#Date Unixtime Value #------------------------------------------------- 2022-11-23 23:59:58 1669247998 83.6000 2022-11-23 23:58:59 1669247939 83.5000 2022-11-23 23:57:58 1669247878 83.6000 2022-11-23 23:56:58 1669247818 83.6000 2022-11-23 23:55:58 1669247758 83.6000 2022-11-23 23:54:58 1669247698 84.2000 2022-11-23 23:53:59 1669247639 84.1000 2022-11-23 23:52:58 1669247578 84.0000 2022-11-23 23:51:58 1669247518 84.4000 2022-11-23 23:50:58 1669247458 84.2000 2022-11-23 23:49:59 1669247399 84.4000 2022-11-23 23:48:58 1669247338 84.5000 2022-11-23 23:47:58 1669247278 84.4000 2022-11-23 23:46:58 1669247218 84.2000 2022-11-23 23:45:58 1669247158 84.2000 2022-11-23 23:44:59 1669247099 83.8000 2022-11-23 23:43:58 1669247038 83.8000 2022-11-23 23:42:58 1669246978 83.8000 2022-11-23 23:41:58 1669246918 83.8000 2022-11-23 23:40:58 1669246858 83.7000 2022-11-23 23:39:59 1669246799 83.7000 2022-11-23 23:38:58 1669246738 83.4000 2022-11-23 23:37:58 1669246678 83.6000 2022-11-23 23:36:58 1669246618 83.4000 2022-11-23 23:35:58 1669246558 83.3000 2022-11-23 23:34:59 1669246499 83.3000 2022-11-23 23:33:58 1669246438 83.3000 2022-11-23 23:32:58 1669246378 83.1000 2022-11-23 23:31:58 1669246318 83.1000 2022-11-23 23:30:59 1669246259 83.0000 2022-11-23 23:29:58 1669246198 82.7000 2022-11-23 23:28:58 1669246138 82.4000 2022-11-23 23:27:58 1669246078 82.0000 2022-11-23 23:26:58 1669246018 81.8000 2022-11-23 23:25:59 1669245959 81.8000 2022-11-23 23:24:58 1669245898 81.7000 2022-11-23 23:23:58 1669245838 82.0000 2022-11-23 23:22:58 1669245778 81.8000 2022-11-23 23:21:58 1669245718 82.0000 2022-11-23 23:20:59 1669245659 82.0000 2022-11-23 23:19:58 1669245598 82.2000 2022-11-23 23:18:58 1669245538 82.1000 2022-11-23 23:17:58 1669245478 82.2000 2022-11-23 23:16:59 1669245419 82.3000 2022-11-23 23:15:58 1669245358 82.0000 2022-11-23 23:14:58 1669245298 82.1000 2022-11-23 23:13:58 1669245238 81.9000 2022-11-23 23:12:58 1669245178 82.4000 2022-11-23 23:11:59 1669245119 82.5000 2022-11-23 23:10:58 1669245058 82.3000 2022-11-23 23:09:58 1669244998 82.4000 2022-11-23 23:08:58 1669244938 82.4000 2022-11-23 23:07:58 1669244878 82.1000 2022-11-23 23:06:59 1669244819 82.0000 2022-11-23 23:05:58 1669244758 82.0000 2022-11-23 23:04:58 1669244698 82.1000 2022-11-23 23:03:58 1669244638 81.9000 2022-11-23 23:02:58 1669244578 82.1000 2022-11-23 23:01:59 1669244519 82.0000 2022-11-23 23:00:58 1669244458 81.8000 2022-11-23 22:59:58 1669244398 81.8000 2022-11-23 22:58:58 1669244338 81.6000 2022-11-23 22:57:59 1669244279 81.8000 2022-11-23 22:56:58 1669244218 81.9000 2022-11-23 22:55:58 1669244158 81.9000 2022-11-23 22:54:58 1669244098 82.4000 2022-11-23 22:53:58 1669244038 82.1000 2022-11-23 22:52:59 1669243979 82.4000 2022-11-23 22:51:58 1669243918 82.3000 2022-11-23 22:50:58 1669243858 81.9000 2022-11-23 22:49:58 1669243798 81.6000 2022-11-23 22:48:58 1669243738 81.5000 2022-11-23 22:47:59 1669243679 81.3000 2022-11-23 22:46:58 1669243618 81.3000 2022-11-23 22:45:58 1669243558 81.1000 2022-11-23 22:44:58 1669243498 81.0000 2022-11-23 22:43:59 1669243439 80.9000 2022-11-23 22:42:58 1669243378 80.8000 2022-11-23 22:41:58 1669243318 80.3000 2022-11-23 22:40:58 1669243258 80.0000 2022-11-23 22:39:58 1669243198 79.4000 2022-11-23 22:38:59 1669243139 79.1000 2022-11-23 22:37:58 1669243078 79.0000 2022-11-23 22:36:58 1669243018 78.7000 2022-11-23 22:35:58 1669242958 78.7000 2022-11-23 22:34:58 1669242898 78.6000 2022-11-23 22:33:59 1669242839 78.9000 2022-11-23 22:32:58 1669242778 79.1000 2022-11-23 22:31:58 1669242718 79.4000 2022-11-23 22:30:58 1669242658 79.3000 2022-11-23 22:29:58 1669242598 79.5000 2022-11-23 22:28:59 1669242539 79.4000 2022-11-23 22:27:58 1669242478 79.3000 2022-11-23 22:26:58 1669242418 79.1000 2022-11-23 22:25:58 1669242358 79.5000 2022-11-23 22:24:59 1669242299 79.5000 2022-11-23 22:23:58 1669242238 79.7000 2022-11-23 22:22:58 1669242178 79.7000 2022-11-23 22:21:58 1669242118 80.2000 2022-11-23 22:20:58 1669242058 80.5000 2022-11-23 22:19:59 1669241999 80.6000 2022-11-23 22:18:58 1669241938 80.5000 2022-11-23 22:17:58 1669241878 80.7000 2022-11-23 22:16:58 1669241818 80.9000 2022-11-23 22:15:58 1669241758 81.2000 2022-11-23 22:14:59 1669241699 81.6000 2022-11-23 22:13:58 1669241638 81.5000 2022-11-23 22:12:58 1669241578 81.8000 2022-11-23 22:11:58 1669241518 81.8000 2022-11-23 22:10:59 1669241459 81.6000 2022-11-23 22:09:58 1669241398 81.8000 2022-11-23 22:08:58 1669241338 82.0000 2022-11-23 22:07:58 1669241278 82.1000 2022-11-23 22:06:58 1669241218 82.5000 2022-11-23 22:05:59 1669241159 83.0000 2022-11-23 22:04:58 1669241098 82.9000 2022-11-23 22:03:58 1669241038 83.2000 2022-11-23 22:02:58 1669240978 83.2000 2022-11-23 22:01:58 1669240918 83.3000 2022-11-23 22:00:59 1669240859 83.1000 2022-11-23 21:59:58 1669240798 83.1000 2022-11-23 21:58:58 1669240738 83.2000 2022-11-23 21:57:58 1669240678 83.2000 2022-11-23 21:56:59 1669240619 83.0000 2022-11-23 21:55:58 1669240558 83.3000 2022-11-23 21:54:58 1669240498 83.4000 2022-11-23 21:53:58 1669240438 83.2000 2022-11-23 21:52:58 1669240378 83.5000 2022-11-23 21:51:59 1669240319 83.6000 2022-11-23 21:50:58 1669240258 83.8000 2022-11-23 21:49:58 1669240198 84.4000 2022-11-23 21:48:58 1669240138 84.6000 2022-11-23 21:47:58 1669240078 85.0000 2022-11-23 21:46:59 1669240019 85.3000 2022-11-23 21:45:58 1669239958 85.6000 2022-11-23 21:44:58 1669239898 85.8000 2022-11-23 21:43:58 1669239838 85.8000 2022-11-23 21:42:58 1669239778 86.2000 2022-11-23 21:41:59 1669239719 86.5000 2022-11-23 21:40:58 1669239658 86.0000 2022-11-23 21:39:58 1669239598 85.9000 2022-11-23 21:38:58 1669239538 85.9000 2022-11-23 21:37:59 1669239479 85.9000 2022-11-23 21:36:58 1669239418 85.6000 2022-11-23 21:35:58 1669239358 85.8000 2022-11-23 21:34:58 1669239298 85.4000 2022-11-23 21:33:58 1669239238 85.7000 2022-11-23 21:32:59 1669239179 86.0000 2022-11-23 21:31:58 1669239118 85.7000 2022-11-23 21:30:58 1669239058 85.5000 2022-11-23 21:29:58 1669238998 85.2000 2022-11-23 21:28:58 1669238938 85.0000 2022-11-23 21:27:59 1669238879 84.7000 2022-11-23 21:26:58 1669238818 84.4000 2022-11-23 21:25:58 1669238758 84.1000 2022-11-23 21:24:58 1669238698 83.8000 2022-11-23 21:23:59 1669238639 83.6000 2022-11-23 21:22:58 1669238578 83.6000 2022-11-23 21:21:58 1669238518 84.2000 2022-11-23 21:20:58 1669238458 84.6000 2022-11-23 21:19:58 1669238398 84.6000 2022-11-23 21:18:59 1669238339 84.9000 2022-11-23 21:17:58 1669238278 85.2000 2022-11-23 21:16:58 1669238218 84.7000 2022-11-23 21:15:58 1669238158 83.8000 2022-11-23 21:14:58 1669238098 83.2000 2022-11-23 21:13:59 1669238039 82.5000 2022-11-23 21:12:58 1669237978 82.4000 2022-11-23 21:11:58 1669237918 81.8000 2022-11-23 21:10:58 1669237858 82.0000 2022-11-23 21:09:58 1669237798 82.3000 2022-11-23 21:08:59 1669237739 82.5000 2022-11-23 21:07:58 1669237678 82.3000 2022-11-23 21:06:58 1669237618 82.6000 2022-11-23 21:05:58 1669237558 82.4000 2022-11-23 21:04:58 1669237498 82.1000 2022-11-23 21:03:59 1669237439 82.1000 2022-11-23 21:02:58 1669237378 81.8000 2022-11-23 