#Date Unixtime Value #------------------------------------------------- 2022-11-22 23:59:59 1669161599 86.9000 2022-11-22 23:58:58 1669161538 86.8000 2022-11-22 23:57:58 1669161478 87.1000 2022-11-22 23:56:58 1669161418 87.3000 2022-11-22 23:55:58 1669161358 87.3000 2022-11-22 23:54:59 1669161299 87.3000 2022-11-22 23:53:58 1669161238 87.4000 2022-11-22 23:52:58 1669161178 87.4000 2022-11-22 23:51:58 1669161118 87.5000 2022-11-22 23:50:59 1669161059 87.4000 2022-11-22 23:49:58 1669160998 87.5000 2022-11-22 23:48:58 1669160938 87.3000 2022-11-22 23:47:58 1669160878 87.5000 2022-11-22 23:46:58 1669160818 87.4000 2022-11-22 23:45:59 1669160759 87.1000 2022-11-22 23:44:58 1669160698 87.3000 2022-11-22 23:43:58 1669160638 87.2000 2022-11-22 23:42:58 1669160578 87.0000 2022-11-22 23:41:58 1669160518 87.0000 2022-11-22 23:40:59 1669160459 87.1000 2022-11-22 23:39:58 1669160398 87.2000 2022-11-22 23:38:58 1669160338 87.1000 2022-11-22 23:37:58 1669160278 87.1000 2022-11-22 23:36:58 1669160218 87.0000 2022-11-22 23:35:59 1669160159 87.1000 2022-11-22 23:34:58 1669160098 87.1000 2022-11-22 23:33:58 1669160038 86.6000 2022-11-22 23:32:58 1669159978 86.4000 2022-11-22 23:31:59 1669159919 86.4000 2022-11-22 23:30:58 1669159858 86.2000 2022-11-22 23:29:58 1669159798 86.0000 2022-11-22 23:28:58 1669159738 85.8000 2022-11-22 23:27:58 1669159678 85.5000 2022-11-22 23:26:59 1669159619 85.1000 2022-11-22 23:25:58 1669159558 84.8000 2022-11-22 23:24:58 1669159498 84.4000 2022-11-22 23:23:58 1669159438 83.9000 2022-11-22 23:22:58 1669159378 83.6000 2022-11-22 23:21:59 1669159319 83.2000 2022-11-22 23:20:58 1669159258 83.0000 2022-11-22 23:19:58 1669159198 82.9000 2022-11-22 23:18:58 1669159138 82.6000 2022-11-22 23:17:59 1669159079 82.5000 2022-11-22 23:16:58 1669159018 82.9000 2022-11-22 23:15:58 1669158958 83.3000 2022-11-22 23:14:58 1669158898 83.3000 2022-11-22 23:13:58 1669158838 83.8000 2022-11-22 23:12:59 1669158779 83.8000 2022-11-22 23:11:58 1669158718 84.1000 2022-11-22 23:10:58 1669158658 84.7000 2022-11-22 23:09:58 1669158598 84.7000 2022-11-22 23:08:58 1669158538 84.6000 2022-11-22 23:07:59 1669158479 84.7000 2022-11-22 23:06:58 1669158418 85.0000 2022-11-22 23:05:58 1669158358 85.1000 2022-11-22 23:04:58 1669158298 85.5000 2022-11-22 23:03:58 1669158238 85.6000 2022-11-22 23:02:59 1669158179 85.8000 2022-11-22 23:01:58 1669158118 86.0000 2022-11-22 23:00:58 1669158058 86.4000 2022-11-22 22:59:58 1669157998 86.4000 2022-11-22 22:58:59 1669157939 86.6000 2022-11-22 22:57:58 1669157878 86.5000 2022-11-22 22:56:58 1669157818 87.0000 2022-11-22 22:55:58 1669157758 87.5000 2022-11-22 22:54:58 1669157698 88.1000 2022-11-22 22:53:59 1669157639 88.4000 2022-11-22 22:52:58 1669157578 88.6000 2022-11-22 22:51:58 1669157518 88.8000 2022-11-22 22:50:58 1669157458 88.8000 2022-11-22 22:49:58 1669157398 88.9000 2022-11-22 22:48:59 1669157339 89.1000 2022-11-22 22:47:58 1669157278 89.2000 2022-11-22 22:46:58 1669157218 89.4000 2022-11-22 22:45:58 1669157158 89.3000 2022-11-22 22:44:58 1669157098 89.1000 2022-11-22 22:43:59 1669157039 88.9000 2022-11-22 22:42:58 1669156978 88.9000 2022-11-22 22:41:58 1669156918 88.8000 2022-11-22 22:40:58 1669156858 88.6000 2022-11-22 22:39:59 1669156799 88.1000 2022-11-22 22:38:58 1669156738 88.1000 2022-11-22 22:37:58 1669156678 87.8000 2022-11-22 22:36:58 1669156618 88.0000 2022-11-22 22:35:58 1669156558 88.7000 2022-11-22 22:34:59 1669156499 88.9000 2022-11-22 22:33:58 1669156438 89.0000 2022-11-22 22:32:58 1669156378 88.9000 2022-11-22 22:31:58 1669156318 88.9000 2022-11-22 22:30:58 1669156258 88.7000 2022-11-22 22:29:59 1669156199 88.6000 2022-11-22 22:28:58 1669156138 88.3000 2022-11-22 22:27:58 1669156078 87.8000 2022-11-22 22:26:58 1669156018 87.8000 2022-11-22 22:25:58 1669155958 87.4000 2022-11-22 22:24:59 1669155899 86.9000 2022-11-22 22:23:58 1669155838 86.4000 2022-11-22 22:22:58 1669155778 85.8000 2022-11-22 22:21:58 1669155718 85.4000 2022-11-22 22:20:59 1669155659 85.0000 2022-11-22 22:19:58 1669155598 85.1000 2022-11-22 22:18:58 1669155538 85.1000 2022-11-22 22:17:58 1669155478 84.9000 2022-11-22 22:16:58 1669155418 84.7000 2022-11-22 22:15:59 1669155359 84.6000 2022-11-22 22:14:58 1669155298 84.6000 2022-11-22 22:13:58 1669155238 84.2000 2022-11-22 22:12:58 1669155178 83.7000 2022-11-22 22:11:58 1669155118 83.6000 2022-11-22 22:10:59 1669155059 83.5000 2022-11-22 22:09:58 1669154998 83.3000 2022-11-22 22:08:58 1669154938 83.3000 2022-11-22 22:07:58 1669154878 83.1000 2022-11-22 22:06:59 1669154819 83.2000 2022-11-22 22:05:58 1669154758 83.3000 2022-11-22 22:04:58 1669154698 83.3000 2022-11-22 22:03:58 1669154638 83.2000 2022-11-22 22:02:58 1669154578 82.9000 2022-11-22 22:01:59 1669154519 82.9000 2022-11-22 22:00:58 1669154458 82.8000 2022-11-22 21:59:58 1669154398 82.8000 2022-11-22 21:58:58 1669154338 82.8000 2022-11-22 21:57:58 1669154278 82.8000 2022-11-22 21:56:59 1669154219 82.8000 2022-11-22 21:55:58 1669154158 83.1000 2022-11-22 21:54:58 1669154098 83.2000 2022-11-22 21:53:58 1669154038 83.2000 2022-11-22 21:52:59 1669153979 83.6000 2022-11-22 21:51:58 1669153918 84.0000 2022-11-22 21:50:58 1669153858 84.3000 2022-11-22 21:49:58 1669153798 84.5000 2022-11-22 21:48:58 1669153738 84.6000 2022-11-22 21:47:59 1669153679 84.6000 2022-11-22 21:46:58 1669153618 84.7000 2022-11-22 21:45:58 1669153558 84.9000 2022-11-22 21:44:58 1669153498 85.1000 2022-11-22 21:43:58 1669153438 85.6000 2022-11-22 21:42:59 1669153379 85.7000 2022-11-22 21:41:58 1669153318 85.8000 2022-11-22 21:40:58 1669153258 85.9000 2022-11-22 21:39:58 1669153198 85.7000 2022-11-22 21:38:58 1669153138 85.8000 2022-11-22 21:36:58 1669153018 86.0000 2022-11-22 21:36:58 1669153018 86.0000 2022-11-22 21:35:58 1669152958 85.9000 2022-11-22 21:34:59 1669152899 86.2000 2022-11-22 21:33:58 1669152838 86.1000 2022-11-22 21:32:58 1669152778 85.9000 2022-11-22 21:31:58 1669152718 86.2000 2022-11-22 21:30:59 1669152659 86.2000 2022-11-22 21:29:58 1669152598 86.3000 2022-11-22 21:28:58 1669152538 86.3000 2022-11-22 21:27:58 1669152478 86.5000 2022-11-22 21:26:58 1669152418 86.7000 2022-11-22 21:25:59 1669152359 86.6000 2022-11-22 21:24:58 1669152298 87.0000 2022-11-22 21:23:58 1669152238 87.2000 2022-11-22 21:22:58 1669152178 87.2000 2022-11-22 21:21:58 1669152118 87.3000 2022-11-22 21:20:59 1669152059 87.7000 2022-11-22 21:19:58 1669151998 87.8000 2022-11-22 21:18:58 1669151938 87.8000 2022-11-22 21:17:58 1669151878 88.0000 2022-11-22 21:16:59 1669151819 87.8000 2022-11-22 21:15:58 1669151758 87.8000 2022-11-22 21:14:58 1669151698 87.8000 2022-11-22 21:13:58 1669151638 88.0000 2022-11-22 21:12:58 1669151578 88.0000 2022-11-22 21:11:59 1669151519 88.0000 2022-11-22 21:10:58 1669151458 88.3000 2022-11-22 21:09:58 1669151398 88.4000 2022-11-22 21:08:58 1669151338 88.2000 2022-11-22 21:07:58 1669151278 88.5000 2022-11-22 21:06:59 1669151219 88.3000 2022-11-22 21:05:58 1669151158 88.3000 2022-11-22 21:04:58 1669151098 88.6000 2022-11-22 21:03:58 1669151038 88.8000 2022-11-22 21:02:58 1669150978 88.8000 2022-11-22 