#Date Unixtime Value #------------------------------------------------- 2022-11-21 23:59:58 1669075198 88.1000 2022-11-21 23:58:58 1669075138 88.0000 2022-11-21 23:57:58 1669075078 88.1000 2022-11-21 23:56:59 1669075019 88.1000 2022-11-21 23:55:58 1669074958 88.1000 2022-11-21 23:54:58 1669074898 88.0000 2022-11-21 23:53:58 1669074838 88.0000 2022-11-21 23:52:58 1669074778 88.1000 2022-11-21 23:51:59 1669074719 87.9000 2022-11-21 23:50:58 1669074658 87.9000 2022-11-21 23:49:58 1669074598 87.8000 2022-11-21 23:48:58 1669074538 87.6000 2022-11-21 23:47:58 1669074478 87.6000 2022-11-21 23:46:59 1669074419 87.5000 2022-11-21 23:45:58 1669074358 87.3000 2022-11-21 23:44:58 1669074298 87.4000 2022-11-21 23:43:58 1669074238 87.4000 2022-11-21 23:42:59 1669074179 87.2000 2022-11-21 23:41:58 1669074118 87.2000 2022-11-21 23:40:58 1669074058 87.1000 2022-11-21 23:39:58 1669073998 87.2000 2022-11-21 23:38:58 1669073938 87.1000 2022-11-21 23:37:59 1669073879 87.2000 2022-11-21 23:36:58 1669073818 87.1000 2022-11-21 23:35:58 1669073758 87.1000 2022-11-21 23:34:58 1669073698 87.1000 2022-11-21 23:33:58 1669073638 87.1000 2022-11-21 23:32:59 1669073579 87.1000 2022-11-21 23:31:58 1669073518 87.2000 2022-11-21 23:30:58 1669073458 87.5000 2022-11-21 23:29:58 1669073398 87.5000 2022-11-21 23:28:59 1669073339 87.4000 2022-11-21 23:27:58 1669073278 87.3000 2022-11-21 23:26:58 1669073218 87.4000 2022-11-21 23:25:58 1669073158 87.4000 2022-11-21 23:24:58 1669073098 87.4000 2022-11-21 23:23:59 1669073039 87.2000 2022-11-21 23:22:58 1669072978 87.2000 2022-11-21 23:21:58 1669072918 87.2000 2022-11-21 23:20:58 1669072858 87.2000 2022-11-21 23:19:58 1669072798 87.2000 2022-11-21 23:18:59 1669072739 87.2000 2022-11-21 23:17:58 1669072678 87.2000 2022-11-21 23:16:58 1669072618 87.1000 2022-11-21 23:15:58 1669072558 87.1000 2022-11-21 23:14:58 1669072498 87.0000 2022-11-21 23:13:59 1669072439 86.8000 2022-11-21 23:12:58 1669072378 86.8000 2022-11-21 23:11:58 1669072318 86.8000 2022-11-21 23:10:58 1669072258 86.8000 2022-11-21 23:09:59 1669072199 86.7000 2022-11-21 23:08:58 1669072138 86.5000 2022-11-21 23:07:58 1669072078 86.3000 2022-11-21 23:06:58 1669072018 86.3000 2022-11-21 23:05:58 1669071958 86.2000 2022-11-21 23:04:59 1669071899 86.2000 2022-11-21 23:03:58 1669071838 86.3000 2022-11-21 23:02:58 1669071778 86.2000 2022-11-21 23:01:58 1669071718 86.1000 2022-11-21 23:00:58 1669071658 85.8000 2022-11-21 22:59:59 1669071599 85.6000 2022-11-21 22:58:58 1669071538 85.6000 2022-11-21 22:57:58 1669071478 85.4000 2022-11-21 22:56:58 1669071418 85.5000 2022-11-21 22:55:59 1669071359 85.3000 2022-11-21 22:54:58 1669071298 85.3000 2022-11-21 22:53:58 1669071238 85.3000 2022-11-21 22:52:58 1669071178 85.1000 2022-11-21 22:51:58 1669071118 85.2000 2022-11-21 22:50:59 1669071059 85.2000 2022-11-21 22:49:58 1669070998 85.1000 2022-11-21 22:48:58 1669070938 85.1000 2022-11-21 22:47:58 1669070878 84.9000 2022-11-21 22:46:58 1669070818 84.9000 2022-11-21 22:45:59 1669070759 84.9000 2022-11-21 22:44:58 1669070698 84.9000 2022-11-21 22:43:58 1669070638 85.0000 2022-11-21 22:42:58 1669070578 84.9000 2022-11-21 22:41:59 1669070519 85.0000 2022-11-21 22:40:58 1669070458 85.0000 2022-11-21 22:39:58 1669070398 85.1000 2022-11-21 22:38:58 1669070338 85.1000 2022-11-21 22:37:58 1669070278 85.2000 2022-11-21 22:36:59 1669070219 85.1000 2022-11-21 22:35:58 1669070158 85.1000 2022-11-21 22:34:58 1669070098 85.3000 2022-11-21 22:33:58 1669070038 85.4000 2022-11-21 22:32:58 1669069978 85.5000 2022-11-21 22:31:59 1669069919 85.5000 2022-11-21 22:30:58 1669069858 85.7000 2022-11-21 22:29:58 1669069798 85.7000 2022-11-21 22:28:58 1669069738 85.6000 2022-11-21 22:27:58 1669069678 85.8000 2022-11-21 22:26:59 1669069619 85.8000 2022-11-21 22:25:58 1669069558 85.9000 2022-11-21 22:24:58 1669069498 85.8000 2022-11-21 22:23:58 1669069438 85.8000 2022-11-21 22:22:58 1669069378 86.0000 2022-11-21 22:21:59 1669069319 86.1000 2022-11-21 22:20:58 1669069258 86.3000 2022-11-21 22:19:58 1669069198 86.2000 2022-11-21 22:18:58 1669069138 86.5000 