 57.3000 2022-11-24 13:36:58 1669297018 58.3000 2022-11-24 13:35:58 1669296958 59.0000 2022-11-24 13:34:59 1669296899 57.9000 2022-11-24 13:33:58 1669296838 57.1000 2022-11-24 13:32:58 1669296778 60.1000 2022-11-24 13:31:58 1669296718 58.1000 2022-11-24 13:30:58 1669296658 57.9000 2022-11-24 13:29:59 1669296599 57.8000 2022-11-24 13:28:58 1669296538 59.3000 2022-11-24 13:27:58 1669296478 57.7000 2022-11-24 13:26:58 1669296418 57.7000 2022-11-24 13:25:58 1669296358 58.3000 2022-11-24 13:24:59 1669296299 56.4000 2022-11-24 13:23:58 1669296238 57.5000 2022-11-24 13:22:58 1669296178 59.6000 2022-11-24 13:21:58 1669296118 56.7000 2022-11-24 13:20:59 1669296059 57.5000 2022-11-24 13:19:58 1669295998 58.3000 2022-11-24 13:18:58 1669295938 56.6000 2022-11-24 13:17:58 1669295878 55.3000 2022-11-24 13:16:58 1669295818 54.1000 2022-11-24 13:15:59 1669295759 56.2000 2022-11-24 13:14:58 1669295698 57.1000 2022-11-24 13:13:58 1669295638 57.9000 2022-11-24 13:12:58 1669295578 60.2000 2022-11-24 13:11:58 1669295518 58.5000 2022-11-24 13:10:59 1669295459 57.4000 2022-11-24 13:09:58 1669295398 57.0000 2022-11-24 13:08:58 1669295338 56.1000 2022-11-24 13:07:58 1669295278 56.2000 2022-11-24 13:06:59 1669295219 55.1000 2022-11-24 13:05:58 1669295158 57.2000 2022-11-24 13:04:58 1669295098 58.7000 2022-11-24 13:03:58 1669295038 60.0000 2022-11-24 13:02:58 1669294978 56.3000 2022-11-24 13:01:59 1669294919 59.0000 2022-11-24 13:00:58 1669294858 60.4000 2022-11-24 12:59:58 1669294798 59.9000 2022-11-24 12:58:58 1669294738 59.6000 2022-11-24 12:57:58 1669294678 60.0000 2022-11-24 12:56:59 1669294619 58.3000 2022-11-24 12:55:58 1669294558 59.2000 2022-11-24 12:54:58 1669294498 59.7000 2022-11-24 12:53:58 1669294438 59.8000 2022-11-24 12:52:58 1669294378 59.2000 2022-11-24 12:51:59 1669294319 59.6000 2022-11-24 12:50:58 1669294258 61.5000 2022-11-24 12:49:58 1669294198 58.8000 2022-11-24 12:48:58 1669294138 59.1000 2022-11-24 12:47:59 1669294079 59.8000 2022-11-24 12:46:58 1669294018 61.0000 2022-11-24 12:45:58 1669293958 59.5000 2022-11-24 12:44:58 1669293898 58.5000 2022-11-24 12:43:58 1669293838 59.4000 2022-11-24 12:42:59 1669293779 58.5000 2022-11-24 12:41:58 1669293718 59.5000 2022-11-24 12:40:58 1669293658 59.9000 2022-11-24 12:39:58 1669293598 59.3000 2022-11-24 12:38:58 1669293538 60.3000 2022-11-24 12:37:59 1669293479 61.6000 2022-11-24 12:36:58 1669293418 59.9000 2022-11-24 12:35:58 1669293358 59.4000 2022-11-24 12:34:58 1669293298 60.2000 2022-11-24 12:33:59 1669293239 58.7000 2022-11-24 12:32:58 1669293178 60.3000 2022-11-24 12:31:58 1669293118 63.2000 2022-11-24 12:30:58 1669293058 62.2000 2022-11-24 12:29:58 1669292998 62.0000 2022-11-24 12:28:59 1669292939 63.1000 2022-11-24 12:27:58 1669292878 61.7000 2022-11-24 12:26:58 1669292818 62.4000 2022-11-24 12:25:58 1669292758 65.2000 2022-11-24 12:24:58 1669292698 61.7000 2022-11-24 12:23:59 1669292639 62.2000 2022-11-24 12:22:58 1669292578 62.5000 2022-11-24 12:21:58 1669292518 63.8000 2022-11-24 12:20:58 1669292458 64.6000 2022-11-24 12:19:58 1669292398 64.2000 2022-11-24 12:18:59 1669292339 63.7000 2022-11-24 12:17:58 1669292278 64.8000 2022-11-24 12:16:58 1669292218 63.5000 2022-11-24 12:15:58 1669292158 64.0000 2022-11-24 12:14:59 1669292099 63.0000 2022-11-24 12:13:58 1669292038 64.3000 2022-11-24 12:12:58 1669291978 62.3000 2022-11-24 12:11:58 1669291918 65.7000 2022-11-24 12:10:58 1669291858 63.3000 2022-11-24 12:09:59 1669291799 64.7000 2022-11-24 12:08:58 1669291738 63.6000 2022-11-24 12:07:58 1669291678 63.6000 2022-11-24 12:06:58 1669291618 62.8000 2022-11-24 12:05:58 1669291558 61.6000 2022-11-24 12:04:59 1669291499 63.3000 2022-11-24 12:03:58 1669291438 61.9000 2022-11-24 12:02:58 1669291378 64.1000 2022-11-24 12:01:58 1669291318 63.6000 2022-11-24 12:00:58 1669291258 64.2000 2022-11-24 11:59:59 1669291199 63.3000 2022-11-24 11:58:58 1669291138 64.1000 2022-11-24 11:57:58 1669291078 64.2000 2022-11-24 11:56:58 1669291018 63.6000 2022-11-24 11:55:58 1669290958 63.4000 