21:01:59 1669150919 88.9000 2022-11-22 21:00:58 1669150858 89.1000 2022-11-22 20:59:58 1669150798 89.2000 2022-11-22 20:58:58 1669150738 89.3000 2022-11-22 20:57:59 1669150679 89.3000 2022-11-22 20:56:58 1669150618 89.2000 2022-11-22 20:55:58 1669150558 89.4000 2022-11-22 20:54:58 1669150498 89.4000 2022-11-22 20:53:58 1669150438 89.3000 2022-11-22 20:52:59 1669150379 89.3000 2022-11-22 20:51:58 1669150318 89.4000 2022-11-22 20:50:58 1669150258 89.4000 2022-11-22 20:49:58 1669150198 89.5000 2022-11-22 20:48:58 1669150138 89.7000 2022-11-22 20:47:59 1669150079 89.6000 2022-11-22 20:46:58 1669150018 89.4000 2022-11-22 20:45:58 1669149958 89.7000 2022-11-22 20:44:58 1669149898 89.7000 2022-11-22 20:43:58 1669149838 89.9000 2022-11-22 20:42:59 1669149779 90.0000 2022-11-22 20:41:58 1669149718 89.9000 2022-11-22 20:40:58 1669149658 89.5000 2022-11-22 20:39:58 1669149598 89.6000 2022-11-22 20:38:59 1669149539 89.3000 2022-11-22 20:37:58 1669149478 89.3000 2022-11-22 20:36:58 1669149418 89.5000 2022-11-22 20:35:58 1669149358 89.8000 2022-11-22 20:34:58 1669149298 89.7000 2022-11-22 20:33:59 1669149239 89.7000 2022-11-22 20:32:58 1669149178 89.7000 2022-11-22 20:31:58 1669149118 89.7000 2022-11-22 20:30:58 1669149058 89.5000 2022-11-22 20:29:58 1669148998 89.6000 2022-11-22 20:28:59 1669148939 89.4000 2022-11-22 20:27:58 1669148878 89.3000 2022-11-22 20:26:58 1669148818 89.2000 2022-11-22 20:25:58 1669148758 89.0000 2022-11-22 20:24:59 1669148699 88.7000 2022-11-22 20:23:58 1669148638 88.6000 2022-11-22 20:22:58 1669148578 88.8000 2022-11-22 20:21:58 1669148518 89.3000 2022-11-22 20:20:58 1669148458 89.2000 2022-11-22 20:19:59 1669148399 89.1000 2022-11-22 20:18:58 1669148338 89.0000 2022-11-22 20:17:58 1669148278 88.8000 2022-11-22 20:16:58 1669148218 88.9000 2022-11-22 20:15:58 1669148158 88.7000 2022-11-22 20:14:59 1669148099 88.5000 2022-11-22 20:13:58 1669148038 88.7000 2022-11-22 20:12:58 1669147978 88.8000 2022-11-22 20:11:58 1669147918 89.1000 2022-11-22 20:10:59 1669147859 89.4000 2022-11-22 20:09:58 1669147798 89.7000 2022-11-22 20:08:58 1669147738 89.7000 2022-11-22 20:07:58 1669147678 89.9000 2022-11-22 20:06:58 1669147618 89.9000 2022-11-22 20:05:59 1669147559 89.8000 2022-11-22 20:04:58 1669147498 89.8000 2022-11-22 20:03:58 1669147438 89.8000 2022-11-22 20:02:58 1669147378 89.6000 2022-11-22 20:01:58 1669147318 89.5000 2022-11-22 20:00:59 1669147259 89.6000 2022-11-22 19:59:58 1669147198 89.3000 2022-11-22 19:58:58 1669147138 89.1000 2022-11-22 19:57:58 1669147078 89.2000 2022-11-22 19:56:58 1669147018 89.1000 2022-11-22 19:55:59 1669146959 88.9000 2022-11-22 19:54:58 1669146898 88.5000 2022-11-22 19:53:58 1669146838 87.9000 2022-11-22 19:52:58 1669146778 87.6000 2022-11-22 19:51:58 1669146718 87.2000 2022-11-22 19:50:59 1669146659 86.9000 2022-11-22 19:49:58 1669146598 86.0000 2022-11-22 19:48:58 1669146538 85.4000 2022-11-22 19:47:58 1669146478 85.1000 2022-11-22 19:46:58 1669146418 85.5000 2022-11-22 19:45:59 1669146359 86.4000 2022-11-22 19:44:58 1669146298 86.1000 2022-11-22 19:43:58 1669146238 86.5000 2022-11-22 19:42:58 1669146178 86.5000 2022-11-22 19:41:59 1669146119 86.8000 2022-11-22 19:40:58 1669146058 86.7000 2022-11-22 19:39:58 1669145998 86.7000 2022-11-22 19:38:58 1669145938 86.7000 2022-11-22 19:37:58 1669145878 86.7000 2022-11-22 19:36:59 1669145819 86.1000 2022-11-22 19:35:58 1669145758 86.3000 2022-11-22 19:34:58 1669145698 86.2000 2022-11-22 19:33:58 1669145638 86.2000 2022-11-22 19:32:58 1669145578 86.5000 2022-11-22 19:31:59 1669145519 87.4000 2022-11-22 19:30:58 1669145458 87.8000 2022-11-22 19:29:58 1669145398 87.7000 2022-11-22 19:28:58 1669145338 87.9000 2022-11-22 19:27:59 1669145279 88.7000 2022-11-22 19:26:58 1669145218 88.9000 2022-11-22 19:25:58 1669145158 89.1000 2022-11-22 19:24:58 1669145098 89.1000 2022-11-22 19:23:58 1669145038 89.1000 2022-11-22 19:22:59 1669144979 89.1000 2022-11-22 19:21:58 1669144918 88.8000 2022-11-22 19:20:58 1669144858 88.9000 2022-11-22 19:19:58 1669144798 89.2000 2022-11-22 19:18:58 1669144738 89.7000 2022-11-22 19:17:59 1669144679 90.4000 2022-11-22 19:16:58 1669144618 90.9000 2022-11-22 19:15:58 1669144558 91.3000 2022-11-22 19:14:58 1669144498 91.5000 2022-11-22 19:13:59 1669144439 91.6000 2022-11-22 19:12:58 1669144378 91.6000 2022-11-22 19:11:58 1669144318 91.6000 2022-11-22 19:10:58 1669144258 91.6000 2022-11-22 19:09:58 1669144198 91.6000 2022-11-22 19:08:59 1669144139 91.8000 2022-11-22 19:07:58 1669144078 91.7000 2022-11-22 19:06:58 1669144018 92.1000 2022-11-22 19:05:58 1669143958 92.1000 2022-11-22 19:04:58 1669143898 92.1000 2022-11-22 19:03:59 1669143839 92.0000 2022-11-22 19:02:58 1669143778 91.7000 2022-11-22 19:01:58 1669143718 91.7000 2022-11-22 19:00:58 1669143658 91.4000 2022-11-22 18:59:59 1669143599 91.7000 2022-11-22 18:58:58 1669143538 91.3000 2022-11-22 18:57:58 1669143478 91.2000 2022-11-22 18:56:58 1669143418 91.1000 2022-11-22 18:55:58 1669143358 91.0000 2022-11-22 18:54:59 1669143299 90.8000 2022-11-22 18:53:58 1669143238 90.8000 2022-11-22 18:52:58 1669143178 90.9000 2022-11-22 18:51:58 1669143118 90.9000 2022-11-22 18:50:58 1669143058 90.6000 2022-11-22 18:49:59 1669142999 90.5000 2022-11-22 18:48:58 1669142938 90.1000 2022-11-22 18:47:58 1669142878 90.6000 2022-11-22 18:46:58 1669142818 90.9000 2022-11-22 18:45:59 1669142759 91.2000 2022-11-22 18:44:58 1669142698 91.5000 2022-11-22 18:43:58 1669142638 91.7000 2022-11-22 18:42:58 1669142578 91.7000 2022-11-22 18:41:58 1669142518 91.7000 2022-11-22 18:40:59 1669142459 92.0000 2022-11-22 18:39:58 1669142398 92.1000 2022-11-22 18:38:58 1669142338 92.2000 2022-11-22 18:37:58 1669142278 91.9000 2022-11-22 18:36:58 1669142218 92.1000 2022-11-22 18:35:59 1669142159 92.0000 2022-11-22 18:34:58 1669142098 92.0000 2022-11-22 18:33:58 1669142038 92.0000 2022-11-22 18:32:58 1669141978 92.0000 2022-11-22 18:31:58 1669141918 91.9000 2022-11-22 18:30:59 1669141859 91.7000 2022-11-22 18:29:58 1669141798 91.5000 2022-11-22 18:28:58 1669141738 90.9000 2022-11-22 18:27:58 1669141678 90.2000 2022-11-22 18:25:58 1669141558 91.1000 2022-11-22 18:25:58 1669141558 91.1000 2022-11-22 18:24:58 1669141498 91.6000 2022-11-22 18:23:59 1669141439 91.7000 2022-11-22 18:22:58 1669141378 91.6000 2022-11-22 18:21:58 1669141318 91.1000 2022-11-22 18:20:58 1669141258 91.0000 2022-11-22 18:19:58 1669141198 90.9000 2022-11-22 18:18:59 1669141139 91.1000 2022-11-22 18:17:58 1669141078 92.2000 2022-11-22 18:16:58 1669141018 93.0000 2022-11-22 18:15:58 1669140958 93.3000 2022-11-22 18:14:58 1669140898 93.4000 2022-11-22 18:13:59 1669140839 93.6000 2022-11-22 18:12:58 1669140778 93.5000 2022-11-22 18:11:58 1669140718 93.4000 2022-11-22 18:10:58 1669140658 93.4000 2022-11-22 18:09:58 1669140598 93.3000 2022-11-22 18:08:59 1669140539 93.2000 2022-11-22 18:07:58 1669140478 93.3000 2022-11-22 18:06:58 1669140418 93.4000 2022-11-22 18:05:58 1669140358 93.4000 2022-11-22 18:04:59 1669140299 93.5000 2022-11-22 18:03:58 1669140238 93.9000 2022-11-22 18:02:58 1669140178 93.8000 2022-11-22 18:01:58 