2022-11-21 22:17:58 1669069078 86.7000 2022-11-21 22:16:59 1669069019 86.6000 2022-11-21 22:15:58 1669068958 86.7000 2022-11-21 22:14:58 1669068898 86.8000 2022-11-21 22:13:58 1669068838 87.0000 2022-11-21 22:12:59 1669068779 87.1000 2022-11-21 22:11:58 1669068718 87.2000 2022-11-21 22:10:58 1669068658 87.2000 2022-11-21 22:09:58 1669068598 87.3000 2022-11-21 22:08:58 1669068538 87.4000 2022-11-21 22:07:59 1669068479 87.6000 2022-11-21 22:06:58 1669068418 87.6000 2022-11-21 22:05:58 1669068358 87.5000 2022-11-21 22:04:58 1669068298 87.5000 2022-11-21 22:03:58 1669068238 87.7000 2022-11-21 22:02:59 1669068179 87.5000 2022-11-21 22:01:58 1669068118 87.8000 2022-11-21 22:00:58 1669068058 87.6000 2022-11-21 21:59:58 1669067998 87.6000 2022-11-21 21:58:59 1669067939 87.8000 2022-11-21 21:57:58 1669067878 87.5000 2022-11-21 21:56:58 1669067818 87.8000 2022-11-21 21:55:58 1669067758 87.8000 2022-11-21 21:54:58 1669067698 87.6000 2022-11-21 21:53:59 1669067639 87.8000 2022-11-21 21:52:58 1669067578 87.8000 2022-11-21 21:51:58 1669067518 87.8000 2022-11-21 21:50:58 1669067458 87.8000 2022-11-21 21:49:58 1669067398 87.9000 2022-11-21 21:48:59 1669067339 87.9000 2022-11-21 21:47:58 1669067278 88.1000 2022-11-21 21:46:58 1669067218 88.2000 2022-11-21 21:45:58 1669067158 88.5000 2022-11-21 21:44:58 1669067098 88.5000 2022-11-21 21:43:59 1669067039 88.7000 2022-11-21 21:42:58 1669066978 88.9000 2022-11-21 21:41:58 1669066918 88.9000 2022-11-21 21:40:58 1669066858 89.3000 2022-11-21 21:39:58 1669066798 89.6000 2022-11-21 21:38:59 1669066739 89.9000 2022-11-21 21:37:58 1669066678 89.7000 2022-11-21 21:36:58 1669066618 89.9000 2022-11-21 21:35:58 1669066558 90.0000 2022-11-21 21:34:59 1669066499 90.2000 2022-11-21 21:33:58 1669066438 90.5000 2022-11-21 21:32:58 1669066378 90.6000 2022-11-21 21:31:58 1669066318 90.8000 2022-11-21 21:30:58 1669066258 91.0000 2022-11-21 21:29:59 1669066199 91.0000 2022-11-21 21:28:58 1669066138 91.0000 2022-11-21 21:27:58 1669066078 91.3000 2022-11-21 21:26:58 1669066018 91.3000 2022-11-21 21:25:58 1669065958 91.5000 2022-11-21 21:24:59 1669065899 91.5000 2022-11-21 21:23:58 1669065838 91.7000 2022-11-21 21:22:58 1669065778 91.9000 2022-11-21 21:21:58 1669065718 91.7000 2022-11-21 21:20:58 1669065658 91.9000 2022-11-21 21:19:59 1669065599 91.7000 2022-11-21 21:18:58 1669065538 91.7000 2022-11-21 21:17:58 1669065478 91.7000 2022-11-21 21:16:58 1669065418 91.7000 2022-11-21 21:15:59 1669065359 91.5000 2022-11-21 21:14:58 1669065298 91.6000 2022-11-21 21:13:58 1669065238 91.6000 2022-11-21 21:12:58 1669065178 91.4000 2022-11-21 21:11:58 1669065118 91.4000 2022-11-21 21:10:59 1669065059 91.3000 2022-11-21 21:09:58 1669064998 91.5000 2022-11-21 21:08:58 1669064938 91.5000 2022-11-21 21:07:58 1669064878 91.5000 2022-11-21 21:06:58 1669064818 91.3000 2022-11-21 21:05:59 1669064759 91.6000 2022-11-21 21:04:58 1669064698 91.6000 2022-11-21 21:03:58 1669064638 91.6000 2022-11-21 21:02:58 1669064578 91.7000 2022-11-21 21:01:59 1669064519 91.6000 2022-11-21 21:00:58 1669064458 91.7000 2022-11-21 20:59:58 1669064398 91.8000 2022-11-21 20:58:58 1669064338 91.7000 2022-11-21 20:57:58 1669064278 91.7000 2022-11-21 20:56:59 1669064219 91.6000 2022-11-21 20:55:58 1669064158 91.6000 2022-11-21 20:54:58 1669064098 91.6000 2022-11-21 20:53:58 1669064038 91.7000 2022-11-21 20:52:58 1669063978 91.6000 2022-11-21 20:51:59 1669063919 91.5000 2022-11-21 20:50:58 1669063858 91.6000 2022-11-21 20:49:58 1669063798 91.7000 2022-11-21 20:48:58 1669063738 91.5000 2022-11-21 20:47:58 1669063678 91.6000 2022-11-21 20:46:59 1669063619 91.4000 2022-11-21 20:45:58 1669063558 91.4000 2022-11-21 20:44:58 1669063498 91.5000 2022-11-21 20:43:58 1669063438 91.3000 2022-11-21 20:42:59 1669063379 91.3000 2022-11-21 20:41:58 1669063318 91.2000 2022-11-21 20:40:58 1669063258 91.2000 2022-11-21 20:39:58 1669063198 91.3000 2022-11-21 20:38:58 1669063138 91.3000 2022-11-21 20:37:59 1669063079 91.2000 2022-11-21 20:36:58 1669063018 91.2000 2022-11-21 20:35:58 1669062958 91.2000 2022-11-21 20:34:58 1669062898 