2022-11-24 11:54:59 1669290899 62.2000 2022-11-24 11:53:58 1669290838 61.8000 2022-11-24 11:52:58 1669290778 63.7000 2022-11-24 11:51:58 1669290718 64.4000 2022-11-24 11:50:59 1669290659 62.4000 2022-11-24 11:49:58 1669290598 61.6000 2022-11-24 11:48:58 1669290538 61.5000 2022-11-24 11:47:58 1669290478 61.6000 2022-11-24 11:46:58 1669290418 61.5000 2022-11-24 11:45:59 1669290359 61.4000 2022-11-24 11:44:58 1669290298 62.7000 2022-11-24 11:43:58 1669290238 61.6000 2022-11-24 11:42:58 1669290178 62.1000 2022-11-24 11:41:58 1669290118 62.3000 2022-11-24 11:40:59 1669290059 61.4000 2022-11-24 11:39:58 1669289998 61.7000 2022-11-24 11:38:58 1669289938 62.4000 2022-11-24 11:37:58 1669289878 61.4000 2022-11-24 11:36:59 1669289819 63.0000 2022-11-24 11:35:58 1669289758 63.8000 2022-11-24 11:34:58 1669289698 62.1000 2022-11-24 11:33:58 1669289638 62.2000 2022-11-24 11:32:58 1669289578 63.8000 2022-11-24 11:31:59 1669289519 63.4000 2022-11-24 11:30:58 1669289458 63.9000 2022-11-24 11:29:58 1669289398 63.7000 2022-11-24 11:28:58 1669289338 63.3000 2022-11-24 11:27:58 1669289278 62.6000 2022-11-24 11:26:59 1669289219 63.0000 2022-11-24 11:25:58 1669289158 64.6000 2022-11-24 11:24:58 1669289098 63.5000 2022-11-24 11:23:58 1669289038 65.9000 2022-11-24 11:22:58 1669288978 62.4000 2022-11-24 11:21:59 1669288919 61.4000 2022-11-24 11:20:58 1669288858 62.5000 2022-11-24 11:19:58 1669288798 63.6000 2022-11-24 11:18:58 1669288738 64.3000 2022-11-24 11:17:59 1669288679 65.7000 2022-11-24 11:16:58 1669288618 65.3000 2022-11-24 11:15:58 1669288558 64.1000 2022-11-24 11:14:58 1669288498 61.5000 2022-11-24 11:13:58 1669288438 62.7000 2022-11-24 11:12:59 1669288379 62.9000 2022-11-24 11:11:58 1669288318 62.2000 2022-11-24 11:10:58 1669288258 62.0000 2022-11-24 11:09:58 1669288198 63.0000 2022-11-24 11:08:58 1669288138 62.4000 2022-11-24 11:07:59 1669288079 61.2000 2022-11-24 11:06:58 1669288018 62.5000 2022-11-24 11:05:58 1669287958 61.2000 2022-11-24 11:04:58 1669287898 60.2000 2022-11-24 11:03:59 1669287839 62.9000 2022-11-24 11:02:58 1669287778 62.0000 2022-11-24 11:01:58 1669287718 61.1000 2022-11-24 11:00:58 1669287658 64.1000 2022-11-24 10:59:58 1669287598 59.8000 2022-11-24 10:58:59 1669287539 62.2000 2022-11-24 10:57:58 1669287478 62.1000 2022-11-24 10:56:58 1669287418 60.9000 2022-11-24 10:55:58 1669287358 60.5000 2022-11-24 10:54:58 1669287298 62.2000 2022-11-24 10:53:59 1669287239 62.7000 2022-11-24 10:52:58 1669287178 61.2000 2022-11-24 10:51:58 1669287118 65.1000 2022-11-24 10:50:58 1669287058 62.4000 2022-11-24 10:49:58 1669286998 64.7000 2022-11-24 10:48:59 1669286939 62.3000 2022-11-24 10:47:58 1669286878 62.2000 2022-11-24 10:46:58 1669286818 63.1000 2022-11-24 10:45:58 1669286758 64.4000 2022-11-24 10:44:59 1669286699 63.3000 2022-11-24 10:43:58 1669286638 63.4000 2022-11-24 10:42:58 1669286578 65.1000 2022-11-24 10:41:58 1669286518 62.9000 2022-11-24 10:40:58 1669286458 65.3000 2022-11-24 10:39:59 1669286399 62.3000 2022-11-24 10:38:58 1669286338 61.2000 2022-11-24 10:37:58 1669286278 61.2000 2022-11-24 10:36:58 1669286218 63.4000 2022-11-24 10:35:58 1669286158 63.3000 2022-11-24 10:34:59 1669286099 65.2000 2022-11-24 10:33:58 1669286038 67.3000 2022-11-24 10:32:58 1669285978 67.8000 2022-11-24 10:31:58 1669285918 64.6000 2022-11-24 10:30:59 1669285859 62.4000 2022-11-24 10:29:58 1669285798 65.8000 2022-11-24 10:28:58 1669285738 63.0000 2022-11-24 10:27:58 1669285678 66.2000 2022-11-24 10:26:58 1669285618 64.8000 2022-11-24 10:25:59 1669285559 64.6000 2022-11-24 10:24:58 1669285498 67.5000 2022-11-24 10:23:58 1669285438 64.7000 2022-11-24 10:22:58 1669285378 62.4000 2022-11-24 10:21:58 1669285318 63.9000 2022-11-24 10:20:59 1669285259 62.4000 2022-11-24 10:19:58 1669285198 62.7000 2022-11-24 10:18:58 1669285138 62.8000 2022-11-24 10:17:58 1669285078 65.0000 2022-11-24 10:16:58 1669285018 68.2000 2022-11-24 10:15:59 1669284959 66.7000 2022-11-24 10:14:58 1669284898 65.6000 2022-11-24 10:13:58 1669284838 64.8000 