1669140118 93.8000 2022-11-22 18:00:58 1669140058 93.5000 2022-11-22 17:59:59 1669139999 93.4000 2022-11-22 17:58:58 1669139938 93.4000 2022-11-22 17:57:58 1669139878 93.5000 2022-11-22 17:56:58 1669139818 93.7000 2022-11-22 17:55:58 1669139758 93.9000 2022-11-22 17:54:59 1669139699 94.1000 2022-11-22 17:53:58 1669139638 94.2000 2022-11-22 17:52:58 1669139578 94.2000 2022-11-22 17:51:58 1669139518 94.2000 2022-11-22 17:50:58 1669139458 94.3000 2022-11-22 17:49:59 1669139399 94.4000 2022-11-22 17:48:58 1669139338 94.3000 2022-11-22 17:47:58 1669139278 94.4000 2022-11-22 17:46:58 1669139218 94.4000 2022-11-22 17:45:59 1669139159 94.3000 2022-11-22 17:44:58 1669139098 94.3000 2022-11-22 17:43:58 1669139038 94.4000 2022-11-22 17:42:58 1669138978 94.4000 2022-11-22 17:41:58 1669138918 94.7000 2022-11-22 17:40:59 1669138859 94.6000 2022-11-22 17:39:58 1669138798 94.5000 2022-11-22 17:38:58 1669138738 94.5000 2022-11-22 17:37:58 1669138678 94.4000 2022-11-22 17:36:58 1669138618 94.2000 2022-11-22 17:35:59 1669138559 94.3000 2022-11-22 17:34:58 1669138498 94.3000 2022-11-22 17:33:58 1669138438 94.3000 2022-11-22 17:32:58 1669138378 94.1000 2022-11-22 17:31:59 1669138319 94.4000 2022-11-22 17:30:58 1669138258 94.5000 2022-11-22 17:29:58 1669138198 94.4000 2022-11-22 17:28:58 1669138138 94.7000 2022-11-22 17:27:58 1669138078 94.5000 2022-11-22 17:26:59 1669138019 94.4000 2022-11-22 17:25:58 1669137958 94.7000 2022-11-22 17:24:58 1669137898 94.7000 2022-11-22 17:23:58 1669137838 94.6000 2022-11-22 17:22:58 1669137778 94.4000 2022-11-22 17:20:58 1669137658 94.5000 2022-11-22 17:20:58 1669137658 94.5000 2022-11-22 17:19:58 1669137598 94.6000 2022-11-22 17:18:59 1669137539 94.5000 2022-11-22 17:17:58 1669137478 94.5000 2022-11-22 17:16:58 1669137418 94.4000 2022-11-22 17:15:58 1669137358 94.5000 2022-11-22 17:14:58 1669137298 94.5000 2022-11-22 17:13:59 1669137239 94.7000 2022-11-22 17:12:58 1669137178 94.8000 2022-11-22 17:11:58 1669137118 94.8000 2022-11-22 17:10:58 1669137058 94.7000 2022-11-22 17:09:59 1669136999 94.5000 2022-11-22 17:08:58 1669136938 94.5000 2022-11-22 17:07:58 1669136878 94.4000 2022-11-22 17:06:58 1669136818 94.6000 2022-11-22 17:05:58 1669136758 94.6000 2022-11-22 17:04:59 1669136699 94.4000 2022-11-22 17:03:58 1669136638 94.6000 2022-11-22 17:02:58 1669136578 94.4000 2022-11-22 17:01:58 1669136518 94.4000 2022-11-22 17:00:58 1669136458 94.3000 2022-11-22 16:59:59 1669136399 94.3000 2022-11-22 16:58:58 1669136338 94.1000 2022-11-22 16:57:58 1669136278 93.9000 2022-11-22 16:56:58 1669136218 94.0000 2022-11-22 16:55:58 1669136158 94.0000 2022-11-22 16:54:59 1669136099 93.7000 2022-11-22 16:53:58 1669136038 93.8000 2022-11-22 16:52:58 1669135978 93.6000 2022-11-22 16:51:58 1669135918 93.6000 2022-11-22 16:50:59 1669135859 93.5000 2022-11-22 16:49:58 1669135798 93.5000 2022-11-22 16:48:58 1669135738 93.7000 2022-11-22 16:47:58 1669135678 93.6000 2022-11-22 16:46:58 1669135618 93.9000 2022-11-22 16:45:59 1669135559 93.8000 2022-11-22 16:44:58 1669135498 93.6000 2022-11-22 16:43:58 1669135438 93.9000 2022-11-22 16:42:58 1669135378 93.7000 2022-11-22 16:41:58 1669135318 93.6000 2022-11-22 16:40:59 1669135259 94.0000 2022-11-22 16:39:58 1669135198 93.8000 2022-11-22 16:38:58 1669135138 93.7000 2022-11-22 16:37:58 1669135078 93.8000 2022-11-22 16:36:58 1669135018 93.9000 2022-11-22 16:35:59 1669134959 93.9000 2022-11-22 16:34:58 1669134898 94.1000 2022-11-22 16:33:58 1669134838 94.1000 2022-11-22 16:32:58 1669134778 94.1000 2022-11-22 16:31:59 1669134719 94.2000 2022-11-22 16:30:58 1669134658 94.1000 2022-11-22 16:29:58 1669134598 94.1000 2022-11-22 16:28:58 1669134538 94.0000 2022-11-22 16:27:58 1669134478 94.1000 2022-11-22 16:26:59 1669134419 94.2000 2022-11-22 16:25:58 1669134358 93.9000 2022-11-22 16:24:58 1669134298 93.9000 2022-11-22 16:23:58 1669134238 94.0000 2022-11-22 16:22:58 1669134178 93.7000 2022-11-22 16:21:59 1669134119 93.9000 2022-11-22 16:20:58 1669134058 93.6000 2022-11-22 16:19:58 1669133998 93.9000 2022-11-22 16:18:58 1669133938 93.8000 2022-11-22 16:17:58 1669133878 93.9000 2022-11-22 16:16:59 1669133819 93.8000 2022-11-22 16:15:58 1669133758 94.0000 2022-11-22 16:14:58 1669133698 94.3000 2022-11-22 16:13:58 1669133638 94.3000 2022-11-22 16:12:59 1669133579 94.3000 2022-11-22 16:11:58 1669133518 94.4000 2022-11-22 16:10:58 1669133458 94.2000 2022-11-22 16:09:58 1669133398 94.2000 2022-11-22 16:08:58 1669133338 94.2000 2022-11-22 16:07:59 1669133279 94.1000 2022-11-22 16:06:58 1669133218 94.1000 2022-11-22 16:05:58 1669133158 94.0000 2022-11-22 16:04:58 1669133098 94.0000 2022-11-22 16:03:58 1669133038 93.9000 2022-11-22 16:02:59 1669132979 94.0000 2022-11-22 16:01:58 1669132918 94.4000 2022-11-22 16:00:58 1669132858 94.4000 2022-11-22 15:59:58 1669132798 94.7000 2022-11-22 15:58:59 1669132739 94.7000 2022-11-22 15:57:58 1669132678 95.1000 2022-11-22 15:56:58 1669132618 95.4000 2022-11-22 15:55:58 1669132558 95.2000 2022-11-22 15:54:58 1669132498 95.3000 2022-11-22 15:53:59 1669132439 95.1000 2022-11-22 15:52:58 1669132378 95.5000 2022-11-22 15:51:58 1669132318 95.3000 2022-11-22 15:50:58 1669132258 95.5000 2022-11-22 15:49:58 1669132198 95.6000 2022-11-22 15:48:59 1669132139 95.7000 2022-11-22 15:47:58 1669132078 95.7000 2022-11-22 15:46:58 1669132018 95.9000 2022-11-22 15:45:58 1669131958 95.9000 2022-11-22 15:44:58 1669131898 95.9000 2022-11-22 15:43:59 1669131839 95.8000 2022-11-22 15:42:58 1669131778 96.0000 2022-11-22 15:41:58 1669131718 96.0000 2022-11-22 15:40:58 1669131658 96.3000 2022-11-22 15:39:59 1669131599 96.3000 2022-11-22 15:38:58 1669131538 96.5000 2022-11-22 15:37:58 1669131478 96.3000 2022-11-22 15:36:58 1669131418 96.3000 2022-11-22 15:35:58 1669131358 96.4000 2022-11-22 15:34:59 1669131299 96.4000 2022-11-22 15:33:58 1669131238 96.3000 2022-11-22 15:32:58 1669131178 96.4000 2022-11-22 15:31:58 1669131118 96.2000 2022-11-22 15:30:58 1669131058 96.5000 2022-11-22 15:29:59 1669130999 96.4000 2022-11-22 15:28:58 1669130938 96.3000 2022-11-22 15:27:58 1669130878 96.3000 2022-11-22 15:26:58 1669130818 96.2000 2022-11-22 15:25:59 1669130759 96.4000 2022-11-22 15:24:58 1669130698 96.3000 2022-11-22 15:23:58 1669130638 96.2000 2022-11-22 15:22:58 1669130578 96.4000 2022-11-22 15:21:58 1669130518 96.3000 2022-11-22 15:20:59 1669130459 96.3000 2022-11-22 15:19:58 1669130398 96.7000 2022-11-22 15:18:58 1669130338 96.8000 2022-11-22 15:17:58 1669130278 96.8000 2022-11-22 15:16:58 1669130218 96.5000 2022-11-22 15:15:59 1669130159 96.8000 2022-11-22 15:14:58 1669130098 96.6000 2022-11-22 15:13:58 1669130038 96.8000 2022-11-22 15:12:58 1669129978 96.8000 2022-11-22 15:11:58 1669129918 96.8000 2022-11-22 15:10:59 1669129859 96.9000 2022-11-22 15:09:58 1669129798 96.9000 2022-11-22 15:08:58 1669129738 96.9000 2022-11-22 15:07:58 1669129678 96.8000 2022-11-22 15:06:59 1669129619 96.9000 2022-11-22 15:05:58 1669129558 96.9000 2022-11-22 15:04:58 1669129498 96.6000 2022-11-22 15:03:58 1669129438 96.9000 2022-11-22 15:02:58 1669129378 96.7000 2022-11-22 15:01:59 1669129319 