91.3000 2022-11-21 20:33:58 1669062838 91.1000 2022-11-21 20:32:59 1669062779 91.3000 2022-11-21 20:31:58 1669062718 91.1000 2022-11-21 20:30:58 1669062658 91.0000 2022-11-21 20:29:58 1669062598 90.8000 2022-11-21 20:28:58 1669062538 91.0000 2022-11-21 20:27:59 1669062479 90.8000 2022-11-21 20:26:58 1669062418 90.9000 2022-11-21 20:25:58 1669062358 90.8000 2022-11-21 20:24:58 1669062298 90.7000 2022-11-21 20:23:59 1669062239 90.6000 2022-11-21 20:22:58 1669062178 90.7000 2022-11-21 20:21:58 1669062118 90.6000 2022-11-21 20:20:58 1669062058 90.6000 2022-11-21 20:19:58 1669061998 90.3000 2022-11-21 20:18:59 1669061939 90.2000 2022-11-21 20:17:58 1669061878 90.1000 2022-11-21 20:16:58 1669061818 90.1000 2022-11-21 20:15:58 1669061758 90.2000 2022-11-21 20:14:58 1669061698 90.3000 2022-11-21 20:13:59 1669061639 90.4000 2022-11-21 20:12:58 1669061578 90.3000 2022-11-21 20:11:58 1669061518 90.4000 2022-11-21 20:10:58 1669061458 90.5000 2022-11-21 20:09:59 1669061399 90.3000 2022-11-21 20:08:58 1669061338 90.2000 2022-11-21 20:07:58 1669061278 90.4000 2022-11-21 20:06:58 1669061218 90.5000 2022-11-21 20:05:58 1669061158 90.3000 2022-11-21 20:04:59 1669061099 90.6000 2022-11-21 20:03:58 1669061038 90.5000 2022-11-21 20:02:58 1669060978 90.8000 2022-11-21 20:01:58 1669060918 90.7000 2022-11-21 20:00:58 1669060858 90.8000 2022-11-21 19:59:59 1669060799 90.9000 2022-11-21 19:58:58 1669060738 91.0000 2022-11-21 19:57:58 1669060678 91.0000 2022-11-21 19:56:58 1669060618 91.1000 2022-11-21 19:55:59 1669060559 91.0000 2022-11-21 19:54:58 1669060498 91.2000 2022-11-21 19:53:58 1669060438 91.1000 2022-11-21 19:52:58 1669060378 91.2000 2022-11-21 19:51:58 1669060318 91.4000 2022-11-21 19:50:59 1669060259 91.4000 2022-11-21 19:49:58 1669060198 91.6000 2022-11-21 19:48:58 1669060138 91.6000 2022-11-21 19:47:58 1669060078 91.6000 2022-11-21 19:46:58 1669060018 91.7000 2022-11-21 19:45:59 1669059959 91.7000 2022-11-21 19:44:58 1669059898 91.8000 2022-11-21 19:43:58 1669059838 92.0000 2022-11-21 19:42:58 1669059778 92.0000 2022-11-21 19:41:59 1669059719 92.1000 2022-11-21 19:40:58 1669059658 92.1000 2022-11-21 19:39:58 1669059598 92.1000 2022-11-21 19:38:58 1669059538 92.1000 2022-11-21 19:37:58 1669059478 92.1000 2022-11-21 19:36:59 1669059419 91.9000 2022-11-21 19:35:58 1669059358 91.7000 2022-11-21 19:34:58 1669059298 91.6000 2022-11-21 19:33:58 1669059238 91.3000 2022-11-21 19:32:58 1669059178 91.2000 2022-11-21 19:31:59 1669059119 91.3000 2022-11-21 19:30:58 1669059058 91.3000 2022-11-21 19:29:58 1669058998 91.1000 2022-11-21 19:28:58 1669058938 91.2000 2022-11-21 19:27:58 1669058878 91.3000 2022-11-21 19:26:59 1669058819 91.2000 2022-11-21 19:25:58 1669058758 91.1000 2022-11-21 19:24:58 1669058698 91.2000 2022-11-21 19:23:58 1669058638 91.4000 2022-11-21 19:22:59 1669058579 91.3000 2022-11-21 19:21:58 1669058518 91.3000 2022-11-21 19:20:58 1669058458 91.6000 2022-11-21 19:19:58 1669058398 91.6000 2022-11-21 19:18:58 1669058338 91.5000 2022-11-21 19:17:59 1669058279 91.6000 2022-11-21 19:16:58 1669058218 91.4000 2022-11-21 19:15:58 1669058158 91.5000 2022-11-21 19:14:58 1669058098 91.2000 2022-11-21 19:13:58 1669058038 91.3000 2022-11-21 19:12:59 1669057979 91.3000 2022-11-21 19:11:58 1669057918 91.3000 2022-11-21 19:10:58 1669057858 91.4000 2022-11-21 19:09:58 1669057798 91.3000 2022-11-21 19:08:58 1669057738 91.7000 2022-11-21 19:07:59 1669057679 91.5000 2022-11-21 19:06:58 1669057618 91.6000 2022-11-21 19:05:58 1669057558 91.7000 2022-11-21 19:04:58 1669057498 91.6000 2022-11-21 19:03:59 1669057439 91.6000 2022-11-21 19:02:58 1669057378 91.5000 2022-11-21 19:01:58 1669057318 91.5000 2022-11-21 19:00:58 1669057258 91.7000 2022-11-21 18:59:58 1669057198 91.7000 2022-11-21 18:58:59 1669057139 91.7000 2022-11-21 18:57:58 1669057078 91.7000 2022-11-21 18:56:58 1669057018 91.7000 2022-11-21 18:55:58 1669056958 92.0000 2022-11-21 18:54:58 1669056898 92.1000 2022-11-21 18:53:59 1669056839 92.0000 2022-11-21 18:52:58 1669056778 91.9000 2022-11-21 18:51:58 1669056718 91.8000 2022-11-21 18:50:58 