21:01:58 1669237318 81.3000 2022-11-23 21:00:58 1669237258 81.2000 2022-11-23 20:59:59 1669237199 81.1000 2022-11-23 20:58:58 1669237138 81.2000 2022-11-23 20:57:58 1669237078 81.2000 2022-11-23 20:56:58 1669237018 81.0000 2022-11-23 20:55:58 1669236958 81.1000 2022-11-23 20:54:59 1669236899 81.0000 2022-11-23 20:53:58 1669236838 80.9000 2022-11-23 20:52:58 1669236778 81.1000 2022-11-23 20:51:58 1669236718 81.1000 2022-11-23 20:50:58 1669236658 81.1000 2022-11-23 20:49:59 1669236599 81.2000 2022-11-23 20:48:58 1669236538 81.2000 2022-11-23 20:47:58 1669236478 81.4000 2022-11-23 20:46:58 1669236418 81.7000 2022-11-23 20:45:58 1669236358 82.1000 2022-11-23 20:44:59 1669236299 81.5000 2022-11-23 20:43:58 1669236238 81.7000 2022-11-23 20:42:58 1669236178 81.7000 2022-11-23 20:41:58 1669236118 81.4000 2022-11-23 20:40:59 1669236059 81.1000 2022-11-23 20:39:58 1669235998 81.2000 2022-11-23 20:38:58 1669235938 81.4000 2022-11-23 20:37:58 1669235878 81.3000 2022-11-23 20:36:58 1669235818 80.9000 2022-11-23 20:35:59 1669235759 81.1000 2022-11-23 20:34:58 1669235698 81.2000 2022-11-23 20:33:58 1669235638 80.8000 2022-11-23 20:32:58 1669235578 80.9000 2022-11-23 20:31:58 1669235518 81.2000 2022-11-23 20:30:59 1669235459 81.0000 2022-11-23 20:29:58 1669235398 80.5000 2022-11-23 20:28:58 1669235338 80.6000 2022-11-23 20:27:58 1669235278 80.4000 2022-11-23 20:26:59 1669235219 80.4000 2022-11-23 20:25:58 1669235158 80.3000 2022-11-23 20:24:58 1669235098 80.1000 2022-11-23 20:23:58 1669235038 79.7000 2022-11-23 20:22:58 1669234978 79.8000 2022-11-23 20:21:59 1669234919 79.5000 2022-11-23 20:20:58 1669234858 79.2000 2022-11-23 20:19:58 1669234798 79.3000 2022-11-23 20:18:58 1669234738 79.2000 2022-11-23 20:17:58 1669234678 78.7000 2022-11-23 20:16:59 1669234619 78.4000 2022-11-23 20:15:58 1669234558 78.4000 2022-11-23 20:14:58 1669234498 78.6000 2022-11-23 20:13:58 1669234438 78.5000 2022-11-23 20:12:59 1669234379 78.3000 2022-11-23 20:11:58 1669234318 78.3000 2022-11-23 20:10:58 1669234258 78.3000 2022-11-23 20:09:58 1669234198 78.2000 2022-11-23 20:08:58 1669234138 78.3000 2022-11-23 20:07:59 1669234079 78.4000 2022-11-23 20:06:58 1669234018 78.4000 2022-11-23 20:05:58 1669233958 77.9000 2022-11-23 20:04:58 1669233898 78.4000 2022-11-23 20:03:58 1669233838 78.5000 2022-11-23 20:02:59 1669233779 78.4000 2022-11-23 20:01:58 1669233718 78.7000 2022-11-23 20:00:58 1669233658 78.7000 2022-11-23 19:59:58 1669233598 78.8000 2022-11-23 19:58:59 1669233539 78.9000 2022-11-23 19:57:58 1669233478 78.7000 2022-11-23 19:56:58 1669233418 79.0000 2022-11-23 19:55:58 1669233358 79.0000 2022-11-23 19:54:58 1669233298 79.2000 2022-11-23 19:53:59 1669233239 79.2000 2022-11-23 19:52:58 1669233178 79.1000 2022-11-23 19:51:58 1669233118 79.2000 2022-11-23 19:50:58 1669233058 79.2000 2022-11-23 19:49:58 1669232998 79.4000 2022-11-23 19:48:59 1669232939 79.4000 2022-11-23 19:47:58 1669232878 79.4000 2022-11-23 19:46:58 1669232818 79.5000 2022-11-23 19:45:58 1669232758 79.4000 2022-11-23 19:44:58 1669232698 79.3000 2022-11-23 19:43:59 1669232639 79.8000 2022-11-23 19:42:58 1669232578 80.1000 2022-11-23 19:41:58 1669232518 80.0000 2022-11-23 19:40:58 1669232458 80.0000 2022-11-23 19:39:59 1669232399 79.5000 2022-11-23 19:38:58 1669232338 79.6000 2022-11-23 19:37:58 1669232278 79.4000 2022-11-23 19:36:58 1669232218 79.5000 2022-11-23 19:35:58 1669232158 79.6000 2022-11-23 19:34:59 1669232099 79.5000 2022-11-23 19:33:58 1669232038 79.6000 2022-11-23 19:32:58 1669231978 79.2000 2022-11-23 19:31:58 1669231918 79.3000 2022-11-23 19:30:58 1669231858 79.1000 2022-11-23 19:29:59 1669231799 79.1000 2022-11-23 19:28:58 1669231738 78.9000 2022-11-23 19:27:58 1669231678 78.9000 2022-11-23 19:26:58 1669231618 78.8000 2022-11-23 19:25:59 1669231559 79.0000 2022-11-23 19:24:58 1669231498 79.3000 2022-11-23 19:23:58 1669231438 79.6000 2022-11-23 19:22:58 1669231378 79.5000 2022-11-23 19:21:58 1669231318 79.6000 2022-11-23 19:20:59 1669231259 79.2000 2022-11-23 19:19:58 1669231198 79.3000 2022-11-23 19:18:58 1669231138 79.4000 2022-11-23 19:17:58 1669231078 79.1000 2022-11-23 19:16:58 1669231018 78.7000 2022-11-23 19:15:59 1669230959 77.8000 2022-11-23 19:14:58 1669230898 77.3000 2022-11-23 19:13:58 1669230838 76.5000 2022-11-23 19:12:58 1669230778 75.3000 2022-11-23 19:11:58 1669230718 74.6000 2022-11-23 19:10:59 1669230659 74.5000 2022-11-23 19:09:58 1669230598 74.5000 2022-11-23 19:08:58 1669230538 74.6000 2022-11-23 19:07:58 1669230478 74.8000 2022-11-23 19:06:59 1669230419 75.0000 2022-11-23 19:05:58 1669230358 75.3000 2022-11-23 19:04:58 1669230298 75.6000 2022-11-23 19:03:58 1669230238 76.2000 2022-11-23 19:02:58 1669230178 76.3000 2022-11-23 19:01:59 1669230119 76.7000 2022-11-23 19:00:58 1669230058 76.6000 2022-11-23 18:59:58 1669229998 76.6000 2022-11-23 18:58:58 1669229938 76.7000 2022-11-23 18:57:58 1669229878 77.2000 2022-11-23 18:56:59 1669229819 77.4000 2022-11-23 18:55:58 1669229758 77.5000 2022-11-23 18:54:58 1669229698 77.6000 2022-11-23 18:53:58 1669229638 77.5000 2022-11-23 18:52:58 1669229578 77.2000 2022-11-23 18:51:59 1669229519 76.9000 2022-11-23 18:50:58 1669229458 76.8000 2022-11-23 18:49:58 1669229398 76.6000 2022-11-23 18:48:58 1669229338 76.4000 2022-11-23 18:47:59 1669229279 76.2000 2022-11-23 18:46:58 1669229218 76.4000 2022-11-23 18:45:58 1669229158 76.3000 2022-11-23 18:44:58 1669229098 76.1000 2022-11-23 18:43:58 1669229038 75.6000 2022-11-23 18:42:59 1669228979 75.3000 2022-11-23 18:41:58 1669228918 75.1000 2022-11-23 18:40:58 1669228858 74.9000 2022-11-23 18:39:58 1669228798 74.7000 2022-11-23 18:38:58 1669228738 74.3000 2022-11-23 18:37:59 1669228679 74.0000 2022-11-23 18:36:58 1669228618 73.7000 2022-11-23 18:35:58 1669228558 73.3000 2022-11-23 18:34:58 1669228498 73.4000 2022-11-23 18:33:59 1669228439 73.5000 2022-11-23 18:32:58 1669228378 73.7000 2022-11-23 18:31:58 1669228318 73.6000 2022-11-23 18:30:58 1669228258 73.7000 2022-11-23 18:29:58 1669228198 73.4000 2022-11-23 18:28:59 1669228139 73.5000 2022-11-23 18:27:58 1669228078 73.4000 2022-11-23 18:26:58 1669228018 73.6000 2022-11-23 18:25:58 1669227958 73.7000 2022-11-23 18:24:58 1669227898 73.7000 2022-11-23 18:23:59 1669227839 73.7000 2022-11-23 18:22:58 1669227778 73.7000 2022-11-23 18:21:58 1669227718 73.8000 2022-11-23 18:20:58 1669227658 74.0000 2022-11-23 18:19:59 1669227599 74.0000 2022-11-23 18:18:58 1669227538 74.2000 2022-11-23 18:17:58 1669227478 74.0000 2022-11-23 18:16:58 1669227418 73.7000 2022-11-23 18:15:58 1669227358 73.2000 2022-11-23 18:14:59 1669227299 72.7000 2022-11-23 18:13:58 1669227238 72.7000 2022-11-23 18:12:58 1669227178 72.7000 2022-11-23 18:11:58 1669227118 72.7000 2022-11-23 18:10:58 1669227058 72.7000 2022-11-23 18:09:59 1669226999 72.7000 2022-11-23 18:08:58 1669226938 72.7000 2022-11-23 18:07:58 1669226878 72.7000 2022-11-23 18:06:58 1669226818 72.7000 2022-11-23 18:05:58 1669226758 72.7000 2022-11-23 18:04:59 1669226699 72.8000 2022-11-23 18:03:58 1669226638 72.9000 2022-11-23 18:02:58 1669226578 72.9000 2022-11-23 