96.7000 2022-11-22 15:00:58 1669129258 96.8000 2022-11-22 14:59:58 1669129198 96.5000 2022-11-22 14:58:58 1669129138 96.4000 2022-11-22 14:57:58 1669129078 96.2000 2022-11-22 14:56:59 1669129019 96.2000 2022-11-22 14:55:58 1669128958 96.1000 2022-11-22 14:54:58 1669128898 95.9000 2022-11-22 14:53:58 1669128838 96.1000 2022-11-22 14:52:59 1669128779 96.3000 2022-11-22 14:51:58 1669128718 96.4000 2022-11-22 14:50:58 1669128658 96.8000 2022-11-22 14:49:58 1669128598 97.1000 2022-11-22 14:48:58 1669128538 97.3000 2022-11-22 14:47:59 1669128479 97.4000 2022-11-22 14:46:58 1669128418 97.3000 2022-11-22 14:45:58 1669128358 97.3000 2022-11-22 14:44:58 1669128298 97.3000 2022-11-22 14:43:58 1669128238 97.5000 2022-11-22 14:42:59 1669128179 97.4000 2022-11-22 14:41:58 1669128118 97.3000 2022-11-22 14:40:58 1669128058 97.2000 2022-11-22 14:39:58 1669127998 97.1000 2022-11-22 14:38:58 1669127938 97.2000 2022-11-22 14:37:59 1669127879 97.1000 2022-11-22 14:36:58 1669127818 97.1000 2022-11-22 14:35:58 1669127758 97.2000 2022-11-22 14:34:58 1669127698 97.3000 2022-11-22 14:33:59 1669127639 97.6000 2022-11-22 14:32:58 1669127578 97.4000 2022-11-22 14:31:58 1669127518 97.5000 2022-11-22 14:30:58 1669127458 97.6000 2022-11-22 14:29:58 1669127398 97.5000 2022-11-22 14:28:59 1669127339 97.6000 2022-11-22 14:27:58 1669127278 97.4000 2022-11-22 14:26:58 1669127218 97.4000 2022-11-22 14:25:58 1669127158 97.3000 2022-11-22 14:24:58 1669127098 97.5000 2022-11-22 14:23:59 1669127039 97.4000 2022-11-22 14:22:58 1669126978 97.2000 2022-11-22 14:21:58 1669126918 97.3000 2022-11-22 14:20:58 1669126858 97.4000 2022-11-22 14:19:59 1669126799 97.3000 2022-11-22 14:18:58 1669126738 97.5000 2022-11-22 14:17:58 1669126678 97.3000 2022-11-22 14:16:58 1669126618 97.4000 2022-11-22 14:15:58 1669126558 97.3000 2022-11-22 14:14:59 1669126499 97.4000 2022-11-22 14:13:58 1669126438 97.3000 2022-11-22 14:12:58 1669126378 97.3000 2022-11-22 14:11:58 1669126318 97.1000 2022-11-22 14:10:58 1669126258 97.2000 2022-11-22 14:09:59 1669126199 97.1000 2022-11-22 14:08:58 1669126138 97.1000 2022-11-22 14:07:58 1669126078 96.9000 2022-11-22 14:06:58 1669126018 96.8000 2022-11-22 14:05:58 1669125958 97.0000 2022-11-22 14:04:59 1669125899 96.9000 2022-11-22 14:03:58 1669125838 97.0000 2022-11-22 14:02:58 1669125778 96.9000 2022-11-22 14:01:58 1669125718 97.0000 2022-11-22 14:00:59 1669125659 96.7000 2022-11-22 13:59:58 1669125598 96.7000 2022-11-22 13:58:58 1669125538 96.8000 2022-11-22 13:57:58 1669125478 96.4000 2022-11-22 13:56:58 1669125418 96.2000 2022-11-22 13:55:59 1669125359 96.2000 2022-11-22 13:54:58 1669125298 95.9000 2022-11-22 13:53:58 1669125238 95.8000 2022-11-22 13:52:58 1669125178 95.9000 2022-11-22 13:51:58 1669125118 95.9000 2022-11-22 13:50:59 1669125059 95.8000 2022-11-22 13:49:58 1669124998 95.8000 2022-11-22 13:48:58 1669124938 95.7000 2022-11-22 13:47:58 1669124878 95.5000 2022-11-22 13:46:58 1669124818 95.4000 2022-11-22 13:45:59 1669124759 95.5000 2022-11-22 13:44:58 1669124698 95.4000 2022-11-22 13:43:58 1669124638 95.3000 2022-11-22 13:42:58 1669124578 95.2000 2022-11-22 13:41:59 1669124519 95.2000 2022-11-22 13:40:58 1669124458 95.1000 2022-11-22 13:39:58 1669124398 94.9000 2022-11-22 13:38:58 1669124338 94.7000 2022-11-22 13:37:58 1669124278 94.7000 2022-11-22 13:36:59 1669124219 94.6000 2022-11-22 13:35:58 1669124158 94.3000 2022-11-22 13:34:58 1669124098 94.1000 2022-11-22 13:33:58 1669124038 94.0000 2022-11-22 13:32:58 1669123978 93.8000 2022-11-22 13:31:59 1669123919 93.6000 2022-11-22 13:30:58 1669123858 93.3000 2022-11-22 13:29:58 1669123798 93.6000 2022-11-22 13:28:58 1669123738 93.7000 2022-11-22 13:27:59 1669123679 93.9000 2022-11-22 13:26:58 1669123618 93.9000 2022-11-22 13:25:58 1669123558 93.7000 2022-11-22 13:24:58 1669123498 93.8000 2022-11-22 13:23:58 1669123438 93.7000 2022-11-22 13:22:59 1669123379 93.5000 2022-11-22 13:21:58 1669123318 93.5000 2022-11-22 13:20:58 1669123258 93.6000 2022-11-22 13:19:58 1669123198 93.5000 2022-11-22 13:18:58 1669123138 93.9000 2022-11-22 13:17:59 1669123079 93.7000 2022-11-22 13:16:58 1669123018 93.9000 2022-11-22 13:15:58 1669122958 94.0000 2022-11-22 13:14:58 1669122898 93.8000 2022-11-22 13:13:58 1669122838 93.9000 2022-11-22 13:12:59 1669122779 94.0000 2022-11-22 13:11:58 1669122718 93.8000 2022-11-22 13:10:58 1669122658 94.2000 2022-11-22 13:09:58 1669122598 94.2000 2022-11-22 13:08:59 1669122539 94.6000 2022-11-22 13:07:58 1669122478 94.4000 2022-11-22 13:06:58 1669122418 94.6000 2022-11-22 13:05:58 1669122358 94.6000 2022-11-22 13:04:58 1669122298 95.0000 2022-11-22 13:03:59 1669122239 95.3000 2022-11-22 13:02:58 1669122178 95.4000 2022-11-22 13:01:58 1669122118 95.4000 2022-11-22 13:00:58 1669122058 95.5000 2022-11-22 12:59:58 1669121998 95.9000 2022-11-22 12:58:59 1669121939 95.8000 2022-11-22 12:57:58 1669121878 95.8000 2022-11-22 12:56:58 1669121818 95.5000 2022-11-22 12:55:58 1669121758 95.9000 2022-11-22 12:54:59 1669121699 95.8000 2022-11-22 12:53:58 1669121638 95.9000 2022-11-22 12:52:58 1669121578 94.9000 2022-11-22 12:51:58 1669121518 95.1000 2022-11-22 12:50:58 1669121458 95.6000 2022-11-22 12:49:59 1669121399 96.0000 2022-11-22 12:48:58 1669121338 95.9000 2022-11-22 12:47:58 1669121278 95.7000 2022-11-22 12:46:58 1669121218 95.7000 2022-11-22 12:45:58 1669121158 95.3000 2022-11-22 12:44:59 1669121099 94.9000 2022-11-22 12:43:58 1669121038 94.9000 2022-11-22 12:42:58 1669120978 94.7000 2022-11-22 12:41:58 1669120918 94.5000 2022-11-22 12:40:59 1669120859 94.5000 2022-11-22 12:39:58 1669120798 94.2000 2022-11-22 12:38:58 1669120738 94.2000 2022-11-22 12:37:58 1669120678 94.0000 2022-11-22 12:36:58 1669120618 94.1000 2022-11-22 12:35:59 1669120559 93.9000 2022-11-22 12:34:58 1669120498 93.7000 2022-11-22 12:33:58 1669120438 94.0000 2022-11-22 12:32:58 1669120378 94.2000 2022-11-22 12:31:58 1669120318 93.8000 2022-11-22 12:30:59 1669120259 93.8000 2022-11-22 12:29:58 1669120198 93.9000 2022-11-22 12:28:58 1669120138 93.9000 2022-11-22 12:27:58 1669120078 94.1000 2022-11-22 12:26:58 1669120018 94.1000 2022-11-22 12:25:59 1669119959 94.2000 2022-11-22 12:24:58 1669119898 94.4000 2022-11-22 12:23:58 1669119838 94.3000 2022-11-22 12:22:58 1669119778 94.3000 2022-11-22 12:21:59 1669119719 94.5000 2022-11-22 12:20:58 1669119658 94.6000 2022-11-22 12:19:58 1669119598 94.5000 2022-11-22 12:18:58 1669119538 94.7000 2022-11-22 12:17:58 1669119478 94.7000 2022-11-22 12:16:59 1669119419 94.7000 2022-11-22 12:15:58 1669119358 94.7000 2022-11-22 12:14:58 1669119298 94.8000 2022-11-22 12:13:58 1669119238 94.9000 2022-11-22 12:12:58 1669119178 95.0000 2022-11-22 12:11:59 1669119119 95.3000 2022-11-22 12:10:58 1669119058 95.8000 2022-11-22 12:09:58 1669118998 96.1000 2022-11-22 12:08:58 1669118938 96.6000 2022-11-22 12:07:58 1669118878 97.1000 2022-11-22 12:06:59 1669118819 97.3000 2022-11-22 12:05:58 1669118758 97.2000 2022-11-22 12:04:58 1669118698 97.4000 2022-11-22 12:03:58 1669118638 97.4000 2022-11-22 12:02:59 1669118579 97.2000 2022-11-22 12:01:58 1669118518 97.4000 