2022-11-24 10:12:58 1669284778 67.1000 2022-11-24 10:11:59 1669284719 67.9000 2022-11-24 10:10:58 1669284658 66.6000 2022-11-24 10:09:58 1669284598 65.7000 2022-11-24 10:08:58 1669284538 66.8000 2022-11-24 10:07:58 1669284478 68.2000 2022-11-24 10:06:59 1669284419 69.3000 2022-11-24 10:05:58 1669284358 69.7000 2022-11-24 10:04:58 1669284298 68.1000 2022-11-24 10:03:58 1669284238 67.5000 2022-11-24 10:02:58 1669284178 65.7000 2022-11-24 10:01:59 1669284119 66.5000 2022-11-24 10:00:58 1669284058 66.8000 2022-11-24 09:59:58 1669283998 68.2000 2022-11-24 09:58:58 1669283938 67.3000 2022-11-24 09:57:58 1669283878 68.1000 2022-11-24 09:56:59 1669283819 69.6000 2022-11-24 09:55:58 1669283758 70.5000 2022-11-24 09:54:58 1669283698 69.3000 2022-11-24 09:53:58 1669283638 69.6000 2022-11-24 09:52:58 1669283578 69.9000 2022-11-24 09:51:59 1669283519 68.9000 2022-11-24 09:50:58 1669283458 68.8000 2022-11-24 09:49:58 1669283398 69.3000 2022-11-24 09:48:58 1669283338 70.1000 2022-11-24 09:47:59 1669283279 70.1000 2022-11-24 09:46:58 1669283218 70.8000 2022-11-24 09:45:58 1669283158 70.0000 2022-11-24 09:44:58 1669283098 69.8000 2022-11-24 09:43:58 1669283038 69.4000 2022-11-24 09:42:59 1669282979 70.0000 2022-11-24 09:41:58 1669282918 71.2000 2022-11-24 09:40:58 1669282858 70.9000 2022-11-24 09:39:58 1669282798 69.9000 2022-11-24 09:38:58 1669282738 69.9000 2022-11-24 09:37:59 1669282679 70.2000 2022-11-24 09:36:58 1669282618 69.5000 2022-11-24 09:35:58 1669282558 69.5000 2022-11-24 09:34:58 1669282498 69.5000 2022-11-24 09:33:59 1669282439 69.1000 2022-11-24 09:32:58 1669282378 68.3000 2022-11-24 09:31:58 1669282318 68.5000 2022-11-24 09:30:58 1669282258 68.4000 2022-11-24 09:29:58 1669282198 68.5000 2022-11-24 09:28:59 1669282139 68.4000 2022-11-24 09:27:58 1669282078 69.0000 2022-11-24 09:26:58 1669282018 70.0000 2022-11-24 09:25:58 1669281958 69.7000 2022-11-24 09:24:58 1669281898 70.0000 2022-11-24 09:23:59 1669281839 70.1000 2022-11-24 09:22:58 1669281778 70.9000 2022-11-24 09:21:58 1669281718 71.7000 2022-11-24 09:20:58 1669281658 72.2000 2022-11-24 09:19:59 1669281599 71.3000 2022-11-24 09:18:58 1669281538 71.7000 2022-11-24 09:17:58 1669281478 71.3000 2022-11-24 09:16:58 1669281418 70.6000 2022-11-24 09:15:58 1669281358 70.9000 2022-11-24 09:14:59 1669281299 71.1000 2022-11-24 09:13:58 1669281238 71.7000 2022-11-24 09:12:58 1669281178 71.9000 2022-11-24 09:11:58 1669281118 70.9000 2022-11-24 09:10:58 1669281058 70.7000 2022-11-24 09:09:59 1669280999 71.0000 2022-11-24 09:08:58 1669280938 72.6000 2022-11-24 09:07:58 1669280878 72.9000 2022-11-24 09:06:58 1669280818 72.7000 2022-11-24 09:05:58 1669280758 71.7000 2022-11-24 09:04:59 1669280699 72.1000 2022-11-24 09:03:58 1669280638 72.5000 2022-11-24 09:02:58 1669280578 72.7000 2022-11-24 09:01:58 1669280518 73.0000 2022-11-24 09:00:59 1669280459 73.7000 2022-11-24 08:59:58 1669280398 73.6000 2022-11-24 08:58:58 1669280338 73.0000 2022-11-24 08:57:58 1669280278 72.1000 2022-11-24 08:56:58 1669280218 72.0000 2022-11-24 08:55:59 1669280159 72.7000 2022-11-24 08:54:58 1669280098 73.6000 2022-11-24 08:53:58 1669280038 73.8000 2022-11-24 08:52:58 1669279978 73.7000 2022-11-24 08:51:58 1669279918 74.3000 2022-11-24 08:50:59 1669279859 75.3000 2022-11-24 08:49:58 1669279798 75.5000 2022-11-24 08:48:58 1669279738 76.7000 2022-11-24 08:47:58 1669279678 77.6000 2022-11-24 08:46:59 1669279619 77.9000 2022-11-24 08:45:58 1669279558 77.7000 2022-11-24 08:44:58 1669279498 78.0000 2022-11-24 08:43:58 1669279438 77.5000 2022-11-24 08:42:58 1669279378 78.1000 2022-11-24 08:41:59 1669279319 77.4000 2022-11-24 08:40:58 1669279258 77.5000 2022-11-24 08:39:58 1669279198 76.9000 2022-11-24 08:38:58 1669279138 77.4000 2022-11-24 08:37:58 1669279078 77.5000 2022-11-24 08:36:59 1669279019 77.3000 2022-11-24 08:35:58 1669278958 77.1000 2022-11-24 08:34:58 1669278898 76.9000 2022-11-24 08:33:58 1669278838 77.5000 2022-11-24 08:32:59 1669278779 78.0000 2022-11-24 08:31:58 1669278718 77.2000 2022-11-24 