18:01:58 1669226518 72.8000 2022-11-23 18:00:59 1669226459 72.7000 2022-11-23 17:59:58 1669226398 73.0000 2022-11-23 17:58:58 1669226338 73.2000 2022-11-23 17:57:58 1669226278 73.2000 2022-11-23 17:56:58 1669226218 73.0000 2022-11-23 17:55:59 1669226159 73.0000 2022-11-23 17:54:58 1669226098 73.0000 2022-11-23 17:53:58 1669226038 72.9000 2022-11-23 17:52:58 1669225978 72.8000 2022-11-23 17:51:58 1669225918 72.7000 2022-11-23 17:50:59 1669225859 72.7000 2022-11-23 17:49:58 1669225798 72.7000 2022-11-23 17:48:58 1669225738 72.5000 2022-11-23 17:47:58 1669225678 71.9000 2022-11-23 17:46:58 1669225618 71.6000 2022-11-23 17:45:59 1669225559 71.2000 2022-11-23 17:44:58 1669225498 70.1000 2022-11-23 17:43:58 1669225438 69.1000 2022-11-23 17:42:58 1669225378 68.3000 2022-11-23 17:41:59 1669225319 67.7000 2022-11-23 17:40:58 1669225258 67.5000 2022-11-23 17:39:58 1669225198 67.4000 2022-11-23 17:38:58 1669225138 67.4000 2022-11-23 17:37:58 1669225078 67.5000 2022-11-23 17:36:59 1669225019 67.5000 2022-11-23 17:35:58 1669224958 67.4000 2022-11-23 17:34:58 1669224898 67.4000 2022-11-23 17:33:58 1669224838 67.3000 2022-11-23 17:32:58 1669224778 67.0000 2022-11-23 17:31:59 1669224719 66.8000 2022-11-23 17:30:58 1669224658 66.7000 2022-11-23 17:29:58 1669224598 66.6000 2022-11-23 17:28:58 1669224538 66.7000 2022-11-23 17:27:59 1669224479 66.6000 2022-11-23 17:26:58 1669224418 66.7000 2022-11-23 17:25:58 1669224358 66.8000 2022-11-23 17:24:58 1669224298 66.8000 2022-11-23 17:23:58 1669224238 66.6000 2022-11-23 17:22:59 1669224179 66.2000 2022-11-23 17:21:58 1669224118 66.1000 2022-11-23 17:20:58 1669224058 66.5000 2022-11-23 17:19:58 1669223998 66.6000 2022-11-23 17:18:58 1669223938 66.8000 2022-11-23 17:17:59 1669223879 66.7000 2022-11-23 17:16:58 1669223818 67.1000 2022-11-23 17:15:58 1669223758 67.2000 2022-11-23 17:14:58 1669223698 67.2000 2022-11-23 17:13:59 1669223639 67.1000 2022-11-23 17:12:58 1669223578 66.6000 2022-11-23 17:11:58 1669223518 66.4000 2022-11-23 17:10:58 1669223458 66.1000 2022-11-23 17:09:58 1669223398 65.9000 2022-11-23 17:08:59 1669223339 65.9000 2022-11-23 17:07:58 1669223278 66.0000 2022-11-23 17:06:58 1669223218 66.0000 2022-11-23 17:05:58 1669223158 66.0000 2022-11-23 17:04:58 1669223098 66.1000 2022-11-23 17:03:59 1669223039 65.9000 2022-11-23 17:02:58 1669222978 66.0000 2022-11-23 17:01:58 1669222918 66.1000 2022-11-23 17:00:58 1669222858 66.3000 2022-11-23 16:59:59 1669222799 66.3000 2022-11-23 16:58:58 1669222738 66.3000 2022-11-23 16:57:58 1669222678 66.3000 2022-11-23 16:56:58 1669222618 66.3000 2022-11-23 16:55:58 1669222558 65.9000 2022-11-23 16:54:59 1669222499 65.8000 2022-11-23 16:53:58 1669222438 65.8000 2022-11-23 16:52:58 1669222378 66.0000 2022-11-23 16:51:58 1669222318 65.9000 2022-11-23 16:50:58 1669222258 65.8000 2022-11-23 16:49:59 1669222199 66.0000 2022-11-23 16:48:58 1669222138 66.0000 2022-11-23 16:47:58 1669222078 66.4000 2022-11-23 16:46:58 1669222018 66.1000 2022-11-23 16:45:59 1669221959 65.8000 2022-11-23 16:44:58 1669221898 65.7000 2022-11-23 16:43:58 1669221838 65.4000 2022-11-23 16:42:58 1669221778 65.5000 2022-11-23 16:41:58 1669221718 65.9000 2022-11-23 16:40:59 1669221659 65.8000 2022-11-23 16:39:58 1669221598 66.7000 2022-11-23 16:38:58 1669221538 66.6000 2022-11-23 16:37:58 1669221478 66.6000 2022-11-23 16:36:58 1669221418 66.8000 2022-11-23 16:35:59 1669221359 67.2000 2022-11-23 16:34:58 1669221298 67.2000 2022-11-23 16:33:58 1669221238 67.8000 2022-11-23 16:32:58 1669221178 67.8000 2022-11-23 16:31:58 1669221118 66.9000 2022-11-23 16:30:59 1669221059 66.1000 2022-11-23 16:29:58 1669220998 66.5000 2022-11-23 16:27:59 1669220879 67.3000 2022-11-23 16:27:59 1669220879 67.3000 2022-11-23 16:26:58 1669220818 66.8000 2022-11-23 16:25:58 1669220758 66.9000 2022-11-23 16:24:58 1669220698 67.0000 2022-11-23 16:23:58 1669220638 66.8000 2022-11-23 16:22:59 1669220579 66.4000 2022-11-23 16:21:58 1669220518 66.3000 2022-11-23 16:20:58 1669220458 66.0000 2022-11-23 16:19:58 1669220398 65.8000 2022-11-23 16:18:58 1669220338 65.8000 2022-11-23 16:17:59 1669220279 65.8000 2022-11-23 16:16:58 1669220218 65.5000 2022-11-23 16:15:58 1669220158 65.4000 2022-11-23 16:14:58 1669220098 65.4000 2022-11-23 16:13:58 1669220038 65.4000 2022-11-23 16:12:59 1669219979 65.8000 2022-11-23 16:11:58 1669219918 66.0000 2022-11-23 16:10:58 1669219858 66.0000 2022-11-23 16:09:58 1669219798 66.0000 2022-11-23 16:08:59 1669219739 65.6000 2022-11-23 16:07:58 1669219678 65.3000 2022-11-23 16:06:58 1669219618 65.4000 2022-11-23 16:05:58 1669219558 65.3000 2022-11-23 16:04:58 1669219498 64.8000 2022-11-23 16:03:59 1669219439 65.0000 2022-11-23 16:02:58 1669219378 65.3000 2022-11-23 16:01:58 1669219318 65.3000 2022-11-23 16:00:58 1669219258 64.5000 2022-11-23 15:59:58 1669219198 64.0000 2022-11-23 15:58:59 1669219139 64.2000 2022-11-23 15:57:58 1669219078 64.7000 2022-11-23 15:56:58 1669219018 65.2000 2022-11-23 15:55:58 1669218958 65.3000 2022-11-23 15:54:59 1669218899 65.1000 2022-11-23 15:53:58 1669218838 65.1000 2022-11-23 15:52:58 1669218778 64.5000 2022-11-23 15:51:58 1669218718 64.5000 2022-11-23 15:50:58 1669218658 64.7000 2022-11-23 15:49:59 1669218599 64.5000 2022-11-23 15:48:58 1669218538 64.1000 2022-11-23 15:47:58 1669218478 63.9000 2022-11-23 15:46:58 1669218418 63.1000 2022-11-23 15:45:58 1669218358 63.1000 2022-11-23 15:44:59 1669218299 62.0000 2022-11-23 15:43:58 1669218238 61.7000 2022-11-23 15:42:58 1669218178 61.4000 2022-11-23 15:41:58 1669218118 61.3000 2022-11-23 15:40:58 1669218058 61.4000 2022-11-23 15:39:59 1669217999 61.7000 2022-11-23 15:38:58 1669217938 62.5000 2022-11-23 15:37:58 1669217878 62.7000 2022-11-23 15:36:58 1669217818 62.6000 2022-11-23 15:35:58 1669217758 62.5000 2022-11-23 15:34:59 1669217699 61.7000 2022-11-23 15:33:58 1669217638 61.0000 2022-11-23 15:32:58 1669217578 60.3000 2022-11-23 15:31:58 1669217518 60.0000 2022-11-23 15:30:59 1669217459 60.4000 2022-11-23 15:29:58 1669217398 60.0000 2022-11-23 15:28:58 1669217338 60.1000 2022-11-23 15:27:58 1669217278 60.4000 2022-11-23 15:26:58 1669217218 60.4000 2022-11-23 15:25:59 1669217159 60.8000 2022-11-23 15:24:58 1669217098 61.7000 2022-11-23 15:23:58 1669217038 60.2000 2022-11-23 15:22:58 1669216978 58.6000 2022-11-23 15:21:58 1669216918 58.5000 2022-11-23 15:20:59 1669216859 58.1000 2022-11-23 15:19:58 1669216798 58.4000 2022-11-23 15:18:58 1669216738 57.9000 2022-11-23 15:17:58 1669216678 58.0000 2022-11-23 15:16:58 1669216618 57.8000 2022-11-23 15:15:59 1669216559 57.6000 2022-11-23 15:14:58 1669216498 57.4000 2022-11-23 15:13:58 1669216438 57.4000 2022-11-23 15:12:58 1669216378 57.6000 2022-11-23 15:11:59 1669216319 57.7000 2022-11-23 15:10:58 1669216258 57.6000 2022-11-23 15:09:58 1669216198 57.7000 2022-11-23 15:08:58 1669216138 57.1000 2022-11-23 15:07:58 1669216078 57.0000 2022-11-23 15:06:59 1669216019 56.2000 2022-11-23 15:05:58 1669215958 56.4000 2022-11-23 15:04:58 1669215898 56.3000 2022-11-23 15:03:58 1669215838 55.6000 2022-11-23 15:02:58 1669215778 54.9000 2022-11-23 15:01:59 