2022-11-22 12:00:58 1669118458 97.1000 2022-11-22 11:59:58 1669118398 96.9000 2022-11-22 11:58:58 1669118338 96.8000 2022-11-22 11:57:59 1669118279 96.9000 2022-11-22 11:56:58 1669118218 96.9000 2022-11-22 11:55:58 1669118158 96.6000 2022-11-22 11:54:58 1669118098 96.7000 2022-11-22 11:53:58 1669118038 96.8000 2022-11-22 11:52:59 1669117979 96.7000 2022-11-22 11:51:58 1669117918 96.8000 2022-11-22 11:50:58 1669117858 96.7000 2022-11-22 11:49:58 1669117798 95.9000 2022-11-22 11:48:59 1669117739 96.1000 2022-11-22 11:47:58 1669117678 96.2000 2022-11-22 11:46:58 1669117618 95.9000 2022-11-22 11:45:58 1669117558 95.9000 2022-11-22 11:44:58 1669117498 95.9000 2022-11-22 11:43:59 1669117439 95.8000 2022-11-22 11:42:58 1669117378 95.9000 2022-11-22 11:41:58 1669117318 95.9000 2022-11-22 11:40:58 1669117258 95.7000 2022-11-22 11:39:58 1669117198 95.3000 2022-11-22 11:38:59 1669117139 95.5000 2022-11-22 11:37:58 1669117078 95.3000 2022-11-22 11:36:58 1669117018 95.5000 2022-11-22 11:35:58 1669116958 95.2000 2022-11-22 11:34:59 1669116899 95.1000 2022-11-22 11:33:58 1669116838 95.0000 2022-11-22 11:32:58 1669116778 95.0000 2022-11-22 11:31:58 1669116718 94.9000 2022-11-22 11:30:58 1669116658 94.8000 2022-11-22 11:29:59 1669116599 94.6000 2022-11-22 11:28:58 1669116538 94.5000 2022-11-22 11:27:58 1669116478 94.6000 2022-11-22 11:26:58 1669116418 95.0000 2022-11-22 11:25:58 1669116358 95.0000 2022-11-22 11:24:59 1669116299 95.0000 2022-11-22 11:23:58 1669116238 94.8000 2022-11-22 11:22:58 1669116178 94.6000 2022-11-22 11:21:58 1669116118 94.9000 2022-11-22 11:20:58 1669116058 94.6000 2022-11-22 11:19:59 1669115999 94.6000 2022-11-22 11:18:58 1669115938 94.5000 2022-11-22 11:17:58 1669115878 94.2000 2022-11-22 11:16:58 1669115818 94.4000 2022-11-22 11:15:59 1669115759 94.5000 2022-11-22 11:14:58 1669115698 94.9000 2022-11-22 11:13:58 1669115638 94.2000 2022-11-22 11:12:58 1669115578 94.5000 2022-11-22 11:11:58 1669115518 94.2000 2022-11-22 11:10:59 1669115459 94.3000 2022-11-22 11:09:58 1669115398 95.0000 2022-11-22 11:08:58 1669115338 94.6000 2022-11-22 11:07:58 1669115278 94.2000 2022-11-22 11:06:58 1669115218 94.3000 2022-11-22 11:05:59 1669115159 94.4000 2022-11-22 11:04:58 1669115098 94.3000 2022-11-22 11:03:58 1669115038 94.3000 2022-11-22 11:02:58 1669114978 94.6000 2022-11-22 11:01:59 1669114919 94.6000 2022-11-22 11:00:58 1669114858 94.6000 2022-11-22 10:59:58 1669114798 94.5000 2022-11-22 10:58:58 1669114738 93.9000 2022-11-22 10:57:58 1669114678 94.3000 2022-11-22 10:56:59 1669114619 94.7000 2022-11-22 10:55:58 1669114558 94.7000 2022-11-22 10:54:58 1669114498 94.8000 2022-11-22 10:53:58 1669114438 95.2000 2022-11-22 10:52:58 1669114378 95.0000 2022-11-22 10:51:59 1669114319 95.4000 2022-11-22 10:50:58 1669114258 95.4000 2022-11-22 10:49:58 1669114198 95.3000 2022-11-22 10:48:58 1669114138 95.1000 2022-11-22 10:47:59 1669114079 95.1000 2022-11-22 10:46:58 1669114018 95.1000 2022-11-22 10:45:58 1669113958 94.6000 2022-11-22 10:44:58 1669113898 94.8000 2022-11-22 10:43:58 1669113838 95.1000 2022-11-22 10:42:59 1669113779 94.8000 2022-11-22 10:41:58 1669113718 95.1000 2022-11-22 10:40:58 1669113658 94.7000 2022-11-22 10:39:58 1669113598 94.6000 2022-11-22 10:38:58 1669113538 94.7000 2022-11-22 10:37:59 1669113479 94.4000 2022-11-22 10:36:58 1669113418 94.7000 2022-11-22 10:35:58 1669113358 95.0000 2022-11-22 10:34:58 1669113298 95.0000 2022-11-22 10:33:59 1669113239 94.7000 2022-11-22 10:32:58 1669113178 94.6000 2022-11-22 10:31:58 1669113118 95.0000 2022-11-22 10:30:58 1669113058 95.1000 2022-11-22 10:29:58 1669112998 95.0000 2022-11-22 10:28:59 1669112939 95.3000 2022-11-22 10:27:58 1669112878 95.1000 2022-11-22 10:26:58 1669112818 95.3000 2022-11-22 10:25:58 1669112758 95.4000 2022-11-22 10:24:58 1669112698 95.4000 2022-11-22 10:23:59 1669112639 95.2000 2022-11-22 10:22:58 1669112578 95.3000 2022-11-22 10:21:58 1669112518 95.7000 2022-11-22 10:20:58 1669112458 95.3000 2022-11-22 10:19:58 1669112398 95.3000 2022-11-22 10:18:59 1669112339 95.1000 2022-11-22 10:17:58 1669112278 95.0000 2022-11-22 10:16:58 1669112218 95.1000 2022-11-22 10:15:58 1669112158 95.1000 2022-11-22 10:14:59 1669112099 95.2000 2022-11-22 10:13:58 1669112038 95.0000 2022-11-22 10:12:58 1669111978 95.0000 2022-11-22 10:11:58 1669111918 94.9000 2022-11-22 10:10:58 1669111858 94.9000 2022-11-22 10:09:59 1669111799 95.0000 2022-11-22 10:08:58 1669111738 95.1000 2022-11-22 10:07:58 1669111678 95.0000 2022-11-22 10:06:58 1669111618 95.2000 2022-11-22 10:05:58 1669111558 95.1000 2022-11-22 10:04:59 1669111499 94.9000 2022-11-22 10:03:58 1669111438 94.9000 2022-11-22 10:02:58 1669111378 94.8000 2022-11-22 10:01:58 1669111318 94.8000 2022-11-22 10:00:58 1669111258 94.9000 2022-11-22 09:59:59 1669111199 95.2000 2022-11-22 09:58:58 1669111138 95.3000 2022-11-22 09:57:58 1669111078 95.4000 2022-11-22 09:56:58 1669111018 95.3000 2022-11-22 09:55:59 1669110959 95.3000 2022-11-22 09:54:58 1669110898 95.1000 2022-11-22 09:53:58 1669110838 95.3000 2022-11-22 09:52:58 1669110778 95.2000 2022-11-22 09:51:58 1669110718 95.4000 2022-11-22 09:50:59 1669110659 95.3000 2022-11-22 09:49:58 1669110598 95.2000 2022-11-22 09:48:58 1669110538 95.2000 2022-11-22 09:47:58 1669110478 95.0000 2022-11-22 09:46:58 1669110418 95.0000 2022-11-22 09:45:59 1669110359 95.0000 2022-11-22 09:44:58 1669110298 94.9000 2022-11-22 09:43:58 1669110238 95.1000 2022-11-22 09:42:58 1669110178 95.1000 2022-11-22 09:41:59 1669110119 95.1000 2022-11-22 09:40:58 1669110058 95.5000 2022-11-22 09:39:58 1669109998 95.9000 2022-11-22 09:38:58 1669109938 95.8000 2022-11-22 09:37:58 1669109878 95.7000 2022-11-22 09:36:59 1669109819 95.8000 2022-11-22 09:35:58 1669109758 95.9000 2022-11-22 09:34:58 1669109698 95.8000 2022-11-22 09:33:58 1669109638 95.9000 2022-11-22 09:32:58 1669109578 95.9000 2022-11-22 09:31:59 1669109519 95.6000 2022-11-22 09:30:58 1669109458 95.9000 2022-11-22 09:29:58 1669109398 95.9000 2022-11-22 09:28:58 1669109338 95.9000 2022-11-22 09:27:58 1669109278 96.1000 2022-11-22 09:26:59 1669109219 96.0000 2022-11-22 09:25:58 1669109158 96.1000 2022-11-22 09:24:58 1669109098 96.1000 2022-11-22 09:23:58 1669109038 96.1000 2022-11-22 09:22:59 1669108979 96.2000 2022-11-22 09:21:58 1669108918 96.3000 2022-11-22 09:20:58 1669108858 96.3000 2022-11-22 09:19:58 1669108798 96.5000 2022-11-22 09:18:58 1669108738 96.5000 2022-11-22 09:17:59 1669108679 96.7000 2022-11-22 09:16:58 1669108618 96.7000 2022-11-22 09:15:58 1669108558 96.0000 2022-11-22 09:14:58 1669108498 95.8000 2022-11-22 09:13:58 1669108438 95.7000 2022-11-22 09:12:59 1669108379 95.9000 2022-11-22 09:11:58 1669108318 95.9000 2022-11-22 09:10:58 1669108258 95.7000 2022-11-22 09:09:58 1669108198 95.9000 2022-11-22 09:08:59 1669108139 95.8000 2022-11-22 09:07:58 1669108078 95.7000 2022-11-22 09:06:58 1669108018 95.6000 2022-11-22 09:05:58 1669107958 95.8000 2022-11-22 09:04:58 1669107898 95.5000 2022-11-22 09:03:59 1669107839 95.5000 2022-11-22 09:02:58 1669107778 95.4000 2022-11-22 09:01:58 1669107718 95.4000 2022-11-22 