08:30:58 1669278658 77.2000 2022-11-24 08:29:58 1669278598 77.1000 2022-11-24 08:28:58 1669278538 77.0000 2022-11-24 08:27:59 1669278479 77.4000 2022-11-24 08:26:58 1669278418 77.9000 2022-11-24 08:25:58 1669278358 78.6000 2022-11-24 08:24:58 1669278298 77.7000 2022-11-24 08:23:58 1669278238 78.0000 2022-11-24 08:22:59 1669278179 78.1000 2022-11-24 08:21:58 1669278118 78.1000 2022-11-24 08:20:58 1669278058 77.9000 2022-11-24 08:19:58 1669277998 77.7000 2022-11-24 08:18:58 1669277938 77.2000 2022-11-24 08:17:59 1669277879 76.2000 2022-11-24 08:16:58 1669277818 75.6000 2022-11-24 08:15:58 1669277758 75.2000 2022-11-24 08:14:58 1669277698 74.2000 2022-11-24 08:13:59 1669277639 73.4000 2022-11-24 08:12:58 1669277578 72.8000 2022-11-24 08:11:58 1669277518 74.0000 2022-11-24 08:10:58 1669277458 73.6000 2022-11-24 08:09:58 1669277398 72.8000 2022-11-24 08:08:59 1669277339 72.6000 2022-11-24 08:07:58 1669277278 72.6000 2022-11-24 08:06:58 1669277218 72.5000 2022-11-24 08:05:58 1669277158 72.5000 2022-11-24 08:04:58 1669277098 72.7000 2022-11-24 08:03:59 1669277039 72.6000 2022-11-24 08:02:58 1669276978 71.9000 2022-11-24 08:01:58 1669276918 70.9000 2022-11-24 08:00:58 1669276858 71.0000 2022-11-24 07:59:58 1669276798 71.0000 2022-11-24 07:58:59 1669276739 71.0000 2022-11-24 07:57:58 1669276678 70.6000 2022-11-24 07:56:58 1669276618 70.8000 2022-11-24 07:55:58 1669276558 70.4000 2022-11-24 07:54:59 1669276499 70.3000 2022-11-24 07:53:58 1669276438 70.2000 2022-11-24 07:52:58 1669276378 70.3000 2022-11-24 07:51:58 1669276318 70.1000 2022-11-24 07:50:58 1669276258 70.2000 2022-11-24 07:49:59 1669276199 69.8000 2022-11-24 07:48:58 1669276138 70.1000 2022-11-24 07:47:58 1669276078 70.2000 2022-11-24 07:46:58 1669276018 70.0000 2022-11-24 07:45:58 1669275958 70.0000 2022-11-24 07:44:59 1669275899 70.0000 2022-11-24 07:43:58 1669275838 70.0000 2022-11-24 07:42:58 1669275778 70.0000 2022-11-24 07:41:58 1669275718 70.1000 2022-11-24 07:40:58 1669275658 70.0000 2022-11-24 07:39:59 1669275599 70.0000 2022-11-24 07:38:58 1669275538 69.6000 2022-11-24 07:37:58 1669275478 69.6000 2022-11-24 07:36:58 1669275418 69.3000 2022-11-24 07:35:59 1669275359 69.4000 2022-11-24 07:34:58 1669275298 69.3000 2022-11-24 07:33:58 1669275238 69.3000 2022-11-24 07:32:58 1669275178 68.7000 2022-11-24 07:31:58 1669275118 68.6000 2022-11-24 07:30:59 1669275059 68.5000 2022-11-24 07:29:58 1669274998 68.8000 2022-11-24 07:28:58 1669274938 69.2000 2022-11-24 07:27:58 1669274878 68.9000 2022-11-24 07:26:58 1669274818 68.7000 2022-11-24 07:25:59 1669274759 69.0000 2022-11-24 07:24:58 1669274698 69.0000 2022-11-24 07:23:58 1669274638 69.1000 2022-11-24 07:22:58 1669274578 68.9000 2022-11-24 07:21:58 1669274518 68.3000 2022-11-24 07:20:59 1669274459 68.3000 2022-11-24 07:19:58 1669274398 68.2000 2022-11-24 07:18:58 1669274338 68.0000 2022-11-24 07:17:58 1669274278 68.1000 2022-11-24 07:16:59 1669274219 67.8000 2022-11-24 07:15:58 1669274158 68.1000 2022-11-24 07:14:58 1669274098 68.9000 2022-11-24 07:13:58 1669274038 68.8000 2022-11-24 07:12:58 1669273978 68.7000 2022-11-24 07:11:59 1669273919 68.9000 2022-11-24 07:10:58 1669273858 68.9000 2022-11-24 07:09:58 1669273798 69.0000 2022-11-24 07:08:58 1669273738 69.3000 2022-11-24 07:07:58 1669273678 69.3000 2022-11-24 07:06:59 1669273619 69.0000 2022-11-24 07:05:58 1669273558 68.9000 2022-11-24 07:04:58 1669273498 68.9000 2022-11-24 07:03:58 1669273438 68.5000 2022-11-24 07:02:58 1669273378 68.6000 2022-11-24 07:01:59 1669273319 68.6000 2022-11-24 07:00:58 1669273258 68.5000 2022-11-24 06:59:58 1669273198 68.3000 2022-11-24 06:58:58 1669273138 68.5000 2022-11-24 06:57:59 1669273079 68.6000 2022-11-24 06:56:58 1669273018 68.7000 2022-11-24 06:55:58 1669272958 68.6000 2022-11-24 06:54:58 1669272898 68.5000 2022-11-24 06:53:58 1669272838 68.3000 2022-11-24 06:52:59 1669272779 68.4000 2022-11-24 06:51:58 1669272718 68.4000 2022-11-24 06:50:58 1669272658 68.4000 2022-11-24 06:49:58 1669272598 68.9000 2022-11-24 