1669215719 54.5000 2022-11-23 15:00:58 1669215658 54.0000 2022-11-23 14:59:58 1669215598 53.6000 2022-11-23 14:58:58 1669215538 51.6000 2022-11-23 14:57:59 1669215479 49.2000 2022-11-23 14:56:58 1669215418 48.9000 2022-11-23 14:55:58 1669215358 48.9000 2022-11-23 14:54:58 1669215298 48.6000 2022-11-23 14:53:58 1669215238 48.4000 2022-11-23 14:52:59 1669215179 48.4000 2022-11-23 14:51:58 1669215118 48.8000 2022-11-23 14:50:58 1669215058 48.9000 2022-11-23 14:49:58 1669214998 48.7000 2022-11-23 14:47:58 1669214878 49.0000 2022-11-23 14:47:58 1669214878 49.0000 2022-11-23 14:46:59 1669214819 48.5000 2022-11-23 14:45:58 1669214758 49.1000 2022-11-23 14:44:58 1669214698 48.6000 2022-11-23 14:43:58 1669214638 48.5000 2022-11-23 14:42:59 1669214579 48.2000 2022-11-23 14:41:58 1669214518 48.2000 2022-11-23 14:40:58 1669214458 48.4000 2022-11-23 14:39:58 1669214398 48.3000 2022-11-23 14:38:58 1669214338 48.2000 2022-11-23 14:37:59 1669214279 48.4000 2022-11-23 14:36:58 1669214218 48.6000 2022-11-23 14:35:58 1669214158 48.7000 2022-11-23 14:34:58 1669214098 47.7000 2022-11-23 14:33:58 1669214038 47.9000 2022-11-23 14:32:59 1669213979 47.5000 2022-11-23 14:31:58 1669213918 47.9000 2022-11-23 14:30:58 1669213858 47.9000 2022-11-23 14:29:58 1669213798 48.4000 2022-11-23 14:28:58 1669213738 48.4000 2022-11-23 14:27:59 1669213679 48.3000 2022-11-23 14:26:58 1669213618 48.1000 2022-11-23 14:25:58 1669213558 48.4000 2022-11-23 14:24:58 1669213498 48.8000 2022-11-23 14:23:59 1669213439 48.6000 2022-11-23 14:22:58 1669213378 49.1000 2022-11-23 14:21:58 1669213318 48.5000 2022-11-23 14:20:58 1669213258 48.6000 2022-11-23 14:19:58 1669213198 48.5000 2022-11-23 14:18:59 1669213139 48.4000 2022-11-23 14:17:58 1669213078 48.3000 2022-11-23 14:16:58 1669213018 48.5000 2022-11-23 14:15:58 1669212958 48.1000 2022-11-23 14:14:58 1669212898 48.6000 2022-11-23 14:13:59 1669212839 49.4000 2022-11-23 14:12:58 1669212778 49.5000 2022-11-23 14:11:58 1669212718 49.8000 2022-11-23 14:10:58 1669212658 50.1000 2022-11-23 14:09:59 1669212599 50.6000 2022-11-23 14:08:58 1669212538 50.8000 2022-11-23 14:07:58 1669212478 51.0000 2022-11-23 14:06:58 1669212418 51.5000 2022-11-23 14:05:58 1669212358 51.0000 2022-11-23 14:04:59 1669212299 52.1000 2022-11-23 14:03:58 1669212238 52.2000 2022-11-23 14:02:58 1669212178 51.7000 2022-11-23 14:01:58 1669212118 52.9000 2022-11-23 14:00:58 1669212058 53.2000 2022-11-23 13:59:59 1669211999 53.0000 2022-11-23 13:58:58 1669211938 53.9000 2022-11-23 13:57:58 1669211878 55.8000 2022-11-23 13:56:58 1669211818 54.9000 2022-11-23 13:55:58 1669211758 54.6000 2022-11-23 13:54:59 1669211699 55.2000 2022-11-23 13:53:58 1669211638 54.5000 2022-11-23 13:52:58 1669211578 53.8000 2022-11-23 13:51:58 1669211518 54.0000 2022-11-23 13:50:58 1669211458 54.5000 2022-11-23 13:49:59 1669211399 53.9000 2022-11-23 13:48:58 1669211338 54.6000 2022-11-23 13:47:58 1669211278 54.0000 2022-11-23 13:46:58 1669211218 53.7000 2022-11-23 13:45:59 1669211159 54.7000 2022-11-23 13:44:58 1669211098 54.8000 2022-11-23 13:43:58 1669211038 55.5000 2022-11-23 13:42:58 1669210978 56.1000 2022-11-23 13:41:58 1669210918 55.4000 2022-11-23 13:40:59 1669210859 54.9000 2022-11-23 13:39:58 1669210798 54.7000 2022-11-23 13:38:58 1669210738 54.5000 2022-11-23 13:37:58 1669210678 54.0000 2022-11-23 13:36:58 1669210618 53.6000 2022-11-23 13:35:59 1669210559 53.7000 2022-11-23 13:34:58 1669210498 54.7000 2022-11-23 13:33:58 1669210438 54.5000 2022-11-23 13:32:58 1669210378 54.9000 2022-11-23 13:31:58 1669210318 55.6000 2022-11-23 13:30:59 1669210259 55.4000 2022-11-23 13:29:58 1669210198 56.0000 2022-11-23 13:28:58 1669210138 55.6000 2022-11-23 13:27:58 1669210078 56.3000 2022-11-23 13:26:59 1669210019 55.5000 2022-11-23 13:25:58 1669209958 56.1000 2022-11-23 13:24:58 1669209898 56.5000 2022-11-23 13:23:58 1669209838 56.1000 2022-11-23 13:22:58 1669209778 55.3000 2022-11-23 13:21:59 1669209719 55.8000 2022-11-23 13:20:58 1669209658 56.2000 2022-11-23 13:19:58 1669209598 56.2000 2022-11-23 13:18:58 1669209538 57.1000 2022-11-23 13:17:58 1669209478 58.5000 2022-11-23 13:16:59 1669209419 57.2000 2022-11-23 13:15:58 1669209358 57.5000 2022-11-23 13:14:58 1669209298 57.7000 2022-11-23 13:13:58 1669209238 56.7000 2022-11-23 13:12:59 1669209179 56.8000 2022-11-23 13:11:58 1669209118 56.8000 2022-11-23 13:10:58 1669209058 57.3000 2022-11-23 13:09:58 1669208998 59.4000 2022-11-23 13:08:58 1669208938 60.4000 2022-11-23 13:07:59 1669208879 59.3000 2022-11-23 13:06:58 1669208818 58.6000 2022-11-23 13:05:58 1669208758 58.0000 2022-11-23 13:04:58 1669208698 59.9000 2022-11-23 13:03:58 1669208638 59.1000 2022-11-23 13:02:59 1669208579 58.6000 2022-11-23 13:01:58 1669208518 58.8000 2022-11-23 13:00:58 1669208458 58.6000 2022-11-23 12:59:58 1669208398 58.5000 2022-11-23 12:58:58 1669208338 58.6000 2022-11-23 12:57:59 1669208279 58.5000 2022-11-23 12:56:58 1669208218 57.5000 2022-11-23 12:55:58 1669208158 58.4000 2022-11-23 12:54:58 1669208098 57.7000 2022-11-23 12:53:59 1669208039 57.2000 2022-11-23 12:52:58 1669207978 58.7000 2022-11-23 12:51:58 1669207918 57.7000 2022-11-23 12:50:58 1669207858 57.4000 2022-11-23 12:49:58 1669207798 57.4000 2022-11-23 12:48:59 1669207739 58.1000 2022-11-23 12:47:58 1669207678 56.6000 2022-11-23 12:46:58 1669207618 56.0000 2022-11-23 12:45:58 1669207558 56.2000 2022-11-23 12:44:58 1669207498 55.5000 2022-11-23 12:43:59 1669207439 55.1000 2022-11-23 12:42:58 1669207378 55.6000 2022-11-23 12:41:58 1669207318 50.4000 2022-11-23 12:40:58 1669207258 49.4000 2022-11-23 12:39:59 1669207199 49.1000 2022-11-23 12:38:58 1669207138 47.9000 2022-11-23 12:37:58 1669207078 47.0000 2022-11-23 12:36:58 1669207018 48.5000 2022-11-23 12:35:58 1669206958 47.9000 2022-11-23 12:34:59 1669206899 47.8000 2022-11-23 12:33:58 1669206838 47.2000 2022-11-23 12:32:58 1669206778 46.6000 2022-11-23 12:31:58 1669206718 46.4000 2022-11-23 12:30:58 1669206658 46.0000 2022-11-23 12:29:59 1669206599 46.2000 2022-11-23 12:28:58 1669206538 46.7000 2022-11-23 12:27:58 1669206478 46.8000 2022-11-23 12:26:58 1669206418 47.3000 2022-11-23 12:25:58 1669206358 46.7000 2022-11-23 12:24:59 1669206299 47.4000 2022-11-23 12:23:58 1669206238 46.3000 2022-11-23 12:22:58 1669206178 46.7000 2022-11-23 12:21:58 1669206118 48.3000 2022-11-23 12:20:58 1669206058 47.4000 2022-11-23 12:19:59 1669205999 48.0000 2022-11-23 12:18:58 1669205938 47.8000 2022-11-23 12:17:58 1669205878 47.9000 2022-11-23 12:16:58 1669205818 47.5000 2022-11-23 12:15:59 1669205759 48.7000 2022-11-23 12:14:58 1669205698 47.7000 2022-11-23 12:13:58 1669205638 48.3000 2022-11-23 12:12:58 1669205578 48.3000 2022-11-23 12:11:58 1669205518 48.1000 2022-11-23 12:10:59 1669205459 47.4000 2022-11-23 12:09:58 1669205398 50.1000 2022-11-23 12:08:58 1669205338 49.8000 2022-11-23 12:07:58 1669205278 50.5000 2022-11-23 12:06:58 1669205218 49.2000 2022-11-23 12:05:59 1669205159 49.3000 2022-11-23 12:04:58 1669205098 50.7000 2022-11-23 12:03:58 1669205038 50.5000 2022-11-23 12:02:58 1669204978 50.2000 2022-11-23 12:01:59 