09:00:58 1669107658 95.4000 2022-11-22 08:59:58 1669107598 95.2000 2022-11-22 08:58:59 1669107539 95.6000 2022-11-22 08:57:58 1669107478 95.5000 2022-11-22 08:56:58 1669107418 95.6000 2022-11-22 08:55:58 1669107358 95.7000 2022-11-22 08:54:59 1669107299 95.5000 2022-11-22 08:53:58 1669107238 95.5000 2022-11-22 08:52:58 1669107178 95.4000 2022-11-22 08:51:58 1669107118 95.4000 2022-11-22 08:50:58 1669107058 95.4000 2022-11-22 08:49:59 1669106999 95.4000 2022-11-22 08:48:58 1669106938 95.4000 2022-11-22 08:47:58 1669106878 95.0000 2022-11-22 08:46:58 1669106818 94.8000 2022-11-22 08:45:58 1669106758 94.8000 2022-11-22 08:44:59 1669106699 94.8000 2022-11-22 08:43:58 1669106638 94.7000 2022-11-22 08:42:58 1669106578 94.4000 2022-11-22 08:41:58 1669106518 94.7000 2022-11-22 08:40:58 1669106458 94.5000 2022-11-22 08:39:59 1669106399 93.9000 2022-11-22 08:38:58 1669106338 94.0000 2022-11-22 08:37:58 1669106278 94.0000 2022-11-22 08:36:58 1669106218 93.7000 2022-11-22 08:35:59 1669106159 93.4000 2022-11-22 08:34:58 1669106098 92.7000 2022-11-22 08:33:58 1669106038 92.5000 2022-11-22 08:32:58 1669105978 91.9000 2022-11-22 08:31:58 1669105918 91.1000 2022-11-22 08:30:59 1669105859 90.4000 2022-11-22 08:29:58 1669105798 89.2000 2022-11-22 08:28:58 1669105738 88.1000 2022-11-22 08:27:58 1669105678 87.1000 2022-11-22 08:26:58 1669105618 86.4000 2022-11-22 08:25:59 1669105559 89.6000 2022-11-22 08:24:58 1669105498 89.3000 2022-11-22 08:23:58 1669105438 89.0000 2022-11-22 08:22:58 1669105378 88.9000 2022-11-22 08:21:59 1669105319 88.7000 2022-11-22 08:20:58 1669105258 88.7000 2022-11-22 08:19:58 1669105198 88.7000 2022-11-22 08:18:58 1669105138 88.4000 2022-11-22 08:17:58 1669105078 88.6000 2022-11-22 08:16:59 1669105019 88.7000 2022-11-22 08:15:58 1669104958 88.7000 2022-11-22 08:14:58 1669104898 88.5000 2022-11-22 08:13:58 1669104838 88.5000 2022-11-22 08:12:58 1669104778 88.4000 2022-11-22 08:11:59 1669104719 88.5000 2022-11-22 08:10:58 1669104658 88.5000 2022-11-22 08:09:58 1669104598 88.3000 2022-11-22 08:08:58 1669104538 88.3000 2022-11-22 08:07:59 1669104479 87.7000 2022-11-22 08:06:58 1669104418 87.8000 2022-11-22 08:05:58 1669104358 87.9000 2022-11-22 08:04:58 1669104298 87.7000 2022-11-22 08:03:58 1669104238 87.7000 2022-11-22 08:02:59 1669104179 87.5000 2022-11-22 08:01:58 1669104118 87.5000 2022-11-22 08:00:58 1669104058 87.2000 2022-11-22 07:59:58 1669103998 87.1000 2022-11-22 07:58:58 1669103938 87.0000 2022-11-22 07:57:59 1669103879 87.2000 2022-11-22 07:56:58 1669103818 87.3000 2022-11-22 07:55:58 1669103758 87.3000 2022-11-22 07:54:58 1669103698 87.5000 2022-11-22 07:53:59 1669103639 87.7000 2022-11-22 07:52:58 1669103578 87.9000 2022-11-22 07:51:58 1669103518 88.0000 2022-11-22 07:50:58 1669103458 88.0000 2022-11-22 07:49:58 1669103398 88.0000 2022-11-22 07:48:59 1669103339 88.3000 2022-11-22 07:47:58 1669103278 88.9000 2022-11-22 07:46:58 1669103218 88.8000 2022-11-22 07:45:58 1669103158 88.9000 2022-11-22 07:44:58 1669103098 88.9000 2022-11-22 07:43:59 1669103039 89.1000 2022-11-22 07:42:58 1669102978 89.3000 2022-11-22 07:41:58 1669102918 89.3000 2022-11-22 07:40:58 1669102858 89.6000 2022-11-22 07:39:58 1669102798 89.7000 2022-11-22 07:38:59 1669102739 89.9000 2022-11-22 07:37:58 1669102678 90.0000 2022-11-22 07:36:58 1669102618 89.9000 2022-11-22 07:35:58 1669102558 90.0000 2022-11-22 07:34:59 1669102499 89.8000 2022-11-22 07:33:58 1669102438 90.0000 2022-11-22 07:32:58 1669102378 90.1000 2022-11-22 07:31:58 1669102318 90.1000 2022-11-22 07:30:58 1669102258 90.0000 2022-11-22 07:29:59 1669102199 90.0000 2022-11-22 07:28:58 1669102138 90.0000 2022-11-22 07:27:58 1669102078 89.9000 2022-11-22 07:26:58 1669102018 89.7000 2022-11-22 07:25:58 1669101958 90.0000 2022-11-22 07:24:59 1669101899 90.0000 2022-11-22 07:23:58 1669101838 89.9000 2022-11-22 07:22:58 1669101778 89.8000 2022-11-22 07:21:58 1669101718 89.9000 2022-11-22 07:20:58 1669101658 89.6000 2022-11-22 07:19:59 1669101599 89.8000 2022-11-22 07:18:58 1669101538 89.7000 2022-11-22 07:17:58 1669101478 89.9000 2022-11-22 07:16:58 1669101418 90.0000 2022-11-22 07:15:59 1669101359 89.7000 2022-11-22 07:14:58 1669101298 89.9000 2022-11-22 07:13:58 1669101238 89.9000 2022-11-22 07:12:58 1669101178 89.7000 2022-11-22 07:11:58 1669101118 89.9000 2022-11-22 07:10:59 1669101059 89.8000 2022-11-22 07:09:58 1669100998 89.9000 2022-11-22 07:08:58 1669100938 89.9000 2022-11-22 07:07:58 1669100878 89.9000 2022-11-22 07:06:58 1669100818 89.9000 2022-11-22 07:05:59 1669100759 89.6000 2022-11-22 07:04:58 1669100698 89.5000 2022-11-22 07:03:58 1669100638 89.4000 2022-11-22 07:02:58 1669100578 90.1000 2022-11-22 07:01:59 1669100519 90.5000 2022-11-22 07:00:58 1669100458 90.4000 2022-11-22 06:59:58 1669100398 90.3000 2022-11-22 06:58:58 1669100338 90.1000 2022-11-22 06:57:58 1669100278 90.2000 2022-11-22 06:56:59 1669100219 90.3000 2022-11-22 06:55:58 1669100158 91.1000 2022-11-22 06:54:58 1669100098 91.2000 2022-11-22 06:53:58 1669100038 91.2000 2022-11-22 06:52:58 1669099978 91.6000 2022-11-22 06:51:59 1669099919 91.4000 2022-11-22 06:50:58 1669099858 91.7000 2022-11-22 06:49:58 1669099798 91.9000 2022-11-22 06:48:58 1669099738 92.1000 2022-11-22 06:47:59 1669099679 92.5000 2022-11-22 06:46:58 1669099618 92.9000 2022-11-22 06:45:58 1669099558 93.0000 2022-11-22 06:44:58 1669099498 92.7000 2022-11-22 06:43:58 1669099438 92.5000 2022-11-22 06:42:59 1669099379 92.5000 2022-11-22 06:41:58 1669099318 92.5000 2022-11-22 06:40:58 1669099258 92.6000 2022-11-22 06:39:58 1669099198 93.0000 2022-11-22 06:38:58 1669099138 93.0000 2022-11-22 06:37:59 1669099079 93.4000 2022-11-22 06:36:58 1669099018 93.8000 2022-11-22 06:35:58 1669098958 94.1000 2022-11-22 06:34:58 1669098898 94.2000 2022-11-22 06:33:58 1669098838 94.1000 2022-11-22 06:32:59 1669098779 93.9000 2022-11-22 06:31:58 1669098718 93.8000 2022-11-22 06:30:58 1669098658 93.7000 2022-11-22 06:29:58 1669098598 93.8000 2022-11-22 06:28:59 1669098539 93.7000 2022-11-22 06:27:58 1669098478 93.5000 2022-11-22 06:26:58 1669098418 93.3000 2022-11-22 06:25:58 1669098358 93.4000 2022-11-22 06:24:58 1669098298 93.3000 2022-11-22 06:23:59 1669098239 93.3000 2022-11-22 06:22:58 1669098178 93.1000 2022-11-22 06:21:58 1669098118 93.3000 2022-11-22 06:20:58 1669098058 93.4000 2022-11-22 06:19:58 1669097998 93.0000 2022-11-22 06:18:59 1669097939 92.9000 2022-11-22 06:17:58 1669097878 92.7000 2022-11-22 06:16:58 1669097818 92.7000 2022-11-22 06:15:58 1669097758 92.7000 2022-11-22 06:14:58 1669097698 93.0000 2022-11-22 06:13:59 1669097639 93.1000 2022-11-22 06:12:58 1669097578 93.0000 2022-11-22 06:11:58 1669097518 93.0000 2022-11-22 06:10:58 1669097458 93.0000 2022-11-22 06:09:59 1669097399 92.9000 2022-11-22 06:08:58 1669097338 92.7000 2022-11-22 06:07:58 1669097278 92.6000 2022-11-22 06:06:58 1669097218 92.4000 2022-11-22 06:05:58 1669097158 92.2000 2022-11-22 06:04:59 1669097099 91.8000 2022-11-22 06:03:58 1669097038 91.5000 2022-11-22 06:02:58 1669096978 91.6000 2022-11-22 06:01:58 1669096918 91.3000 2022-11-22 06:00:58 