06:48:58 1669272538 68.8000 2022-11-24 06:47:59 1669272479 68.9000 2022-11-24 06:46:58 1669272418 69.3000 2022-11-24 06:45:58 1669272358 69.6000 2022-11-24 06:44:58 1669272298 69.8000 2022-11-24 06:43:59 1669272239 69.7000 2022-11-24 06:42:58 1669272178 69.4000 2022-11-24 06:41:58 1669272118 69.4000 2022-11-24 06:40:58 1669272058 69.7000 2022-11-24 06:39:58 1669271998 69.8000 2022-11-24 06:38:59 1669271939 70.1000 2022-11-24 06:37:58 1669271878 70.4000 2022-11-24 06:36:58 1669271818 70.7000 2022-11-24 06:35:58 1669271758 70.8000 2022-11-24 06:34:58 1669271698 71.1000 2022-11-24 06:33:59 1669271639 71.7000 2022-11-24 06:32:58 1669271578 71.8000 2022-11-24 06:31:58 1669271518 71.8000 2022-11-24 06:30:58 1669271458 72.0000 2022-11-24 06:29:59 1669271399 72.1000 2022-11-24 06:28:58 1669271338 72.5000 2022-11-24 06:27:58 1669271278 72.5000 2022-11-24 06:26:58 1669271218 72.4000 2022-11-24 06:25:58 1669271158 72.6000 2022-11-24 06:24:59 1669271099 72.7000 2022-11-24 06:23:58 1669271038 72.6000 2022-11-24 06:22:58 1669270978 72.7000 2022-11-24 06:21:58 1669270918 72.8000 2022-11-24 06:20:58 1669270858 72.7000 2022-11-24 06:19:59 1669270799 72.8000 2022-11-24 06:18:58 1669270738 72.8000 2022-11-24 06:17:58 1669270678 72.7000 2022-11-24 06:16:58 1669270618 72.8000 2022-11-24 06:15:58 1669270558 73.0000 2022-11-24 06:14:59 1669270499 72.9000 2022-11-24 06:13:58 1669270438 72.8000 2022-11-24 06:12:58 1669270378 72.8000 2022-11-24 06:11:58 1669270318 72.8000 2022-11-24 06:10:59 1669270259 72.6000 2022-11-24 06:09:58 1669270198 72.8000 2022-11-24 06:08:58 1669270138 72.7000 2022-11-24 06:07:58 1669270078 72.7000 2022-11-24 06:06:58 1669270018 72.7000 2022-11-24 06:05:59 1669269959 72.8000 2022-11-24 06:04:58 1669269898 72.7000 2022-11-24 06:03:58 1669269838 72.7000 2022-11-24 06:02:58 1669269778 72.6000 2022-11-24 06:01:58 1669269718 72.7000 2022-11-24 06:00:59 1669269659 72.8000 2022-11-24 05:59:58 1669269598 72.7000 2022-11-24 05:58:58 1669269538 72.6000 2022-11-24 05:57:58 1669269478 72.7000 2022-11-24 05:56:59 1669269419 72.9000 2022-11-24 05:55:58 1669269358 72.8000 2022-11-24 05:54:58 1669269298 72.9000 2022-11-24 05:53:58 1669269238 72.9000 2022-11-24 05:52:58 1669269178 72.9000 2022-11-24 05:51:59 1669269119 73.1000 2022-11-24 05:50:58 1669269058 73.2000 2022-11-24 05:49:58 1669268998 73.3000 2022-11-24 05:48:58 1669268938 73.3000 2022-11-24 05:47:58 1669268878 73.3000 2022-11-24 05:46:59 1669268819 73.4000 2022-11-24 05:45:58 1669268758 73.5000 2022-11-24 05:44:58 1669268698 73.4000 2022-11-24 05:43:58 1669268638 73.3000 2022-11-24 05:42:58 1669268578 73.5000 2022-11-24 05:41:59 1669268519 73.6000 2022-11-24 05:40:58 1669268458 73.4000 2022-11-24 05:39:58 1669268398 73.7000 2022-11-24 05:38:58 1669268338 73.6000 2022-11-24 05:37:59 1669268279 73.4000 2022-11-24 05:36:58 1669268218 73.5000 2022-11-24 05:35:58 1669268158 73.5000 2022-11-24 05:34:58 1669268098 73.4000 2022-11-24 05:33:58 1669268038 73.2000 2022-11-24 05:32:59 1669267979 73.5000 2022-11-24 05:31:58 1669267918 73.3000 2022-11-24 05:30:58 1669267858 73.4000 2022-11-24 05:29:58 1669267798 73.2000 2022-11-24 05:28:58 1669267738 73.4000 2022-11-24 05:27:59 1669267679 73.6000 2022-11-24 05:26:58 1669267618 73.6000 2022-11-24 05:25:58 1669267558 73.6000 2022-11-24 05:24:58 1669267498 73.8000 2022-11-24 05:23:59 1669267439 73.8000 2022-11-24 05:22:58 1669267378 74.1000 2022-11-24 05:21:58 1669267318 74.1000 2022-11-24 05:20:58 1669267258 74.0000 2022-11-24 05:19:58 1669267198 74.1000 2022-11-24 05:18:59 1669267139 74.2000 2022-11-24 05:17:58 1669267078 74.3000 2022-11-24 05:16:58 1669267018 74.3000 2022-11-24 05:15:58 1669266958 74.4000 2022-11-24 05:14:58 1669266898 74.4000 2022-11-24 05:13:59 1669266839 74.3000 2022-11-24 05:12:58 1669266778 74.5000 2022-11-24 05:11:58 1669266718 74.5000 2022-11-24 05:10:58 1669266658 74.7000 2022-11-24 05:09:59 1669266599 74.7000 2022-11-24 05:08:58 1669266538 75.1000 2022-11-24 05:07:58 1669266478 75.0000 2022-11-24 05:06:58 