1669204919 50.6000 2022-11-23 12:00:58 1669204858 50.6000 2022-11-23 11:59:58 1669204798 50.2000 2022-11-23 11:58:58 1669204738 49.6000 2022-11-23 11:57:58 1669204678 49.9000 2022-11-23 11:56:59 1669204619 48.8000 2022-11-23 11:55:58 1669204558 48.0000 2022-11-23 11:54:58 1669204498 48.7000 2022-11-23 11:53:58 1669204438 50.0000 2022-11-23 11:52:58 1669204378 48.3000 2022-11-23 11:51:59 1669204319 49.6000 2022-11-23 11:50:58 1669204258 48.8000 2022-11-23 11:49:58 1669204198 50.2000 2022-11-23 11:48:58 1669204138 48.3000 2022-11-23 11:47:59 1669204079 48.0000 2022-11-23 11:46:58 1669204018 49.6000 2022-11-23 11:45:58 1669203958 50.6000 2022-11-23 11:44:58 1669203898 49.1000 2022-11-23 11:43:58 1669203838 48.8000 2022-11-23 11:42:59 1669203779 49.0000 2022-11-23 11:41:58 1669203718 49.1000 2022-11-23 11:40:58 1669203658 49.1000 2022-11-23 11:39:58 1669203598 50.6000 2022-11-23 11:38:58 1669203538 49.5000 2022-11-23 11:37:59 1669203479 51.4000 2022-11-23 11:36:58 1669203418 52.6000 2022-11-23 11:35:58 1669203358 55.2000 2022-11-23 11:34:58 1669203298 55.1000 2022-11-23 11:33:58 1669203238 55.0000 2022-11-23 11:32:59 1669203179 52.7000 2022-11-23 11:31:58 1669203118 52.4000 2022-11-23 11:30:58 1669203058 53.0000 2022-11-23 11:29:58 1669202998 53.5000 2022-11-23 11:28:59 1669202939 54.1000 2022-11-23 11:27:58 1669202878 54.4000 2022-11-23 11:26:58 1669202818 55.9000 2022-11-23 11:25:58 1669202758 54.4000 2022-11-23 11:24:58 1669202698 54.7000 2022-11-23 11:23:59 1669202639 55.3000 2022-11-23 11:22:58 1669202578 56.6000 2022-11-23 11:21:58 1669202518 56.5000 2022-11-23 11:20:58 1669202458 56.8000 2022-11-23 11:19:58 1669202398 57.8000 2022-11-23 11:18:59 1669202339 54.7000 2022-11-23 11:17:58 1669202278 53.5000 2022-11-23 11:16:58 1669202218 56.4000 2022-11-23 11:15:58 1669202158 53.8000 2022-11-23 11:14:59 1669202099 54.3000 2022-11-23 11:13:58 1669202038 55.1000 2022-11-23 11:12:58 1669201978 54.3000 2022-11-23 11:11:58 1669201918 54.7000 2022-11-23 11:10:58 1669201858 55.4000 2022-11-23 11:09:59 1669201799 52.0000 2022-11-23 11:08:58 1669201738 57.8000 2022-11-23 11:07:58 1669201678 57.0000 2022-11-23 11:06:58 1669201618 56.3000 2022-11-23 11:05:58 1669201558 57.7000 2022-11-23 11:04:59 1669201499 60.5000 2022-11-23 11:03:58 1669201438 60.0000 2022-11-23 11:02:58 1669201378 59.8000 2022-11-23 11:01:58 1669201318 59.7000 2022-11-23 11:00:59 1669201259 58.2000 2022-11-23 10:59:58 1669201198 55.6000 2022-11-23 10:58:58 1669201138 55.7000 2022-11-23 10:57:58 1669201078 56.7000 2022-11-23 10:56:58 1669201018 61.3000 2022-11-23 10:55:59 1669200959 60.0000 2022-11-23 10:54:58 1669200898 59.6000 2022-11-23 10:53:58 1669200838 58.5000 2022-11-23 10:52:58 1669200778 60.6000 2022-11-23 10:51:58 1669200718 64.1000 2022-11-23 10:50:59 1669200659 61.3000 2022-11-23 10:49:58 1669200598 61.6000 2022-11-23 10:48:58 1669200538 60.3000 2022-11-23 10:47:58 1669200478 59.6000 2022-11-23 10:46:58 1669200418 59.5000 2022-11-23 10:45:59 1669200359 60.0000 2022-11-23 10:44:58 1669200298 63.2000 2022-11-23 10:43:58 1669200238 62.6000 2022-11-23 10:42:58 1669200178 63.2000 2022-11-23 10:41:59 1669200119 61.5000 2022-11-23 10:40:58 1669200058 59.4000 2022-11-23 10:39:58 1669199998 61.4000 2022-11-23 10:38:58 1669199938 60.2000 2022-11-23 10:37:58 1669199878 60.5000 2022-11-23 10:36:59 1669199819 61.3000 2022-11-23 10:35:58 1669199758 60.0000 2022-11-23 10:34:58 1669199698 61.4000 2022-11-23 10:33:58 1669199638 60.7000 2022-11-23 10:31:58 1669199518 59.5000 2022-11-23 10:31:58 1669199518 59.5000 2022-11-23 10:30:58 1669199458 60.8000 2022-11-23 10:29:58 1669199398 61.9000 2022-11-23 10:28:59 1669199339 60.1000 2022-11-23 10:27:58 1669199278 59.3000 2022-11-23 10:26:58 1669199218 60.5000 2022-11-23 10:25:58 1669199158 60.8000 2022-11-23 10:24:58 1669199098 60.3000 2022-11-23 10:23:59 1669199039 60.9000 2022-11-23 10:22:58 1669198978 59.3000 2022-11-23 10:21:58 1669198918 60.1000 2022-11-23 10:20:58 1669198858 60.4000 2022-11-23 10:19:59 1669198799 61.6000 2022-11-23 10:18:58 1669198738 61.4000 2022-11-23 10:17:58 1669198678 66.0000 2022-11-23 10:16:58 1669198618 63.8000 2022-11-23 10:15:58 1669198558 61.9000 2022-11-23 10:14:59 1669198499 61.7000 2022-11-23 10:13:58 1669198438 61.9000 2022-11-23 10:12:58 1669198378 63.4000 2022-11-23 10:11:58 1669198318 61.5000 2022-11-23 10:10:58 1669198258 60.7000 2022-11-23 10:09:59 1669198199 60.5000 2022-11-23 10:08:58 1669198138 61.7000 2022-11-23 10:07:58 1669198078 62.7000 2022-11-23 10:06:58 1669198018 61.9000 2022-11-23 10:05:58 1669197958 63.6000 2022-11-23 10:04:59 1669197899 63.2000 2022-11-23 10:03:58 1669197838 63.2000 2022-11-23 10:02:58 1669197778 64.5000 2022-11-23 10:01:58 1669197718 61.8000 2022-11-23 10:00:58 1669197658 61.7000 2022-11-23 09:59:59 1669197599 64.2000 2022-11-23 09:58:58 1669197538 63.5000 2022-11-23 09:57:58 1669197478 64.0000 2022-11-23 09:56:58 1669197418 62.6000 2022-11-23 09:55:59 1669197359 62.3000 2022-11-23 09:54:58 1669197298 62.7000 2022-11-23 09:53:58 1669197238 64.5000 2022-11-23 09:52:58 1669197178 66.1000 2022-11-23 09:51:58 1669197118 64.3000 2022-11-23 09:50:59 1669197059 66.1000 2022-11-23 09:49:58 1669196998 66.6000 2022-11-23 09:48:58 1669196938 64.8000 2022-11-23 09:47:58 1669196878 64.9000 2022-11-23 09:46:58 1669196818 64.9000 2022-11-23 09:45:59 1669196759 63.6000 2022-11-23 09:44:58 1669196698 64.6000 2022-11-23 09:43:58 1669196638 65.2000 2022-11-23 09:42:58 1669196578 62.4000 2022-11-23 09:41:58 1669196518 64.5000 2022-11-23 09:40:59 1669196459 64.3000 2022-11-23 09:39:58 1669196398 68.7000 2022-11-23 09:38:58 1669196338 66.9000 2022-11-23 09:37:58 1669196278 66.6000 2022-11-23 09:36:59 1669196219 65.4000 2022-11-23 09:35:58 1669196158 67.5000 2022-11-23 09:34:58 1669196098 68.0000 2022-11-23 09:33:58 1669196038 67.5000 2022-11-23 09:32:58 1669195978 67.8000 2022-11-23 09:31:59 1669195919 65.4000 2022-11-23 09:30:58 1669195858 66.6000 2022-11-23 09:29:58 1669195798 67.0000 2022-11-23 09:28:58 1669195738 69.4000 2022-11-23 09:27:58 1669195678 67.8000 2022-11-23 09:26:59 1669195619 70.5000 2022-11-23 09:25:58 1669195558 68.3000 2022-11-23 09:24:58 1669195498 65.5000 2022-11-23 09:23:58 1669195438 68.2000 2022-11-23 09:22:59 1669195379 68.0000 2022-11-23 09:21:58 1669195318 67.0000 2022-11-23 09:20:58 1669195258 69.7000 2022-11-23 09:19:58 1669195198 67.9000 2022-11-23 09:18:58 1669195138 64.4000 2022-11-23 09:17:59 1669195079 65.4000 2022-11-23 09:16:58 1669195018 69.2000 2022-11-23 09:15:58 1669194958 72.2000 2022-11-23 09:14:58 1669194898 69.3000 2022-11-23 09:13:58 1669194838 71.9000 2022-11-23 09:12:59 1669194779 70.4000 2022-11-23 09:11:58 1669194718 74.1000 2022-11-23 09:10:58 1669194658 76.5000 2022-11-23 09:09:58 1669194598 77.2000 2022-11-23 09:08:59 1669194539 78.6000 2022-11-23 09:07:58 1669194478 79.1000 2022-11-23 09:06:58 1669194418 77.5000 2022-11-23 09:05:58 1669194358 78.9000 2022-11-23 09:04:58 1669194298 79.7000 2022-11-23 09:03:59 1669194239 79.5000 2022-11-23 09:02:58 1669194178 79.2000 2022-11-23 09:01:58 1669194118 