1669056658 92.0000 2022-11-21 18:49:58 1669056598 92.1000 2022-11-21 18:48:59 1669056539 92.0000 2022-11-21 18:47:58 1669056478 92.2000 2022-11-21 18:46:58 1669056418 92.3000 2022-11-21 18:45:58 1669056358 92.4000 2022-11-21 18:44:59 1669056299 92.6000 2022-11-21 18:43:58 1669056238 92.7000 2022-11-21 18:42:58 1669056178 92.8000 2022-11-21 18:41:58 1669056118 92.8000 2022-11-21 18:40:58 1669056058 92.8000 2022-11-21 18:39:59 1669055999 93.0000 2022-11-21 18:38:58 1669055938 92.9000 2022-11-21 18:37:58 1669055878 92.9000 2022-11-21 18:36:58 1669055818 93.0000 2022-11-21 18:35:58 1669055758 93.1000 2022-11-21 18:34:59 1669055699 93.1000 2022-11-21 18:33:58 1669055638 93.1000 2022-11-21 18:32:58 1669055578 93.0000 2022-11-21 18:31:58 1669055518 93.1000 2022-11-21 18:30:59 1669055459 92.9000 2022-11-21 18:29:58 1669055398 93.0000 2022-11-21 18:28:58 1669055338 92.9000 2022-11-21 18:27:58 1669055278 92.9000 2022-11-21 18:26:58 1669055218 92.9000 2022-11-21 18:25:59 1669055159 92.5000 2022-11-21 18:24:58 1669055098 92.5000 2022-11-21 18:23:58 1669055038 92.2000 2022-11-21 18:22:58 1669054978 92.0000 2022-11-21 18:21:58 1669054918 91.9000 2022-11-21 18:20:59 1669054859 91.9000 2022-11-21 18:19:58 1669054798 91.9000 2022-11-21 18:18:58 1669054738 92.2000 2022-11-21 18:17:58 1669054678 92.2000 2022-11-21 18:16:58 1669054618 92.2000 2022-11-21 18:15:59 1669054559 92.5000 2022-11-21 18:14:58 1669054498 92.5000 2022-11-21 18:13:58 1669054438 92.6000 2022-11-21 18:12:58 1669054378 92.6000 2022-11-21 18:11:59 1669054319 92.6000 2022-11-21 18:10:58 1669054258 93.0000 2022-11-21 18:09:58 1669054198 93.1000 2022-11-21 18:08:58 1669054138 92.9000 2022-11-21 18:07:58 1669054078 92.9000 2022-11-21 18:06:59 1669054019 92.7000 2022-11-21 18:05:58 1669053958 92.6000 2022-11-21 18:04:58 1669053898 92.5000 2022-11-21 18:03:58 1669053838 92.5000 2022-11-21 18:02:58 1669053778 92.5000 2022-11-21 18:01:59 1669053719 92.6000 2022-11-21 18:00:58 1669053658 92.6000 2022-11-21 17:59:58 1669053598 92.6000 2022-11-21 17:58:58 1669053538 92.2000 2022-11-21 17:57:58 1669053478 92.0000 2022-11-21 17:56:59 1669053419 92.2000 2022-11-21 17:55:58 1669053358 92.1000 2022-11-21 17:54:58 1669053298 92.1000 2022-11-21 17:53:58 1669053238 92.5000 2022-11-21 17:52:59 1669053179 92.2000 2022-11-21 17:51:58 1669053118 92.5000 2022-11-21 17:50:58 1669053058 92.2000 2022-11-21 17:49:58 1669052998 92.5000 2022-11-21 17:48:58 1669052938 92.3000 2022-11-21 17:47:59 1669052879 92.5000 2022-11-21 17:46:58 1669052818 92.6000 2022-11-21 17:45:58 1669052758 92.5000 2022-11-21 17:44:58 1669052698 92.5000 2022-11-21 17:43:58 1669052638 92.6000 2022-11-21 17:42:59 1669052579 92.6000 2022-11-21 17:41:58 1669052518 92.6000 2022-11-21 17:40:58 1669052458 92.6000 2022-11-21 17:39:58 1669052398 92.5000 2022-11-21 17:38:58 1669052338 92.3000 2022-11-21 17:37:59 1669052279 92.5000 2022-11-21 17:36:58 1669052218 92.5000 2022-11-21 17:35:58 1669052158 92.8000 2022-11-21 17:34:58 1669052098 92.7000 2022-11-21 17:33:59 1669052039 92.5000 2022-11-21 17:32:58 1669051978 92.7000 2022-11-21 17:31:58 1669051918 92.5000 2022-11-21 17:30:58 1669051858 92.5000 2022-11-21 17:29:58 1669051798 92.5000 2022-11-21 17:28:59 1669051739 92.6000 2022-11-21 17:27:58 1669051678 92.6000 2022-11-21 17:26:58 1669051618 92.6000 2022-11-21 17:25:58 1669051558 92.6000 2022-11-21 17:24:58 1669051498 92.5000 2022-11-21 17:23:59 1669051439 92.2000 2022-11-21 17:22:58 1669051378 92.6000 2022-11-21 17:21:58 1669051318 92.6000 2022-11-21 17:20:58 1669051258 92.6000 2022-11-21 17:19:59 1669051199 92.6000 2022-11-21 17:18:58 1669051138 92.2000 2022-11-21 17:17:58 1669051078 92.5000 2022-11-21 17:16:58 1669051018 92.2000 2022-11-21 17:15:58 1669050958 92.1000 2022-11-21 17:14:59 1669050899 92.0000 2022-11-21 17:13:58 1669050838 92.1000 2022-11-21 17:12:58 1669050778 91.8000 2022-11-21 17:11:58 1669050718 92.0000 2022-11-21 17:10:58 1669050658 91.7000 2022-11-21 17:09:59 1669050599 91.5000 2022-11-21 17:08:58 1669050538 91.4000 2022-11-21 17:07:58 1669050478 91.1000 2022-11-21 