1669266418 75.3000 2022-11-24 05:05:58 1669266358 75.2000 2022-11-24 05:04:59 1669266299 75.3000 2022-11-24 05:03:58 1669266238 75.4000 2022-11-24 05:02:58 1669266178 75.6000 2022-11-24 05:01:58 1669266118 75.8000 2022-11-24 05:00:58 1669266058 75.6000 2022-11-24 04:59:59 1669265999 75.6000 2022-11-24 04:58:58 1669265938 75.7000 2022-11-24 04:57:58 1669265878 75.8000 2022-11-24 04:56:58 1669265818 75.8000 2022-11-24 04:55:58 1669265758 75.8000 2022-11-24 04:54:59 1669265699 76.0000 2022-11-24 04:53:58 1669265638 76.0000 2022-11-24 04:52:58 1669265578 76.0000 2022-11-24 04:51:58 1669265518 76.2000 2022-11-24 04:50:59 1669265459 76.2000 2022-11-24 04:49:58 1669265398 76.4000 2022-11-24 04:48:58 1669265338 76.4000 2022-11-24 04:47:58 1669265278 76.5000 2022-11-24 04:46:58 1669265218 76.6000 2022-11-24 04:45:59 1669265159 76.7000 2022-11-24 04:44:58 1669265098 76.8000 2022-11-24 04:43:58 1669265038 76.7000 2022-11-24 04:42:58 1669264978 76.9000 2022-11-24 04:41:58 1669264918 77.0000 2022-11-24 04:40:59 1669264859 76.9000 2022-11-24 04:39:58 1669264798 76.8000 2022-11-24 04:38:58 1669264738 77.0000 2022-11-24 04:37:58 1669264678 77.1000 2022-11-24 04:36:59 1669264619 76.9000 2022-11-24 04:35:58 1669264558 77.0000 2022-11-24 04:34:58 1669264498 77.0000 2022-11-24 04:33:58 1669264438 76.8000 2022-11-24 04:32:58 1669264378 76.7000 2022-11-24 04:31:59 1669264319 76.9000 2022-11-24 04:30:58 1669264258 76.7000 2022-11-24 04:29:58 1669264198 76.6000 2022-11-24 04:28:58 1669264138 76.6000 2022-11-24 04:27:58 1669264078 76.6000 2022-11-24 04:26:59 1669264019 76.3000 2022-11-24 04:25:58 1669263958 76.3000 2022-11-24 04:24:58 1669263898 76.1000 2022-11-24 04:23:58 1669263838 76.0000 2022-11-24 04:22:59 1669263779 75.6000 2022-11-24 04:21:58 1669263718 75.6000 2022-11-24 04:20:58 1669263658 75.4000 2022-11-24 04:19:58 1669263598 75.6000 2022-11-24 04:18:58 1669263538 75.6000 2022-11-24 04:17:59 1669263479 75.6000 2022-11-24 04:16:58 1669263418 75.6000 2022-11-24 04:15:58 1669263358 75.5000 2022-11-24 04:14:58 1669263298 75.9000 2022-11-24 04:13:58 1669263238 75.9000 2022-11-24 04:12:59 1669263179 76.2000 2022-11-24 04:11:58 1669263118 76.3000 2022-11-24 04:10:58 1669263058 76.3000 2022-11-24 04:09:58 1669262998 76.4000 2022-11-24 04:08:59 1669262939 76.2000 2022-11-24 04:07:58 1669262878 76.3000 2022-11-24 04:06:58 1669262818 76.1000 2022-11-24 04:05:58 1669262758 75.9000 2022-11-24 04:04:58 1669262698 75.4000 2022-11-24 04:03:59 1669262639 75.4000 2022-11-24 04:02:58 1669262578 75.1000 2022-11-24 04:01:58 1669262518 75.3000 2022-11-24 04:00:58 1669262458 75.1000 2022-11-24 03:59:58 1669262398 74.9000 2022-11-24 03:58:59 1669262339 75.1000 2022-11-24 03:57:58 1669262278 75.0000 2022-11-24 03:56:58 1669262218 75.3000 2022-11-24 03:55:58 1669262158 75.0000 2022-11-24 03:54:58 1669262098 75.0000 2022-11-24 03:53:59 1669262039 74.9000 2022-11-24 03:52:58 1669261978 75.2000 2022-11-24 03:51:58 1669261918 75.0000 2022-11-24 03:50:58 1669261858 75.0000 2022-11-24 03:49:59 1669261799 75.0000 2022-11-24 03:48:58 1669261738 75.0000 2022-11-24 03:47:58 1669261678 74.9000 2022-11-24 03:46:58 1669261618 75.0000 2022-11-24 03:45:58 1669261558 74.8000 2022-11-24 03:44:59 1669261499 74.9000 2022-11-24 03:43:58 1669261438 75.2000 2022-11-24 03:42:58 1669261378 75.3000 2022-11-24 03:41:58 1669261318 75.6000 2022-11-24 03:40:58 1669261258 76.3000 2022-11-24 03:39:59 1669261199 76.6000 2022-11-24 03:38:58 1669261138 76.8000 2022-11-24 03:37:58 1669261078 76.9000 2022-11-24 03:36:58 1669261018 76.9000 2022-11-24 03:35:58 1669260958 76.6000 2022-11-24 03:34:59 1669260899 76.5000 2022-11-24 03:33:58 1669260838 76.4000 2022-11-24 03:32:58 1669260778 76.2000 2022-11-24 03:31:58 1669260718 76.2000 2022-11-24 03:30:59 1669260659 76.4000 2022-11-24 03:29:58 1669260598 76.7000 2022-11-24 03:28:58 1669260538 77.3000 2022-11-24 03:27:58 1669260478 77.6000 2022-11-24 03:26:58 1669260418 78.2000 2022-11-24 03:25:59 1669260359 78.5000 2022-11-24 03:24:58 1669260298 