78.9000 2022-11-23 09:00:58 1669194058 78.9000 2022-11-23 08:59:58 1669193998 79.4000 2022-11-23 08:58:59 1669193939 80.2000 2022-11-23 08:57:58 1669193878 80.1000 2022-11-23 08:56:58 1669193818 79.5000 2022-11-23 08:55:58 1669193758 79.3000 2022-11-23 08:54:58 1669193698 79.0000 2022-11-23 08:53:59 1669193639 79.4000 2022-11-23 08:52:58 1669193578 79.7000 2022-11-23 08:51:58 1669193518 80.0000 2022-11-23 08:50:58 1669193458 80.5000 2022-11-23 08:49:59 1669193399 78.9000 2022-11-23 08:48:58 1669193338 79.2000 2022-11-23 08:47:58 1669193278 79.4000 2022-11-23 08:46:58 1669193218 81.4000 2022-11-23 08:45:58 1669193158 80.4000 2022-11-23 08:44:59 1669193099 79.6000 2022-11-23 08:43:58 1669193038 78.4000 2022-11-23 08:42:58 1669192978 78.7000 2022-11-23 08:41:58 1669192918 78.7000 2022-11-23 08:40:58 1669192858 78.1000 2022-11-23 08:39:59 1669192799 78.3000 2022-11-23 08:38:58 1669192738 77.5000 2022-11-23 08:37:58 1669192678 78.6000 2022-11-23 08:36:58 1669192618 78.1000 2022-11-23 08:35:58 1669192558 78.2000 2022-11-23 08:34:59 1669192499 78.3000 2022-11-23 08:33:58 1669192438 79.0000 2022-11-23 08:32:58 1669192378 78.3000 2022-11-23 08:31:58 1669192318 78.3000 2022-11-23 08:30:59 1669192259 79.0000 2022-11-23 08:29:58 1669192198 79.4000 2022-11-23 08:28:58 1669192138 79.0000 2022-11-23 08:27:58 1669192078 78.6000 2022-11-23 08:26:58 1669192018 79.3000 2022-11-23 08:25:59 1669191959 79.0000 2022-11-23 08:24:58 1669191898 79.5000 2022-11-23 08:23:58 1669191838 80.2000 2022-11-23 08:22:58 1669191778 79.4000 2022-11-23 08:21:58 1669191718 79.8000 2022-11-23 08:20:59 1669191659 80.2000 2022-11-23 08:19:58 1669191598 80.7000 2022-11-23 08:18:58 1669191538 80.9000 2022-11-23 08:17:58 1669191478 81.2000 2022-11-23 08:16:59 1669191419 81.8000 2022-11-23 08:15:58 1669191358 81.6000 2022-11-23 08:14:58 1669191298 82.0000 2022-11-23 08:13:58 1669191238 80.9000 2022-11-23 08:12:58 1669191178 81.5000 2022-11-23 08:11:59 1669191119 81.4000 2022-11-23 08:10:58 1669191058 81.4000 2022-11-23 08:09:58 1669190998 81.1000 2022-11-23 08:08:58 1669190938 80.4000 2022-11-23 08:07:58 1669190878 78.3000 2022-11-23 08:06:59 1669190819 78.6000 2022-11-23 08:05:58 1669190758 77.9000 2022-11-23 08:04:58 1669190698 79.0000 2022-11-23 08:03:58 1669190638 79.2000 2022-11-23 08:02:58 1669190578 78.8000 2022-11-23 08:01:59 1669190519 78.3000 2022-11-23 08:00:58 1669190458 78.4000 2022-11-23 07:59:58 1669190398 79.0000 2022-11-23 07:58:58 1669190338 79.9000 2022-11-23 07:57:59 1669190279 80.6000 2022-11-23 07:56:58 1669190218 79.4000 2022-11-23 07:55:58 1669190158 79.9000 2022-11-23 07:54:58 1669190098 80.2000 2022-11-23 07:53:58 1669190038 79.4000 2022-11-23 07:52:59 1669189979 79.8000 2022-11-23 07:51:58 1669189918 80.1000 2022-11-23 07:50:58 1669189858 80.2000 2022-11-23 07:49:58 1669189798 79.6000 2022-11-23 07:48:58 1669189738 79.1000 2022-11-23 07:47:59 1669189679 79.4000 2022-11-23 07:46:58 1669189618 78.9000 2022-11-23 07:45:58 1669189558 78.7000 2022-11-23 07:44:58 1669189498 78.8000 2022-11-23 07:43:58 1669189438 78.7000 2022-11-23 07:42:59 1669189379 79.1000 2022-11-23 07:41:58 1669189318 79.4000 2022-11-23 07:40:58 1669189258 79.6000 2022-11-23 07:39:58 1669189198 80.2000 2022-11-23 07:38:58 1669189138 80.8000 2022-11-23 07:37:59 1669189079 80.4000 2022-11-23 07:36:58 1669189018 80.3000 2022-11-23 07:35:58 1669188958 80.1000 2022-11-23 07:34:58 1669188898 80.1000 2022-11-23 07:33:59 1669188839 80.3000 2022-11-23 07:32:58 1669188778 80.1000 2022-11-23 07:31:58 1669188718 80.2000 2022-11-23 07:30:58 1669188658 80.8000 2022-11-23 07:29:58 1669188598 80.8000 2022-11-23 07:28:59 1669188539 80.3000 2022-11-23 07:27:58 1669188478 80.0000 2022-11-23 07:26:58 1669188418 79.7000 2022-11-23 07:25:58 1669188358 80.1000 2022-11-23 07:24:58 1669188298 80.3000 2022-11-23 07:23:59 1669188239 80.2000 2022-11-23 07:22:58 1669188178 80.3000 2022-11-23 07:21:58 1669188118 79.9000 2022-11-23 07:20:58 1669188058 79.5000 2022-11-23 07:19:59 1669187999 79.3000 2022-11-23 07:18:58 1669187938 79.1000 2022-11-23 07:17:58 1669187878 79.0000 2022-11-23 07:16:58 1669187818 78.6000 2022-11-23 07:15:58 1669187758 78.3000 2022-11-23 07:14:59 1669187699 78.2000 2022-11-23 07:13:58 1669187638 78.2000 2022-11-23 07:12:58 1669187578 78.3000 2022-11-23 07:11:58 1669187518 78.6000 2022-11-23 07:10:58 1669187458 78.6000 2022-11-23 07:09:59 1669187399 78.7000 2022-11-23 07:08:58 1669187338 78.9000 2022-11-23 07:07:58 1669187278 79.1000 2022-11-23 07:06:58 1669187218 79.2000 2022-11-23 07:05:58 1669187158 80.0000 2022-11-23 07:04:59 1669187099 80.2000 2022-11-23 07:03:58 1669187038 80.4000 2022-11-23 07:02:58 1669186978 80.8000 2022-11-23 07:01:58 1669186918 80.9000 2022-11-23 07:00:59 1669186859 81.0000 2022-11-23 06:59:58 1669186798 81.4000 2022-11-23 06:58:58 1669186738 81.5000 2022-11-23 06:57:58 1669186678 81.7000 2022-11-23 06:56:58 1669186618 81.9000 2022-11-23 06:55:59 1669186559 82.0000 2022-11-23 06:54:58 1669186498 81.8000 2022-11-23 06:53:58 1669186438 81.6000 2022-11-23 06:52:58 1669186378 81.6000 2022-11-23 06:51:58 1669186318 81.6000 2022-11-23 06:50:59 1669186259 81.6000 2022-11-23 06:49:58 1669186198 81.9000 2022-11-23 06:48:58 1669186138 82.1000 2022-11-23 06:47:58 1669186078 82.1000 2022-11-23 06:46:59 1669186019 82.1000 2022-11-23 06:45:58 1669185958 82.3000 2022-11-23 06:44:58 1669185898 82.1000 2022-11-23 06:43:58 1669185838 82.1000 2022-11-23 06:42:58 1669185778 82.0000 2022-11-23 06:41:59 1669185719 81.6000 2022-11-23 06:40:58 1669185658 81.4000 2022-11-23 06:39:58 1669185598 81.4000 2022-11-23 06:38:58 1669185538 81.5000 2022-11-23 06:37:58 1669185478 81.3000 2022-11-23 06:36:59 1669185419 81.5000 2022-11-23 06:35:58 1669185358 81.5000 2022-11-23 06:34:58 1669185298 81.6000 2022-11-23 06:33:58 1669185238 81.5000 2022-11-23 06:32:58 1669185178 81.7000 2022-11-23 06:31:59 1669185119 81.8000 2022-11-23 06:30:58 1669185058 81.9000 2022-11-23 06:29:58 1669184998 82.0000 2022-11-23 06:28:58 1669184938 81.6000 2022-11-23 06:27:58 1669184878 81.4000 2022-11-23 06:26:59 1669184819 81.5000 2022-11-23 06:25:58 1669184758 80.9000 2022-11-23 06:24:58 1669184698 80.6000 2022-11-23 06:23:58 1669184638 80.5000 2022-11-23 06:22:59 1669184579 80.2000 2022-11-23 06:21:58 1669184518 80.2000 2022-11-23 06:20:58 1669184458 80.3000 2022-11-23 06:19:58 1669184398 80.4000 2022-11-23 06:18:58 1669184338 80.8000 2022-11-23 06:17:59 1669184279 81.0000 2022-11-23 06:16:58 1669184218 81.0000 2022-11-23 06:15:58 1669184158 81.3000 2022-11-23 06:14:58 1669184098 81.5000 2022-11-23 06:13:58 1669184038 81.6000 2022-11-23 06:12:59 1669183979 81.6000 2022-11-23 06:11:58 1669183918 81.6000 2022-11-23 06:10:58 1669183858 81.5000 2022-11-23 06:09:58 1669183798 81.6000 2022-11-23 06:08:58 1669183738 81.6000 2022-11-23 06:07:59 1669183679 81.6000 2022-11-23 06:06:58 1669183618 81.7000 2022-11-23 06:05:58 1669183558 81.8000 2022-11-23 06:04:58 1669183498 81.6000 2022-11-23 06:03:59 1669183439 81.7000 2022-11-23 06:02:58 1669183378 81.8000 2022-11-23 06:01:58 1669183318 