17:06:58 1669050418 91.3000 2022-11-21 17:05:59 1669050359 91.3000 2022-11-21 17:04:58 1669050298 91.0000 2022-11-21 17:03:58 1669050238 90.9000 2022-11-21 17:02:58 1669050178 91.2000 2022-11-21 17:01:58 1669050118 91.1000 2022-11-21 17:00:59 1669050059 91.0000 2022-11-21 16:59:58 1669049998 91.1000 2022-11-21 16:58:58 1669049938 91.0000 2022-11-21 16:57:58 1669049878 91.0000 2022-11-21 16:56:58 1669049818 90.9000 2022-11-21 16:55:59 1669049759 90.7000 2022-11-21 16:54:58 1669049698 90.6000 2022-11-21 16:53:58 1669049638 90.5000 2022-11-21 16:52:58 1669049578 90.5000 2022-11-21 16:51:59 1669049519 90.3000 2022-11-21 16:50:58 1669049458 90.2000 2022-11-21 16:49:58 1669049398 90.4000 2022-11-21 16:48:58 1669049338 90.3000 2022-11-21 16:47:58 1669049278 90.1000 2022-11-21 16:46:59 1669049219 90.3000 2022-11-21 16:45:58 1669049158 90.2000 2022-11-21 16:44:58 1669049098 90.4000 2022-11-21 16:43:58 1669049038 90.1000 2022-11-21 16:42:58 1669048978 90.0000 2022-11-21 16:41:59 1669048919 89.9000 2022-11-21 16:40:58 1669048858 89.9000 2022-11-21 16:39:58 1669048798 89.7000 2022-11-21 16:38:58 1669048738 89.7000 2022-11-21 16:37:58 1669048678 89.7000 2022-11-21 16:36:59 1669048619 89.8000 2022-11-21 16:35:58 1669048558 89.9000 2022-11-21 16:34:58 1669048498 89.8000 2022-11-21 16:33:58 1669048438 89.8000 2022-11-21 16:32:59 1669048379 89.3000 2022-11-21 16:31:58 1669048318 89.2000 2022-11-21 16:30:58 1669048258 89.1000 2022-11-21 16:29:58 1669048198 88.7000 2022-11-21 16:28:58 1669048138 88.5000 2022-11-21 16:27:59 1669048079 88.1000 2022-11-21 16:26:58 1669048018 88.4000 2022-11-21 16:25:58 1669047958 88.0000 2022-11-21 16:24:58 1669047898 87.7000 2022-11-21 16:23:58 1669047838 87.4000 2022-11-21 16:22:59 1669047779 87.6000 2022-11-21 16:21:58 1669047718 87.4000 2022-11-21 16:20:58 1669047658 86.9000 2022-11-21 16:19:58 1669047598 87.0000 2022-11-21 16:18:59 1669047539 87.1000 2022-11-21 16:17:58 1669047478 87.2000 2022-11-21 16:16:58 1669047418 87.4000 2022-11-21 16:15:58 1669047358 87.8000 2022-11-21 16:14:58 1669047298 87.7000 2022-11-21 16:13:59 1669047239 88.1000 2022-11-21 16:12:58 1669047178 88.3000 2022-11-21 16:11:58 1669047118 88.8000 2022-11-21 16:10:58 1669047058 89.0000 2022-11-21 16:09:58 1669046998 89.3000 2022-11-21 16:08:59 1669046939 89.6000 2022-11-21 16:07:58 1669046878 89.6000 2022-11-21 16:06:58 1669046818 89.7000 2022-11-21 16:05:58 1669046758 89.7000 2022-11-21 16:04:59 1669046699 89.4000 2022-11-21 16:03:58 1669046638 89.7000 2022-11-21 16:02:58 1669046578 89.3000 2022-11-21 16:01:58 1669046518 89.3000 2022-11-21 16:00:58 1669046458 89.4000 2022-11-21 15:59:59 1669046399 89.2000 2022-11-21 15:58:58 1669046338 89.1000 2022-11-21 15:57:58 1669046278 88.8000 2022-11-21 15:56:58 1669046218 88.8000 2022-11-21 15:55:58 1669046158 88.5000 2022-11-21 15:54:59 1669046099 88.3000 2022-11-21 15:53:58 1669046038 87.9000 2022-11-21 15:52:58 1669045978 87.8000 2022-11-21 15:51:58 1669045918 87.4000 2022-11-21 15:50:58 1669045858 87.0000 2022-11-21 15:49:59 1669045799 86.9000 2022-11-21 15:48:58 1669045738 86.5000 2022-11-21 15:47:58 1669045678 86.2000 2022-11-21 15:46:58 1669045618 86.3000 2022-11-21 15:45:59 1669045559 85.8000 2022-11-21 15:44:58 1669045498 85.7000 2022-11-21 15:43:58 1669045438 85.5000 2022-11-21 15:42:58 1669045378 85.2000 2022-11-21 15:41:58 1669045318 85.0000 2022-11-21 15:40:59 1669045259 84.6000 2022-11-21 15:39:58 1669045198 84.2000 2022-11-21 15:38:58 1669045138 83.7000 2022-11-21 15:37:58 1669045078 83.2000 2022-11-21 15:36:58 1669045018 82.9000 2022-11-21 15:35:59 1669044959 82.3000 2022-11-21 15:34:58 1669044898 81.9000 2022-11-21 15:33:58 1669044838 81.6000 2022-11-21 15:32:58 1669044778 81.3000 2022-11-21 15:31:58 1669044718 80.7000 2022-11-21 15:30:59 1669044659 80.2000 2022-11-21 15:29:58 1669044598 79.9000 2022-11-21 15:28:58 1669044538 79.4000 2022-11-21 15:27:58 1669044478 79.0000 2022-11-21 15:26:59 1669044419 78.8000 2022-11-21 15:25:58 1669044358 78.7000 2022-11-21 15:24:58 1669044298 78.4000 2022-11-21 15:23:58 1669044238 78.1000 