78.3000 2022-11-24 03:23:58 1669260238 78.3000 2022-11-24 03:22:58 1669260178 78.3000 2022-11-24 03:21:58 1669260118 78.2000 2022-11-24 03:20:59 1669260059 78.0000 2022-11-24 03:19:58 1669259998 77.7000 2022-11-24 03:18:58 1669259938 77.5000 2022-11-24 03:17:58 1669259878 77.2000 2022-11-24 03:16:59 1669259819 77.2000 2022-11-24 03:15:58 1669259758 77.1000 2022-11-24 03:14:58 1669259698 77.0000 2022-11-24 03:13:58 1669259638 76.6000 2022-11-24 03:12:58 1669259578 76.7000 2022-11-24 03:11:59 1669259519 76.9000 2022-11-24 03:10:58 1669259458 77.1000 2022-11-24 03:09:58 1669259398 77.4000 2022-11-24 03:08:58 1669259338 77.4000 2022-11-24 03:07:58 1669259278 77.6000 2022-11-24 03:06:59 1669259219 77.5000 2022-11-24 03:05:58 1669259158 77.8000 2022-11-24 03:04:58 1669259098 78.0000 2022-11-24 03:03:58 1669259038 78.0000 2022-11-24 03:02:58 1669258978 78.2000 2022-11-24 03:01:59 1669258919 78.1000 2022-11-24 03:00:58 1669258858 77.9000 2022-11-24 02:59:58 1669258798 77.9000 2022-11-24 02:58:58 1669258738 78.0000 2022-11-24 02:57:59 1669258679 78.0000 2022-11-24 02:56:58 1669258618 77.7000 2022-11-24 02:55:58 1669258558 77.7000 2022-11-24 02:54:58 1669258498 77.6000 2022-11-24 02:53:58 1669258438 77.5000 2022-11-24 02:52:59 1669258379 77.5000 2022-11-24 02:51:58 1669258318 77.3000 2022-11-24 02:50:58 1669258258 77.2000 2022-11-24 02:49:58 1669258198 77.2000 2022-11-24 02:48:58 1669258138 77.1000 2022-11-24 02:47:59 1669258079 77.1000 2022-11-24 02:46:58 1669258018 76.9000 2022-11-24 02:45:58 1669257958 76.9000 2022-11-24 02:44:58 1669257898 77.0000 2022-11-24 02:43:59 1669257839 77.1000 2022-11-24 02:42:58 1669257778 76.9000 2022-11-24 02:41:58 1669257718 76.8000 2022-11-24 02:40:58 1669257658 77.0000 2022-11-24 02:39:58 1669257598 76.9000 2022-11-24 02:38:59 1669257539 76.9000 2022-11-24 02:37:58 1669257478 76.8000 2022-11-24 02:36:58 1669257418 76.6000 2022-11-24 02:35:58 1669257358 76.8000 2022-11-24 02:34:59 1669257299 76.6000 2022-11-24 02:33:58 1669257238 76.3000 2022-11-24 02:32:58 1669257178 76.2000 2022-11-24 02:31:58 1669257118 75.9000 2022-11-24 02:30:58 1669257058 75.9000 2022-11-24 02:29:59 1669256999 75.8000 2022-11-24 02:28:58 1669256938 75.5000 2022-11-24 02:27:58 1669256878 75.2000 2022-11-24 02:26:58 1669256818 74.9000 2022-11-24 02:25:58 1669256758 74.8000 2022-11-24 02:24:59 1669256699 74.6000 2022-11-24 02:23:58 1669256638 74.9000 2022-11-24 02:22:58 1669256578 75.2000 2022-11-24 02:21:58 1669256518 75.6000 2022-11-24 02:20:58 1669256458 76.3000 2022-11-24 02:19:59 1669256399 76.6000 2022-11-24 02:18:58 1669256338 76.7000 2022-11-24 02:17:58 1669256278 76.9000 2022-11-24 02:16:58 1669256218 77.2000 2022-11-24 02:15:59 1669256159 77.5000 2022-11-24 02:14:58 1669256098 77.9000 2022-11-24 02:13:58 1669256038 78.1000 2022-11-24 02:12:58 1669255978 78.5000 2022-11-24 02:11:58 1669255918 79.0000 2022-11-24 02:10:59 1669255859 79.4000 2022-11-24 02:09:58 1669255798 80.0000 2022-11-24 02:08:58 1669255738 80.9000 2022-11-24 02:07:58 1669255678 81.9000 2022-11-24 02:06:58 1669255618 82.6000 2022-11-24 02:05:59 1669255559 83.5000 2022-11-24 02:04:58 1669255498 83.8000 2022-11-24 02:03:58 1669255438 84.2000 2022-11-24 02:02:58 1669255378 84.5000 2022-11-24 02:01:59 1669255319 84.8000 2022-11-24 02:00:58 1669255258 85.0000 2022-11-24 01:59:58 1669255198 85.2000 2022-11-24 01:58:58 1669255138 85.2000 2022-11-24 01:57:58 1669255078 85.5000 2022-11-24 01:56:59 1669255019 85.4000 2022-11-24 01:55:58 1669254958 85.0000 2022-11-24 01:54:58 1669254898 84.1000 2022-11-24 01:53:58 1669254838 83.3000 2022-11-24 01:52:58 1669254778 81.9000 2022-11-24 01:51:59 1669254719 80.7000 2022-11-24 01:50:58 1669254658 80.0000 2022-11-24 01:49:58 1669254598 79.2000 2022-11-24 01:48:58 1669254538 78.4000 2022-11-24 01:47:58 1669254478 79.2000 2022-11-24 01:46:59 1669254419 79.5000 2022-11-24 01:45:58 1669254358 79.6000 2022-11-24 01:44:58 1669254298 79.8000 2022-11-24 01:43:58 1669254238 79.6000 2022-11-24 01:42:59 1669254179 