81.6000 2022-11-23 06:00:58 1669183258 81.9000 2022-11-23 05:59:58 1669183198 82.1000 2022-11-23 05:58:59 1669183139 82.0000 2022-11-23 05:57:58 1669183078 82.0000 2022-11-23 05:56:58 1669183018 82.1000 2022-11-23 05:55:58 1669182958 82.2000 2022-11-23 05:54:58 1669182898 82.4000 2022-11-23 05:53:59 1669182839 82.4000 2022-11-23 05:52:58 1669182778 82.3000 2022-11-23 05:51:58 1669182718 82.7000 2022-11-23 05:50:58 1669182658 82.8000 2022-11-23 05:49:58 1669182598 83.0000 2022-11-23 05:48:59 1669182539 83.3000 2022-11-23 05:47:58 1669182478 83.2000 2022-11-23 05:46:58 1669182418 83.3000 2022-11-23 05:45:58 1669182358 83.6000 2022-11-23 05:44:59 1669182299 83.5000 2022-11-23 05:43:58 1669182238 83.6000 2022-11-23 05:42:58 1669182178 83.5000 2022-11-23 05:41:58 1669182118 83.6000 2022-11-23 05:40:58 1669182058 83.8000 2022-11-23 05:39:59 1669181999 84.1000 2022-11-23 05:38:58 1669181938 84.1000 2022-11-23 05:37:58 1669181878 84.4000 2022-11-23 05:36:58 1669181818 84.5000 2022-11-23 05:35:58 1669181758 84.6000 2022-11-23 05:33:58 1669181638 84.9000 2022-11-23 05:33:58 1669181638 84.9000 2022-11-23 05:32:58 1669181578 84.8000 2022-11-23 05:31:59 1669181519 84.6000 2022-11-23 05:30:58 1669181458 84.7000 2022-11-23 05:29:58 1669181398 84.5000 2022-11-23 05:28:58 1669181338 84.2000 2022-11-23 05:27:59 1669181279 83.9000 2022-11-23 05:26:58 1669181218 84.0000 2022-11-23 05:25:58 1669181158 84.5000 2022-11-23 05:24:58 1669181098 84.6000 2022-11-23 05:23:58 1669181038 84.5000 2022-11-23 05:22:59 1669180979 84.2000 2022-11-23 05:21:58 1669180918 83.8000 2022-11-23 05:20:58 1669180858 83.6000 2022-11-23 05:19:58 1669180798 83.4000 2022-11-23 05:18:58 1669180738 83.3000 2022-11-23 05:17:59 1669180679 83.0000 2022-11-23 05:16:58 1669180618 82.8000 2022-11-23 05:15:58 1669180558 82.3000 2022-11-23 05:14:58 1669180498 81.8000 2022-11-23 05:13:58 1669180438 81.4000 2022-11-23 05:12:59 1669180379 81.4000 2022-11-23 05:11:58 1669180318 81.6000 2022-11-23 05:10:58 1669180258 81.2000 2022-11-23 05:09:58 1669180198 81.8000 2022-11-23 05:08:59 1669180139 82.0000 2022-11-23 05:07:58 1669180078 82.6000 2022-11-23 05:06:58 1669180018 83.0000 2022-11-23 05:05:58 1669179958 82.8000 2022-11-23 05:04:58 1669179898 82.4000 2022-11-23 05:03:59 1669179839 80.9000 2022-11-23 05:02:58 1669179778 79.7000 2022-11-23 05:01:58 1669179718 77.4000 2022-11-23 05:00:58 1669179658 75.0000 2022-11-23 04:59:59 1669179599 73.3000 2022-11-23 04:58:58 1669179538 70.2000 2022-11-23 04:57:58 1669179478 68.0000 2022-11-23 04:56:58 1669179418 67.9000 2022-11-23 04:55:58 1669179358 68.3000 2022-11-23 04:54:59 1669179299 68.8000 2022-11-23 04:53:58 1669179238 70.6000 2022-11-23 04:52:58 1669179178 70.8000 2022-11-23 04:51:58 1669179118 73.7000 2022-11-23 04:50:58 1669179058 74.1000 2022-11-23 04:49:59 1669178999 74.3000 2022-11-23 04:48:58 1669178938 74.0000 2022-11-23 04:47:58 1669178878 73.7000 2022-11-23 04:46:58 1669178818 74.1000 2022-11-23 04:45:59 1669178759 74.2000 2022-11-23 04:44:58 1669178698 73.9000 2022-11-23 04:43:58 1669178638 73.2000 2022-11-23 04:42:58 1669178578 72.7000 2022-11-23 04:41:58 1669178518 71.1000 2022-11-23 04:40:59 1669178459 70.1000 2022-11-23 04:39:58 1669178398 69.5000 2022-11-23 04:38:58 1669178338 69.2000 2022-11-23 04:37:58 1669178278 69.4000 2022-11-23 04:36:58 1669178218 69.9000 2022-11-23 04:35:59 1669178159 71.1000 2022-11-23 04:34:58 1669178098 69.9000 2022-11-23 04:33:58 1669178038 67.9000 2022-11-23 04:32:58 1669177978 67.5000 2022-11-23 04:31:58 1669177918 67.3000 2022-11-23 04:30:59 1669177859 67.8000 2022-11-23 04:29:58 1669177798 68.2000 2022-11-23 04:28:58 1669177738 68.5000 2022-11-23 04:27:58 1669177678 68.8000 2022-11-23 04:26:59 1669177619 69.0000 2022-11-23 04:25:58 1669177558 68.8000 2022-11-23 04:24:58 1669177498 69.0000 2022-11-23 04:23:58 1669177438 69.5000 2022-11-23 04:22:58 1669177378 70.8000 2022-11-23 04:21:59 1669177319 68.5000 2022-11-23 04:20:58 1669177258 63.3000 2022-11-23 04:19:58 1669177198 63.3000 2022-11-23 04:18:58 1669177138 63.1000 2022-11-23 04:17:58 1669177078 63.3000 2022-11-23 04:16:59 1669177019 63.1000 2022-11-23 04:15:58 1669176958 63.3000 2022-11-23 04:14:58 1669176898 63.5000 2022-11-23 04:13:58 1669176838 63.6000 2022-11-23 04:12:59 1669176779 63.8000 2022-11-23 04:11:58 1669176718 63.9000 2022-11-23 04:10:58 1669176658 63.9000 2022-11-23 04:09:58 1669176598 64.0000 2022-11-23 04:08:58 1669176538 64.1000 2022-11-23 04:07:59 1669176479 64.2000 2022-11-23 04:06:58 1669176418 64.4000 2022-11-23 04:05:58 1669176358 64.7000 2022-11-23 04:04:58 1669176298 64.8000 2022-11-23 04:03:58 1669176238 65.0000 2022-11-23 04:02:59 1669176179 65.5000 2022-11-23 04:01:58 1669176118 65.6000 2022-11-23 04:00:58 1669176058 65.2000 2022-11-23 03:59:58 1669175998 65.4000 2022-11-23 03:58:58 1669175938 65.3000 2022-11-23 03:57:59 1669175879 65.2000 2022-11-23 03:56:58 1669175818 65.4000 2022-11-23 03:55:58 1669175758 65.3000 2022-11-23 03:54:58 1669175698 65.5000 2022-11-23 03:53:59 1669175639 65.5000 2022-11-23 03:52:58 1669175578 65.5000 2022-11-23 03:51:58 1669175518 65.8000 2022-11-23 03:50:58 1669175458 66.1000 2022-11-23 03:49:58 1669175398 66.3000 2022-11-23 03:48:59 1669175339 66.4000 2022-11-23 03:47:58 1669175278 67.2000 2022-11-23 03:46:58 1669175218 67.1000 2022-11-23 03:45:58 1669175158 66.3000 2022-11-23 03:44:58 1669175098 66.6000 2022-11-23 03:43:59 1669175039 66.5000 2022-11-23 03:42:58 1669174978 66.3000 2022-11-23 03:41:58 1669174918 66.6000 2022-11-23 03:40:58 1669174858 66.7000 2022-11-23 03:39:58 1669174798 66.8000 2022-11-23 03:38:59 1669174739 66.7000 2022-11-23 03:37:58 1669174678 67.1000 2022-11-23 03:36:58 1669174618 66.7000 2022-11-23 03:35:58 1669174558 67.3000 2022-11-23 03:34:59 1669174499 66.7000 2022-11-23 03:33:58 1669174438 66.4000 2022-11-23 03:32:58 1669174378 68.7000 2022-11-23 03:31:58 1669174318 67.7000 2022-11-23 03:30:58 1669174258 68.2000 2022-11-23 03:29:59 1669174199 69.3000 2022-11-23 03:28:58 1669174138 69.9000 2022-11-23 03:27:58 1669174078 69.8000 2022-11-23 03:26:58 1669174018 70.7000 2022-11-23 03:25:58 1669173958 71.4000 2022-11-23 03:24:59 1669173899 71.9000 2022-11-23 03:23:58 1669173838 72.7000 2022-11-23 03:22:58 1669173778 72.9000 2022-11-23 03:21:58 1669173718 73.6000 2022-11-23 03:20:59 1669173659 73.2000 2022-11-23 03:19:58 1669173598 74.6000 2022-11-23 03:18:58 1669173538 73.2000 2022-11-23 03:17:58 1669173478 73.8000 2022-11-23 03:16:58 1669173418 73.2000 2022-11-23 03:15:59 1669173359 72.9000 2022-11-23 03:14:58 1669173298 73.6000 2022-11-23 03:13:58 1669173238 73.2000 2022-11-23 03:12:58 1669173178 72.9000 2022-11-23 03:11:58 1669173118 72.7000 2022-11-23 03:10:59 1669173059 74.0000 2022-11-23 03:09:58 1669172998 73.5000 2022-11-23 03:08:58 1669172938 73.0000 2022-11-23 03:07:58 1669172878 71.8000 2022-11-23 03:06:59 1669172819 72.8000 2022-11-23 03:05:58 1669172758 73.0000 2022-11-23 03:04:58 1669172698 73.2000 2022-11-23 03:03:58 1669172638 75.5000 2022-11-23 03:02:58 1669172578 76.4000 2022-11-23 03:01:59 1669172519 