2022-11-21 15:22:58 1669044178 78.2000 2022-11-21 15:21:59 1669044119 78.3000 2022-11-21 15:20:58 1669044058 77.8000 2022-11-21 15:19:58 1669043998 77.9000 2022-11-21 15:18:58 1669043938 77.6000 2022-11-21 15:17:58 1669043878 77.4000 2022-11-21 15:16:59 1669043819 76.8000 2022-11-21 15:15:58 1669043758 76.6000 2022-11-21 15:14:58 1669043698 76.0000 2022-11-21 15:13:58 1669043638 75.2000 2022-11-21 15:12:58 1669043578 74.0000 2022-11-21 15:11:59 1669043519 73.4000 2022-11-21 15:10:58 1669043458 72.8000 2022-11-21 15:09:58 1669043398 72.7000 2022-11-21 15:08:58 1669043338 71.9000 2022-11-21 15:07:59 1669043279 72.6000 2022-11-21 15:06:58 1669043218 72.3000 2022-11-21 15:05:58 1669043158 71.4000 2022-11-21 15:04:58 1669043098 71.3000 2022-11-21 15:03:58 1669043038 70.7000 2022-11-21 15:02:59 1669042979 69.8000 2022-11-21 15:01:58 1669042918 69.1000 2022-11-21 15:00:58 1669042858 68.5000 2022-11-21 14:59:58 1669042798 69.3000 2022-11-21 14:58:58 1669042738 69.4000 2022-11-21 14:57:59 1669042679 70.1000 2022-11-21 14:56:58 1669042618 70.8000 2022-11-21 14:55:58 1669042558 72.8000 2022-11-21 14:54:58 1669042498 75.1000 2022-11-21 14:53:58 1669042438 77.3000 2022-11-21 14:52:59 1669042379 77.1000 2022-11-21 14:51:58 1669042318 77.1000 2022-11-21 14:50:58 1669042258 76.6000 2022-11-21 14:49:58 1669042198 76.2000 2022-11-21 14:48:59 1669042139 75.8000 2022-11-21 14:47:58 1669042078 75.0000 2022-11-21 14:46:58 1669042018 74.9000 2022-11-21 14:45:58 1669041958 74.7000 2022-11-21 14:44:58 1669041898 74.1000 2022-11-21 14:43:59 1669041839 73.9000 2022-11-21 14:42:58 1669041778 73.8000 2022-11-21 14:41:58 1669041718 72.6000 2022-11-21 14:40:58 1669041658 72.8000 2022-11-21 14:39:58 1669041598 74.0000 2022-11-21 14:38:59 1669041539 75.3000 2022-11-21 14:37:58 1669041478 75.8000 2022-11-21 14:36:58 1669041418 76.2000 2022-11-21 14:35:58 1669041358 77.0000 2022-11-21 14:34:58 1669041298 78.4000 2022-11-21 14:33:59 1669041239 77.8000 2022-11-21 14:32:58 1669041178 78.2000 2022-11-21 14:31:58 1669041118 78.2000 2022-11-21 14:30:58 1669041058 77.8000 2022-11-21 14:29:59 1669040999 78.0000 2022-11-21 14:28:58 1669040938 78.9000 2022-11-21 14:27:58 1669040878 78.3000 2022-11-21 14:26:58 1669040818 78.1000 2022-11-21 14:25:58 1669040758 77.4000 2022-11-21 14:24:59 1669040699 78.1000 2022-11-21 14:23:58 1669040638 77.3000 2022-11-21 14:22:58 1669040578 76.7000 2022-11-21 14:21:58 1669040518 76.8000 2022-11-21 14:20:58 1669040458 76.7000 2022-11-21 14:19:59 1669040399 77.1000 2022-11-21 14:18:58 1669040338 77.4000 2022-11-21 14:17:58 1669040278 77.4000 2022-11-21 14:16:58 1669040218 78.0000 2022-11-21 14:15:58 1669040158 77.7000 2022-11-21 14:14:59 1669040099 77.8000 2022-11-21 14:13:58 1669040038 77.5000 2022-11-21 14:12:58 1669039978 77.4000 2022-11-21 14:11:58 1669039918 77.2000 2022-11-21 14:10:59 1669039859 76.9000 2022-11-21 14:09:58 1669039798 76.7000 2022-11-21 14:08:58 1669039738 76.1000 2022-11-21 14:07:58 1669039678 75.8000 2022-11-21 14:06:58 1669039618 76.3000 2022-11-21 14:05:59 1669039559 77.0000 2022-11-21 14:04:58 1669039498 76.7000 2022-11-21 14:03:58 1669039438 75.6000 2022-11-21 14:02:58 1669039378 75.6000 2022-11-21 14:01:58 1669039318 75.7000 2022-11-21 14:00:59 1669039259 75.7000 2022-11-21 13:59:58 1669039198 75.6000 2022-11-21 13:58:58 1669039138 75.4000 2022-11-21 13:57:58 1669039078 76.0000 2022-11-21 13:56:59 1669039019 75.1000 2022-11-21 13:55:58 1669038958 74.6000 2022-11-21 13:54:58 1669038898 74.7000 2022-11-21 13:53:58 1669038838 73.9000 2022-11-21 13:52:58 1669038778 73.1000 2022-11-21 13:51:59 1669038719 73.2000 2022-11-21 13:50:58 1669038658 72.8000 2022-11-21 13:49:58 1669038598 71.5000 2022-11-21 13:48:58 1669038538 70.9000 2022-11-21 13:47:58 1669038478 70.0000 2022-11-21 13:46:59 1669038419 69.7000 2022-11-21 13:45:58 1669038358 69.1000 2022-11-21 13:44:58 1669038298 69.3000 2022-11-21 13:43:58 1669038238 69.3000 2022-11-21 13:42:58 1669038178 69.5000 2022-11-21 13:41:59 1669038119 68.4000 2022-11-21 13:40:58 1669038058 66.8000 2022-11-21 13:39:58 1669037998 67.1000 