79.4000 2022-11-24 01:41:58 1669254118 79.4000 2022-11-24 01:40:58 1669254058 79.5000 2022-11-24 01:39:58 1669253998 79.4000 2022-11-24 01:38:58 1669253938 79.5000 2022-11-24 01:37:59 1669253879 79.2000 2022-11-24 01:36:58 1669253818 79.1000 2022-11-24 01:35:58 1669253758 79.0000 2022-11-24 01:34:58 1669253698 79.1000 2022-11-24 01:33:58 1669253638 79.2000 2022-11-24 01:32:59 1669253579 80.2000 2022-11-24 01:31:58 1669253518 81.3000 2022-11-24 01:30:58 1669253458 82.0000 2022-11-24 01:29:58 1669253398 82.0000 2022-11-24 01:28:59 1669253339 82.1000 2022-11-24 01:27:58 1669253278 82.9000 2022-11-24 01:26:58 1669253218 83.3000 2022-11-24 01:25:58 1669253158 83.8000 2022-11-24 01:24:58 1669253098 84.8000 2022-11-24 01:23:59 1669253039 85.5000 2022-11-24 01:22:58 1669252978 85.8000 2022-11-24 01:21:58 1669252918 85.0000 2022-11-24 01:20:58 1669252858 85.2000 2022-11-24 01:19:58 1669252798 84.3000 2022-11-24 01:18:59 1669252739 85.1000 2022-11-24 01:17:58 1669252678 84.6000 2022-11-24 01:16:58 1669252618 84.6000 2022-11-24 01:15:58 1669252558 84.7000 2022-11-24 01:14:58 1669252498 84.8000 2022-11-24 01:13:59 1669252439 84.8000 2022-11-24 01:12:58 1669252378 85.1000 2022-11-24 01:11:58 1669252318 85.4000 2022-11-24 01:10:58 1669252258 85.7000 2022-11-24 01:09:59 1669252199 85.9000 2022-11-24 01:08:58 1669252138 86.2000 2022-11-24 01:07:58 1669252078 86.2000 2022-11-24 01:06:58 1669252018 86.9000 2022-11-24 01:05:58 1669251958 87.1000 2022-11-24 01:04:59 1669251899 87.3000 2022-11-24 01:03:58 1669251838 87.5000 2022-11-24 01:02:58 1669251778 87.2000 2022-11-24 01:01:58 1669251718 87.2000 2022-11-24 01:00:58 1669251658 87.2000 2022-11-24 00:59:59 1669251599 87.2000 2022-11-24 00:58:58 1669251538 86.9000 2022-11-24 00:57:58 1669251478 86.5000 2022-11-24 00:56:58 1669251418 86.0000 2022-11-24 00:55:59 1669251359 85.2000 2022-11-24 00:54:58 1669251298 84.9000 2022-11-24 00:53:58 1669251238 84.9000 2022-11-24 00:52:58 1669251178 84.7000 2022-11-24 00:51:58 1669251118 84.8000 2022-11-24 00:50:59 1669251059 84.6000 2022-11-24 00:49:58 1669250998 84.3000 2022-11-24 00:48:58 1669250938 84.5000 2022-11-24 00:47:58 1669250878 84.6000 2022-11-24 00:46:58 1669250818 85.0000 2022-11-24 00:45:59 1669250759 85.0000 2022-11-24 00:44:58 1669250698 84.7000 2022-11-24 00:43:58 1669250638 84.5000 2022-11-24 00:42:58 1669250578 84.2000 2022-11-24 00:41:59 1669250519 84.1000 2022-11-24 00:40:58 1669250458 83.6000 2022-11-24 00:39:58 1669250398 83.6000 2022-11-24 00:38:58 1669250338 83.3000 2022-11-24 00:37:58 1669250278 83.1000 2022-11-24 00:36:59 1669250219 83.0000 2022-11-24 00:35:58 1669250158 82.8000 2022-11-24 00:34:58 1669250098 82.4000 2022-11-24 00:33:58 1669250038 82.1000 2022-11-24 00:32:58 1669249978 82.0000 2022-11-24 00:31:59 1669249919 81.6000 2022-11-24 00:30:58 1669249858 81.6000 2022-11-24 00:29:58 1669249798 81.3000 2022-11-24 00:28:58 1669249738 81.7000 2022-11-24 00:27:59 1669249679 81.7000 2022-11-24 00:26:58 1669249618 81.7000 2022-11-24 00:25:58 1669249558 81.6000 2022-11-24 00:24:58 1669249498 81.7000 2022-11-24 00:23:58 1669249438 81.7000 2022-11-24 00:22:59 1669249379 81.6000 2022-11-24 00:21:58 1669249318 81.6000 2022-11-24 00:20:58 1669249258 81.5000 2022-11-24 00:19:58 1669249198 81.5000 2022-11-24 00:18:58 1669249138 81.7000 2022-11-24 00:17:59 1669249079 81.7000 2022-11-24 00:16:58 1669249018 81.8000 2022-11-24 00:15:58 1669248958 82.0000 2022-11-24 00:14:58 1669248898 82.6000 2022-11-24 00:13:58 1669248838 83.0000 2022-11-24 00:12:59 1669248779 82.8000 2022-11-24 00:11:58 1669248718 83.0000 2022-11-24 00:10:58 1669248658 82.8000 2022-11-24 00:09:58 1669248598 83.1000 2022-11-24 00:08:58 1669248538 83.1000 2022-11-24 00:07:59 1669248479 83.2000 2022-11-24 00:06:58 1669248418 83.1000 2022-11-24 00:05:58 1669248358 83.0000 2022-11-24 00:04:58 1669248298 83.0000 2022-11-24 00:03:58 1669248238 83.3000 2022-11-24 00:02:59 1669248179 83.4000 2022-11-24 00:01:58 1669248118 83.2000 2022-11-24 00:00:58 1669248058 83.4000