77.5000 2022-11-23 03:00:58 1669172458 78.2000 2022-11-23 02:59:58 1669172398 77.6000 2022-11-23 02:58:58 1669172338 77.3000 2022-11-23 02:57:58 1669172278 77.0000 2022-11-23 02:56:59 1669172219 77.3000 2022-11-23 02:55:58 1669172158 77.0000 2022-11-23 02:54:58 1669172098 76.0000 2022-11-23 02:53:58 1669172038 75.4000 2022-11-23 02:52:59 1669171979 74.5000 2022-11-23 02:51:58 1669171918 74.0000 2022-11-23 02:50:58 1669171858 73.1000 2022-11-23 02:49:58 1669171798 72.1000 2022-11-23 02:48:58 1669171738 71.2000 2022-11-23 02:47:59 1669171679 70.6000 2022-11-23 02:46:58 1669171618 69.9000 2022-11-23 02:45:58 1669171558 68.6000 2022-11-23 02:44:58 1669171498 68.4000 2022-11-23 02:43:58 1669171438 68.5000 2022-11-23 02:42:59 1669171379 68.3000 2022-11-23 02:41:58 1669171318 68.9000 2022-11-23 02:40:58 1669171258 71.2000 2022-11-23 02:39:58 1669171198 70.9000 2022-11-23 02:38:59 1669171139 70.6000 2022-11-23 02:37:58 1669171078 71.3000 2022-11-23 02:36:58 1669171018 73.3000 2022-11-23 02:34:58 1669170898 73.9000 2022-11-23 02:33:59 1669170839 74.1000 2022-11-23 02:32:58 1669170778 72.8000 2022-11-23 02:31:58 1669170718 73.9000 2022-11-23 02:30:58 1669170658 74.1000 2022-11-23 02:29:58 1669170598 74.1000 2022-11-23 02:28:59 1669170539 75.3000 2022-11-23 02:27:58 1669170478 75.4000 2022-11-23 02:26:58 1669170418 75.6000 2022-11-23 02:25:58 1669170358 75.9000 2022-11-23 02:24:59 1669170299 75.8000 2022-11-23 02:23:58 1669170238 74.6000 2022-11-23 02:22:58 1669170178 74.0000 2022-11-23 02:21:58 1669170118 74.2000 2022-11-23 02:20:58 1669170058 73.5000 2022-11-23 02:19:59 1669169999 74.8000 2022-11-23 02:18:58 1669169938 74.7000 2022-11-23 02:17:58 1669169878 74.2000 2022-11-23 02:16:58 1669169818 73.9000 2022-11-23 02:15:58 1669169758 73.6000 2022-11-23 02:14:59 1669169699 73.7000 2022-11-23 02:13:58 1669169638 73.4000 2022-11-23 02:12:58 1669169578 73.3000 2022-11-23 02:11:58 1669169518 73.6000 2022-11-23 02:10:58 1669169458 72.8000 2022-11-23 02:09:59 1669169399 72.7000 2022-11-23 02:08:58 1669169338 72.7000 2022-11-23 02:07:58 1669169278 72.7000 2022-11-23 02:06:58 1669169218 72.2000 2022-11-23 02:05:59 1669169159 72.0000 2022-11-23 02:04:58 1669169098 71.8000 2022-11-23 02:03:58 1669169038 71.4000 2022-11-23 02:02:58 1669168978 72.0000 2022-11-23 02:01:58 1669168918 72.7000 2022-11-23 02:00:59 1669168859 73.8000 2022-11-23 01:59:58 1669168798 74.0000 2022-11-23 01:58:58 1669168738 73.7000 2022-11-23 01:57:58 1669168678 73.9000 2022-11-23 01:56:58 1669168618 73.2000 2022-11-23 01:55:59 1669168559 73.1000 2022-11-23 01:54:58 1669168498 73.7000 2022-11-23 01:53:58 1669168438 73.6000 2022-11-23 01:52:58 1669168378 74.2000 2022-11-23 01:51:59 1669168319 74.1000 2022-11-23 01:50:58 1669168258 74.7000 2022-11-23 01:49:58 1669168198 74.8000 2022-11-23 01:48:58 1669168138 75.2000 2022-11-23 01:47:58 1669168078 75.4000 2022-11-23 01:46:59 1669168019 75.6000 2022-11-23 01:45:58 1669167958 75.9000 2022-11-23 01:44:58 1669167898 76.7000 2022-11-23 01:43:58 1669167838 77.4000 2022-11-23 01:42:59 1669167779 77.7000 2022-11-23 01:41:58 1669167718 77.3000 2022-11-23 01:40:58 1669167658 77.6000 2022-11-23 01:39:58 1669167598 77.6000 2022-11-23 01:38:58 1669167538 78.0000 2022-11-23 01:37:59 1669167479 78.2000 2022-11-23 01:36:58 1669167418 78.6000 2022-11-23 01:35:58 1669167358 78.6000 2022-11-23 01:34:58 1669167298 78.4000 2022-11-23 01:33:58 1669167238 79.2000 2022-11-23 01:32:59 1669167179 79.5000 2022-11-23 01:31:58 1669167118 79.7000 2022-11-23 01:30:58 1669167058 80.0000 2022-11-23 01:29:58 1669166998 79.8000 2022-11-23 01:28:58 1669166938 79.5000 2022-11-23 01:27:59 1669166879 77.8000 2022-11-23 01:26:58 1669166818 78.4000 2022-11-23 01:25:58 1669166758 79.0000 2022-11-23 01:24:58 1669166698 79.7000 2022-11-23 01:23:59 1669166639 80.0000 2022-11-23 01:22:58 1669166578 80.3000 2022-11-23 01:21:58 1669166518 79.2000 2022-11-23 01:20:58 1669166458 79.2000 2022-11-23 01:19:58 1669166398 79.1000 2022-11-23 01:18:59 1669166339 79.4000 2022-11-23 01:17:58 1669166278 79.6000 2022-11-23 01:16:58 1669166218 80.1000 2022-11-23 01:15:58 1669166158 81.1000 2022-11-23 01:14:58 1669166098 81.9000 2022-11-23 01:13:59 1669166039 82.9000 2022-11-23 01:12:58 1669165978 82.3000 2022-11-23 01:11:58 1669165918 82.3000 2022-11-23 01:10:58 1669165858 82.8000 2022-11-23 01:09:59 1669165799 83.6000 2022-11-23 01:08:58 1669165738 84.8000 2022-11-23 01:07:58 1669165678 86.1000 2022-11-23 01:06:58 1669165618 86.0000 2022-11-23 01:05:58 1669165558 85.8000 2022-11-23 01:04:59 1669165499 85.8000 2022-11-23 01:03:58 1669165438 86.0000 2022-11-23 01:02:58 1669165378 85.7000 2022-11-23 01:01:58 1669165318 85.6000 2022-11-23 01:00:58 1669165258 85.3000 2022-11-23 00:59:59 1669165199 85.4000 2022-11-23 00:58:58 1669165138 85.3000 2022-11-23 00:57:58 1669165078 85.2000 2022-11-23 00:56:58 1669165018 84.6000 2022-11-23 00:55:58 1669164958 84.5000 2022-11-23 00:54:59 1669164899 84.3000 2022-11-23 00:53:58 1669164838 84.3000 2022-11-23 00:52:58 1669164778 83.2000 2022-11-23 00:51:58 1669164718 84.5000 2022-11-23 00:50:59 1669164659 84.8000 2022-11-23 00:49:58 1669164598 84.1000 2022-11-23 00:48:58 1669164538 84.2000 2022-11-23 00:47:58 1669164478 84.4000 2022-11-23 00:46:58 1669164418 84.5000 2022-11-23 00:45:59 1669164359 84.7000 2022-11-23 00:44:58 1669164298 85.1000 2022-11-23 00:43:58 1669164238 85.1000 2022-11-23 00:42:58 1669164178 85.2000 2022-11-23 00:41:58 1669164118 85.2000 2022-11-23 00:40:59 1669164059 85.1000 2022-11-23 00:39:58 1669163998 85.1000 2022-11-23 00:38:58 1669163938 85.2000 2022-11-23 00:37:58 1669163878 84.9000 2022-11-23 00:36:58 1669163818 85.0000 2022-11-23 00:35:59 1669163759 85.2000 2022-11-23 00:34:58 1669163698 84.9000 2022-11-23 00:33:58 1669163638 85.5000 2022-11-23 00:32:58 1669163578 85.7000 2022-11-23 00:31:59 1669163519 85.8000 2022-11-23 00:30:58 1669163458 85.8000 2022-11-23 00:29:58 1669163398 85.9000 2022-11-23 00:28:58 1669163338 86.0000 2022-11-23 00:27:58 1669163278 85.8000 2022-11-23 00:26:59 1669163219 85.4000 2022-11-23 00:25:58 1669163158 85.4000 2022-11-23 00:24:58 1669163098 85.5000 2022-11-23 00:23:58 1669163038 85.1000 2022-11-23 00:22:58 1669162978 85.1000 2022-11-23 00:21:59 1669162919 85.5000 2022-11-23 00:20:58 1669162858 85.5000 2022-11-23 00:19:58 1669162798 86.1000 2022-11-23 00:18:58 1669162738 86.2000 2022-11-23 00:17:58 1669162678 86.2000 2022-11-23 00:16:59 1669162619 86.5000 2022-11-23 00:15:58 1669162558 86.4000 2022-11-23 00:14:58 1669162498 86.5000 2022-11-23 00:13:58 1669162438 86.3000 2022-11-23 00:12:59 1669162379 86.4000 2022-11-23 00:11:58 1669162318 86.4000 2022-11-23 00:10:58 1669162258 86.3000 2022-11-23 00:09:58 1669162198 86.3000 2022-11-23 00:08:58 1669162138 86.2000 2022-11-23 00:07:59 1669162079 86.1000 2022-11-23 00:06:58 1669162018 85.9000 2022-11-23 00:05:58 1669161958 86.0000 2022-11-23 00:04:58 1669161898 85.9000 2022-11-23 00:03:58 1669161838 85.9000 2022-11-23 00:02:59 1669161779 86.3000 2022-11-23 00:01:58 1669161718 86.4000 2022-11-23 00:00:58 1669161658 86.7000