1669096858 91.1000 2022-11-22 05:59:59 1669096799 91.1000 2022-11-22 05:58:58 1669096738 90.7000 2022-11-22 05:57:58 1669096678 90.8000 2022-11-22 05:56:58 1669096618 90.6000 2022-11-22 05:55:58 1669096558 90.5000 2022-11-22 05:54:59 1669096499 90.4000 2022-11-22 05:53:58 1669096438 90.1000 2022-11-22 05:52:58 1669096378 89.9000 2022-11-22 05:51:58 1669096318 89.9000 2022-11-22 05:50:59 1669096259 89.6000 2022-11-22 05:49:58 1669096198 89.6000 2022-11-22 05:48:58 1669096138 89.6000 2022-11-22 05:47:58 1669096078 89.6000 2022-11-22 05:46:58 1669096018 89.9000 2022-11-22 05:45:59 1669095959 90.0000 2022-11-22 05:44:58 1669095898 89.9000 2022-11-22 05:43:58 1669095838 90.0000 2022-11-22 05:42:58 1669095778 89.8000 2022-11-22 05:41:58 1669095718 89.9000 2022-11-22 05:40:59 1669095659 89.9000 2022-11-22 05:39:58 1669095598 89.9000 2022-11-22 05:38:58 1669095538 90.1000 2022-11-22 05:37:58 1669095478 90.0000 2022-11-22 05:36:59 1669095419 90.0000 2022-11-22 05:35:58 1669095358 90.1000 2022-11-22 05:34:58 1669095298 90.1000 2022-11-22 05:33:58 1669095238 90.4000 2022-11-22 05:32:58 1669095178 90.1000 2022-11-22 05:31:59 1669095119 90.0000 2022-11-22 05:30:58 1669095058 90.0000 2022-11-22 05:29:58 1669094998 89.8000 2022-11-22 05:28:58 1669094938 89.6000 2022-11-22 05:27:58 1669094878 89.7000 2022-11-22 05:26:59 1669094819 89.4000 2022-11-22 05:25:58 1669094758 89.7000 2022-11-22 05:24:58 1669094698 89.9000 2022-11-22 05:23:58 1669094638 90.0000 2022-11-22 05:22:59 1669094579 90.0000 2022-11-22 05:21:58 1669094518 89.9000 2022-11-22 05:20:58 1669094458 89.9000 2022-11-22 05:19:58 1669094398 90.1000 2022-11-22 05:18:58 1669094338 90.1000 2022-11-22 05:17:59 1669094279 90.2000 2022-11-22 05:16:58 1669094218 90.1000 2022-11-22 05:15:58 1669094158 90.0000 2022-11-22 05:14:58 1669094098 90.1000 2022-11-22 05:13:58 1669094038 89.9000 2022-11-22 05:12:59 1669093979 89.9000 2022-11-22 05:11:58 1669093918 89.9000 2022-11-22 05:10:58 1669093858 89.6000 2022-11-22 05:09:58 1669093798 89.6000 2022-11-22 05:08:59 1669093739 89.5000 2022-11-22 05:07:58 1669093678 89.3000 2022-11-22 05:06:58 1669093618 89.7000 2022-11-22 05:05:58 1669093558 89.7000 2022-11-22 05:04:58 1669093498 89.2000 2022-11-22 05:03:59 1669093439 89.1000 2022-11-22 05:02:58 1669093378 89.1000 2022-11-22 05:01:58 1669093318 89.1000 2022-11-22 05:00:58 1669093258 88.9000 2022-11-22 04:59:58 1669093198 88.8000 2022-11-22 04:58:59 1669093139 88.8000 2022-11-22 04:57:58 1669093078 88.8000 2022-11-22 04:56:58 1669093018 88.8000 2022-11-22 04:55:58 1669092958 88.7000 2022-11-22 04:54:58 1669092898 88.5000 2022-11-22 04:53:59 1669092839 88.3000 2022-11-22 04:52:58 1669092778 88.3000 2022-11-22 04:51:58 1669092718 88.1000 2022-11-22 04:50:58 1669092658 87.9000 2022-11-22 04:49:59 1669092599 87.9000 2022-11-22 04:48:58 1669092538 87.7000 2022-11-22 04:47:58 1669092478 87.7000 2022-11-22 04:46:58 1669092418 87.6000 2022-11-22 04:45:58 1669092358 87.7000 2022-11-22 04:44:59 1669092299 87.6000 2022-11-22 04:43:58 1669092238 87.7000 2022-11-22 04:42:58 1669092178 87.7000 2022-11-22 04:41:58 1669092118 87.9000 2022-11-22 04:40:58 1669092058 88.3000 2022-11-22 04:39:59 1669091999 88.5000 2022-11-22 04:38:58 1669091938 87.9000 2022-11-22 04:37:58 1669091878 88.5000 2022-11-22 04:36:58 1669091818 87.9000 2022-11-22 04:35:59 1669091759 88.6000 2022-11-22 04:34:58 1669091698 88.6000 2022-11-22 04:33:58 1669091638 88.3000 2022-11-22 04:32:58 1669091578 87.9000 2022-11-22 04:31:58 1669091518 88.5000 2022-11-22 04:30:59 1669091459 88.7000 2022-11-22 04:29:58 1669091398 89.7000 2022-11-22 04:28:58 1669091338 90.2000 2022-11-22 04:27:58 1669091278 90.2000 2022-11-22 04:26:58 1669091218 90.3000 2022-11-22 04:25:59 1669091159 90.4000 2022-11-22 04:24:58 1669091098 90.5000 2022-11-22 04:23:58 1669091038 90.7000 2022-11-22 04:22:58 1669090978 91.2000 2022-11-22 04:21:59 1669090919 90.9000 2022-11-22 04:20:58 1669090858 91.6000 2022-11-22 04:19:58 1669090798 92.0000 2022-11-22 04:18:58 1669090738 91.9000 2022-11-22 04:17:58 1669090678 91.9000 2022-11-22 04:16:59 1669090619 92.2000 2022-11-22 04:15:58 1669090558 92.3000 2022-11-22 04:14:58 1669090498 92.6000 2022-11-22 04:13:58 1669090438 92.8000 2022-11-22 04:12:58 1669090378 92.9000 2022-11-22 04:11:59 1669090319 93.3000 2022-11-22 04:10:58 1669090258 93.3000 2022-11-22 04:09:58 1669090198 93.4000 2022-11-22 04:08:58 1669090138 93.8000 2022-11-22 04:07:58 1669090078 94.1000 2022-11-22 04:06:59 1669090019 94.2000 2022-11-22 04:05:58 1669089958 94.7000 2022-11-22 04:04:58 1669089898 95.0000 2022-11-22 04:03:58 1669089838 95.3000 2022-11-22 04:02:58 1669089778 95.9000 2022-11-22 04:01:59 1669089719 95.8000 2022-11-22 04:00:58 1669089658 96.2000 2022-11-22 03:59:58 1669089598 96.3000 2022-11-22 03:58:58 1669089538 96.5000 2022-11-22 03:57:59 1669089479 96.7000 2022-11-22 03:56:58 1669089418 96.8000 2022-11-22 03:55:58 1669089358 96.9000 2022-11-22 03:54:58 1669089298 97.1000 2022-11-22 03:53:58 1669089238 97.2000 2022-11-22 03:52:59 1669089179 97.5000 2022-11-22 03:51:58 1669089118 97.5000 2022-11-22 03:50:58 1669089058 97.4000 2022-11-22 03:49:58 1669088998 97.6000 2022-11-22 03:48:58 1669088938 97.8000 2022-11-22 03:47:59 1669088879 97.8000 2022-11-22 03:46:58 1669088818 97.8000 2022-11-22 03:45:58 1669088758 97.8000 2022-11-22 03:44:58 1669088698 97.9000 2022-11-22 03:43:59 1669088639 98.0000 2022-11-22 03:42:58 1669088578 98.1000 2022-11-22 03:41:58 1669088518 98.0000 2022-11-22 03:40:58 1669088458 98.0000 2022-11-22 03:39:58 1669088398 101.9000 2022-11-22 03:38:59 1669088339 98.1000 2022-11-22 03:37:58 1669088278 97.9000 2022-11-22 03:36:58 1669088218 98.1000 2022-11-22 03:35:58 1669088158 97.8000 2022-11-22 03:34:58 1669088098 97.9000 2022-11-22 03:33:59 1669088039 97.8000 2022-11-22 03:32:58 1669087978 97.8000 2022-11-22 03:31:58 1669087918 97.9000 2022-11-22 03:30:58 1669087858 97.7000 2022-11-22 03:29:59 1669087799 97.7000 2022-11-22 03:28:58 1669087738 97.7000 2022-11-22 03:27:58 1669087678 97.7000 2022-11-22 03:26:58 1669087618 97.7000 2022-11-22 03:25:58 1669087558 97.6000 2022-11-22 03:24:59 1669087499 97.3000 2022-11-22 03:23:58 1669087438 97.6000 2022-11-22 03:22:58 1669087378 97.5000 2022-11-22 03:21:58 1669087318 97.3000 2022-11-22 03:20:58 1669087258 97.1000 2022-11-22 03:19:59 1669087199 97.2000 2022-11-22 03:18:58 1669087138 97.1000 2022-11-22 03:17:58 1669087078 97.1000 2022-11-22 03:16:58 1669087018 97.2000 2022-11-22 03:15:59 1669086959 97.2000 2022-11-22 03:14:58 1669086898 97.1000 2022-11-22 03:13:58 1669086838 97.1000 2022-11-22 03:12:58 1669086778 97.1000 2022-11-22 03:11:58 1669086718 97.0000 2022-11-22 03:10:59 1669086659 96.9000 2022-11-22 03:09:58 1669086598 96.9000 2022-11-22 03:08:58 1669086538 96.9000 2022-11-22 03:07:58 1669086478 96.8000 2022-11-22 03:06:58 1669086418 97.0000 2022-11-22 03:05:59 1669086359 96.8000 2022-11-22 03:04:58 1669086298 96.9000 2022-11-22 03:03:58 1669086238 96.8000 2022-11-22 03:02:58 1669086178 96.8000 2022-11-22 03:01:59 1669086119 96.7000 2022-11-22 03:00:58 1669086058 