2022-11-21 13:38:58 1669037938 67.3000 2022-11-21 13:37:58 1669037878 65.9000 2022-11-21 13:36:59 1669037819 65.4000 2022-11-21 13:35:58 1669037758 65.0000 2022-11-21 13:34:58 1669037698 65.8000 2022-11-21 13:33:58 1669037638 66.5000 2022-11-21 13:32:59 1669037579 65.4000 2022-11-21 13:31:58 1669037518 66.0000 2022-11-21 13:30:58 1669037458 66.4000 2022-11-21 13:29:58 1669037398 65.8000 2022-11-21 13:28:58 1669037338 66.6000 2022-11-21 13:27:59 1669037279 66.8000 2022-11-21 13:26:58 1669037218 66.6000 2022-11-21 13:25:58 1669037158 66.6000 2022-11-21 13:24:58 1669037098 66.3000 2022-11-21 13:23:58 1669037038 66.5000 2022-11-21 13:22:59 1669036979 65.9000 2022-11-21 13:21:58 1669036918 67.3000 2022-11-21 13:20:58 1669036858 66.8000 2022-11-21 13:19:58 1669036798 67.3000 2022-11-21 13:18:59 1669036739 67.4000 2022-11-21 13:17:58 1669036678 67.6000 2022-11-21 13:16:58 1669036618 67.4000 2022-11-21 13:15:58 1669036558 67.4000 2022-11-21 13:14:58 1669036498 68.9000 2022-11-21 13:13:59 1669036439 69.5000 2022-11-21 13:12:58 1669036378 68.3000 2022-11-21 13:11:58 1669036318 68.1000 2022-11-21 13:10:58 1669036258 68.5000 2022-11-21 13:09:58 1669036198 70.8000 2022-11-21 13:08:59 1669036139 68.6000 2022-11-21 13:07:58 1669036078 69.7000 2022-11-21 13:06:58 1669036018 67.9000 2022-11-21 13:05:58 1669035958 67.3000 2022-11-21 13:04:59 1669035899 68.4000 2022-11-21 13:03:58 1669035838 66.9000 2022-11-21 13:02:58 1669035778 68.1000 2022-11-21 13:01:58 1669035718 66.5000 2022-11-21 13:00:58 1669035658 66.5000 2022-11-21 12:59:59 1669035599 65.9000 2022-11-21 12:58:58 1669035538 66.3000 2022-11-21 12:57:58 1669035478 66.9000 2022-11-21 12:56:58 1669035418 67.0000 2022-11-21 12:55:59 1669035359 67.2000 2022-11-21 12:54:58 1669035298 66.6000 2022-11-21 12:53:58 1669035238 67.4000 2022-11-21 12:52:58 1669035178 68.0000 2022-11-21 12:51:58 1669035118 68.6000 2022-11-21 12:50:59 1669035059 68.2000 2022-11-21 12:49:58 1669034998 67.7000 2022-11-21 12:48:58 1669034938 68.1000 2022-11-21 12:47:58 1669034878 67.1000 2022-11-21 12:46:58 1669034818 67.7000 2022-11-21 12:45:59 1669034759 66.4000 2022-11-21 12:44:58 1669034698 66.0000 2022-11-21 12:43:58 1669034638 65.7000 2022-11-21 12:42:58 1669034578 65.4000 2022-11-21 12:41:59 1669034519 65.3000 2022-11-21 12:40:58 1669034458 65.5000 2022-11-21 12:39:58 1669034398 65.4000 2022-11-21 12:38:58 1669034338 66.5000 2022-11-21 12:37:58 1669034278 66.1000 2022-11-21 12:36:59 1669034219 66.4000 2022-11-21 12:35:58 1669034158 66.0000 2022-11-21 12:34:58 1669034098 66.3000 2022-11-21 12:33:58 1669034038 66.7000 2022-11-21 12:32:58 1669033978 65.7000 2022-11-21 12:31:59 1669033919 66.7000 2022-11-21 12:30:58 1669033858 65.7000 2022-11-21 12:29:58 1669033798 66.7000 2022-11-21 12:28:58 1669033738 65.9000 2022-11-21 12:27:59 1669033679 66.7000 2022-11-21 12:26:58 1669033618 67.0000 2022-11-21 12:25:58 1669033558 68.0000 2022-11-21 12:24:58 1669033498 67.7000 2022-11-21 12:23:58 1669033438 67.2000 2022-11-21 12:22:59 1669033379 65.3000 2022-11-21 12:21:58 1669033318 65.3000 2022-11-21 12:20:58 1669033258 66.5000 2022-11-21 12:19:58 1669033198 66.6000 2022-11-21 12:18:58 1669033138 66.3000 2022-11-21 12:17:59 1669033079 65.3000 2022-11-21 12:16:58 1669033018 64.8000 2022-11-21 12:15:58 1669032958 65.4000 2022-11-21 12:14:58 1669032898 65.8000 2022-11-21 12:13:59 1669032839 67.1000 2022-11-21 12:12:58 1669032778 67.5000 2022-11-21 12:11:58 1669032718 65.8000 2022-11-21 12:10:58 1669032658 65.8000 2022-11-21 12:09:58 1669032598 65.3000 2022-11-21 12:08:59 1669032539 65.1000 2022-11-21 12:07:58 1669032478 66.0000 2022-11-21 12:06:58 1669032418 65.7000 2022-11-21 12:05:58 1669032358 65.0000 2022-11-21 12:04:58 1669032298 64.9000 2022-11-21 12:03:59 1669032239 63.9000 2022-11-21 12:02:58 1669032178 65.4000 2022-11-21 12:01:58 1669032118 65.6000 2022-11-21 12:00:58 1669032058 67.8000 2022-11-21 11:59:59 1669031999 66.4000 2022-11-21 11:58:58 1669031938 66.4000 2022-11-21 11:57:58 1669031878 66.4000 2022-11-21 11:56:58 1669031818 66.6000 2022-11-21 11:55:58 1669031758 