96.7000 2022-11-22 02:59:58 1669085998 96.6000 2022-11-22 02:58:58 1669085938 96.7000 2022-11-22 02:57:58 1669085878 96.8000 2022-11-22 02:56:59 1669085819 96.8000 2022-11-22 02:55:58 1669085758 96.9000 2022-11-22 02:54:58 1669085698 96.7000 2022-11-22 02:53:58 1669085638 96.7000 2022-11-22 02:52:58 1669085578 96.3000 2022-11-22 02:51:59 1669085519 96.3000 2022-11-22 02:50:58 1669085458 96.2000 2022-11-22 02:49:58 1669085398 96.3000 2022-11-22 02:48:58 1669085338 96.2000 2022-11-22 02:47:58 1669085278 95.9000 2022-11-22 02:46:59 1669085219 95.9000 2022-11-22 02:45:58 1669085158 95.9000 2022-11-22 02:44:58 1669085098 95.9000 2022-11-22 02:43:58 1669085038 95.7000 2022-11-22 02:42:58 1669084978 95.9000 2022-11-22 02:41:59 1669084919 95.7000 2022-11-22 02:40:58 1669084858 95.8000 2022-11-22 02:39:58 1669084798 95.5000 2022-11-22 02:38:58 1669084738 95.4000 2022-11-22 02:37:59 1669084679 95.4000 2022-11-22 02:36:58 1669084618 95.3000 2022-11-22 02:35:58 1669084558 95.2000 2022-11-22 02:34:58 1669084498 95.2000 2022-11-22 02:33:58 1669084438 95.0000 2022-11-22 02:32:59 1669084379 94.9000 2022-11-22 02:31:58 1669084318 95.1000 2022-11-22 02:30:58 1669084258 95.0000 2022-11-22 02:29:58 1669084198 95.0000 2022-11-22 02:28:58 1669084138 94.9000 2022-11-22 02:27:59 1669084079 95.0000 2022-11-22 02:26:58 1669084018 94.9000 2022-11-22 02:25:58 1669083958 94.7000 2022-11-22 02:24:58 1669083898 94.8000 2022-11-22 02:23:58 1669083838 94.8000 2022-11-22 02:22:59 1669083779 94.8000 2022-11-22 02:21:58 1669083718 94.8000 2022-11-22 02:20:58 1669083658 94.6000 2022-11-22 02:19:58 1669083598 94.6000 2022-11-22 02:18:59 1669083539 94.5000 2022-11-22 02:17:58 1669083478 94.2000 2022-11-22 02:16:58 1669083418 94.3000 2022-11-22 02:15:58 1669083358 94.4000 2022-11-22 02:14:58 1669083298 94.3000 2022-11-22 02:13:59 1669083239 94.3000 2022-11-22 02:12:58 1669083178 94.1000 2022-11-22 02:11:58 1669083118 94.2000 2022-11-22 02:10:58 1669083058 94.1000 2022-11-22 02:09:58 1669082998 94.1000 2022-11-22 02:08:59 1669082939 94.2000 2022-11-22 02:06:58 1669082818 94.2000 2022-11-22 02:06:58 1669082818 94.2000 2022-11-22 02:05:59 1669082759 94.2000 2022-11-22 02:04:58 1669082698 94.0000 2022-11-22 02:03:58 1669082638 94.2000 2022-11-22 02:02:58 1669082578 94.2000 2022-11-22 02:01:58 1669082518 93.9000 2022-11-22 02:00:59 1669082459 93.9000 2022-11-22 01:59:58 1669082398 93.8000 2022-11-22 01:58:58 1669082338 93.9000 2022-11-22 01:57:58 1669082278 93.7000 2022-11-22 01:56:58 1669082218 93.5000 2022-11-22 01:55:59 1669082159 93.5000 2022-11-22 01:54:58 1669082098 93.5000 2022-11-22 01:53:58 1669082038 93.5000 2022-11-22 01:52:58 1669081978 93.3000 2022-11-22 01:51:59 1669081919 93.1000 2022-11-22 01:50:58 1669081858 93.3000 2022-11-22 01:49:58 1669081798 93.3000 2022-11-22 01:48:58 1669081738 93.2000 2022-11-22 01:47:58 1669081678 93.1000 2022-11-22 01:46:59 1669081619 93.1000 2022-11-22 01:45:58 1669081558 93.3000 2022-11-22 01:44:58 1669081498 93.2000 2022-11-22 01:43:58 1669081438 93.0000 2022-11-22 01:42:58 1669081378 93.1000 2022-11-22 01:41:59 1669081319 93.3000 2022-11-22 01:40:58 1669081258 92.9000 2022-11-22 01:39:58 1669081198 93.0000 2022-11-22 01:38:58 1669081138 92.9000 2022-11-22 01:37:59 1669081079 93.0000 2022-11-22 01:36:58 1669081018 92.9000 2022-11-22 01:35:58 1669080958 92.7000 2022-11-22 01:34:58 1669080898 93.0000 2022-11-22 01:33:58 1669080838 92.6000 2022-11-22 01:32:59 1669080779 92.5000 2022-11-22 01:31:58 1669080718 92.5000 2022-11-22 01:30:58 1669080658 92.5000 2022-11-22 01:29:58 1669080598 92.2000 2022-11-22 01:28:58 1669080538 92.0000 2022-11-22 01:27:59 1669080479 92.0000 2022-11-22 01:26:58 1669080418 92.0000 2022-11-22 01:25:58 1669080358 91.9000 2022-11-22 01:24:58 1669080298 91.7000 2022-11-22 01:23:58 1669080238 91.8000 2022-11-22 01:22:59 1669080179 91.8000 2022-11-22 01:21:58 1669080118 91.8000 2022-11-22 01:20:58 1669080058 91.8000 2022-11-22 01:19:58 1669079998 91.7000 2022-11-22 01:18:59 1669079939 91.7000 2022-11-22 01:17:58 1669079878 91.7000 2022-11-22 01:16:58 1669079818 91.6000 2022-11-22 01:15:58 1669079758 91.8000 2022-11-22 01:14:58 1669079698 91.7000 2022-11-22 01:13:59 1669079639 91.7000 2022-11-22 01:12:58 1669079578 91.6000 2022-11-22 01:11:58 1669079518 91.4000 2022-11-22 01:10:58 1669079458 91.5000 2022-11-22 01:09:58 1669079398 91.5000 2022-11-22 01:08:59 1669079339 91.5000 2022-11-22 01:07:58 1669079278 91.2000 2022-11-22 01:06:58 1669079218 91.2000 2022-11-22 01:05:58 1669079158 91.1000 2022-11-22 01:04:59 1669079099 91.1000 2022-11-22 01:03:58 1669079038 90.9000 2022-11-22 01:02:58 1669078978 90.9000 2022-11-22 01:01:58 1669078918 90.6000 2022-11-22 01:00:58 1669078858 90.4000 2022-11-22 00:59:59 1669078799 90.3000 2022-11-22 00:58:58 1669078738 90.1000 2022-11-22 00:57:58 1669078678 90.0000 2022-11-22 00:56:58 1669078618 90.0000 2022-11-22 00:55:58 1669078558 90.0000 2022-11-22 00:54:59 1669078499 89.9000 2022-11-22 00:53:58 1669078438 89.5000 2022-11-22 00:52:58 1669078378 89.2000 2022-11-22 00:51:58 1669078318 89.0000 2022-11-22 00:50:59 1669078259 89.1000 2022-11-22 00:49:58 1669078198 88.9000 2022-11-22 00:48:58 1669078138 88.8000 2022-11-22 00:47:58 1669078078 88.5000 2022-11-22 00:46:58 1669078018 88.5000 2022-11-22 00:45:59 1669077959 88.4000 2022-11-22 00:44:58 1669077898 88.4000 2022-11-22 00:43:58 1669077838 88.3000 2022-11-22 00:42:58 1669077778 88.0000 2022-11-22 00:41:58 1669077718 87.9000 2022-11-22 00:40:59 1669077659 87.9000 2022-11-22 00:39:58 1669077598 87.6000 2022-11-22 00:38:58 1669077538 87.6000 2022-11-22 00:37:58 1669077478 87.5000 2022-11-22 00:36:59 1669077419 87.4000 2022-11-22 00:35:58 1669077358 87.4000 2022-11-22 00:34:58 1669077298 87.3000 2022-11-22 00:33:58 1669077238 87.3000 2022-11-22 00:32:58 1669077178 87.4000 2022-11-22 00:31:59 1669077119 87.3000 2022-11-22 00:30:58 1669077058 87.4000 2022-11-22 00:29:58 1669076998 87.4000 2022-11-22 00:28:58 1669076938 87.3000 2022-11-22 00:27:58 1669076878 87.3000 2022-11-22 00:26:59 1669076819 87.3000 2022-11-22 00:25:58 1669076758 87.4000 2022-11-22 00:24:58 1669076698 87.2000 2022-11-22 00:23:58 1669076638 87.2000 2022-11-22 00:22:58 1669076578 87.1000 2022-11-22 00:21:59 1669076519 86.7000 2022-11-22 00:20:58 1669076458 86.8000 2022-11-22 00:19:58 1669076398 86.5000 2022-11-22 00:18:58 1669076338 86.5000 2022-11-22 00:17:59 1669076279 86.6000 2022-11-22 00:16:58 1669076218 86.6000 2022-11-22 00:15:58 1669076158 86.7000 2022-11-22 00:14:58 1669076098 86.6000 2022-11-22 00:13:58 1669076038 86.8000 2022-11-22 00:12:59 1669075979 86.9000 2022-11-22 00:11:58 1669075918 87.1000 2022-11-22 00:10:58 1669075858 87.1000 2022-11-22 00:09:58 1669075798 87.2000 2022-11-22 00:08:58 1669075738 87.3000 2022-11-22 00:07:59 1669075679 87.4000 2022-11-22 00:06:58 1669075618 87.4000 2022-11-22 00:05:58 1669075558 87.6000 2022-11-22 00:04:58 1669075498 87.7000 2022-11-22 00:03:58 1669075438 87.8000 2022-11-22 00:02:59 1669075379 87.9000 2022-11-22 00:01:58 1669075318 87.9000 2022-11-22 00:00:59 1669075259 88.0000