66.1000 2022-11-21 11:54:59 1669031699 66.5000 2022-11-21 11:53:58 1669031638 66.6000 2022-11-21 11:52:58 1669031578 68.0000 2022-11-21 11:51:58 1669031518 66.8000 2022-11-21 11:50:58 1669031458 66.2000 2022-11-21 11:49:59 1669031399 66.9000 2022-11-21 11:48:58 1669031338 67.2000 2022-11-21 11:47:58 1669031278 66.4000 2022-11-21 11:46:58 1669031218 66.7000 2022-11-21 11:45:59 1669031159 66.8000 2022-11-21 11:44:58 1669031098 66.4000 2022-11-21 11:43:58 1669031038 65.8000 2022-11-21 11:42:58 1669030978 66.0000 2022-11-21 11:41:58 1669030918 67.0000 2022-11-21 11:40:59 1669030859 68.1000 2022-11-21 11:39:58 1669030798 68.8000 2022-11-21 11:38:58 1669030738 68.9000 2022-11-21 11:37:58 1669030678 68.7000 2022-11-21 11:36:58 1669030618 68.4000 2022-11-21 11:35:59 1669030559 68.1000 2022-11-21 11:34:58 1669030498 67.8000 2022-11-21 11:33:58 1669030438 68.0000 2022-11-21 11:32:58 1669030378 69.3000 2022-11-21 11:31:59 1669030319 69.7000 2022-11-21 11:30:58 1669030258 68.8000 2022-11-21 11:29:58 1669030198 69.7000 2022-11-21 11:28:58 1669030138 70.7000 2022-11-21 11:27:58 1669030078 70.6000 2022-11-21 11:26:59 1669030019 68.1000 2022-11-21 11:25:58 1669029958 68.6000 2022-11-21 11:24:58 1669029898 69.8000 2022-11-21 11:23:58 1669029838 70.2000 2022-11-21 11:22:58 1669029778 70.2000 2022-11-21 11:21:59 1669029719 71.0000 2022-11-21 11:20:58 1669029658 72.6000 2022-11-21 11:19:58 1669029598 72.1000 2022-11-21 11:18:58 1669029538 71.1000 2022-11-21 11:17:58 1669029478 71.0000 2022-11-21 11:16:59 1669029419 72.9000 2022-11-21 11:15:58 1669029358 73.5000 2022-11-21 11:14:58 1669029298 74.6000 2022-11-21 11:13:58 1669029238 74.6000 2022-11-21 11:12:59 1669029179 74.1000 2022-11-21 11:11:58 1669029118 72.6000 2022-11-21 11:10:58 1669029058 72.0000 2022-11-21 11:09:58 1669028998 71.8000 2022-11-21 11:08:58 1669028938 73.6000 2022-11-21 11:07:59 1669028879 73.3000 2022-11-21 11:06:58 1669028818 73.7000 2022-11-21 11:05:58 1669028758 75.4000 2022-11-21 11:04:58 1669028698 76.7000 2022-11-21 11:03:58 1669028638 74.5000 2022-11-21 11:02:59 1669028579 73.6000 2022-11-21 11:01:58 1669028518 76.2000 2022-11-21 11:00:58 1669028458 76.7000 2022-11-21 10:59:58 1669028398 76.0000 2022-11-21 10:58:59 1669028339 74.4000 2022-11-21 10:57:58 1669028278 74.6000 2022-11-21 10:56:58 1669028218 76.3000 2022-11-21 10:55:58 1669028158 75.5000 2022-11-21 10:54:58 1669028098 76.6000 2022-11-21 10:53:59 1669028039 75.6000 2022-11-21 10:52:58 1669027978 75.0000 2022-11-21 10:51:58 1669027918 75.8000 2022-11-21 10:50:58 1669027858 75.1000 2022-11-21 10:49:58 1669027798 74.8000 2022-11-21 10:48:59 1669027739 75.4000 2022-11-21 10:47:58 1669027678 73.2000 2022-11-21 10:46:58 1669027618 74.0000 2022-11-21 10:45:58 1669027558 74.9000 2022-11-21 10:44:58 1669027498 75.0000 2022-11-21 10:43:59 1669027439 75.0000 2022-11-21 10:42:58 1669027378 76.4000 2022-11-21 10:41:58 1669027318 74.8000 2022-11-21 10:40:58 1669027258 73.2000 2022-11-21 10:39:59 1669027199 73.7000 2022-11-21 10:38:58 1669027138 75.8000 2022-11-21 10:37:58 1669027078 75.3000 2022-11-21 10:36:58 1669027018 75.5000 2022-11-21 10:35:58 1669026958 76.5000 2022-11-21 10:34:59 1669026899 76.9000 2022-11-21 10:33:58 1669026838 77.3000 2022-11-21 10:32:58 1669026778 77.2000 2022-11-21 10:31:58 1669026718 76.6000 2022-11-21 10:30:58 1669026658 75.8000 2022-11-21 10:29:59 1669026599 77.1000 2022-11-21 10:28:58 1669026538 76.0000 2022-11-21 10:27:58 1669026478 75.5000 2022-11-21 10:26:58 1669026418 76.2000 2022-11-21 10:25:59 1669026359 76.4000 2022-11-21 10:24:58 1669026298 76.1000 2022-11-21 10:23:58 1669026238 76.1000 2022-11-21 10:22:58 1669026178 75.3000 2022-11-21 10:21:58 1669026118 74.8000 2022-11-21 10:20:59 1669026059 74.2000 2022-11-21 10:19:58 1669025998 74.4000 2022-11-21 10:18:58 1669025938 74.4000 2022-11-21 10:17:58 1669025878 74.5000 2022-11-21 10:16:58 1669025818 75.4000 2022-11-21 10:15:59 1669025759 74.6000 2022-11-21 10:14:58 1669025698 74.6000 2022-11-21 10:13:58 1669025638 74.7000 2022-11-21 10:12:58 1669025578 74.9000 2022-11-21 10:11:58 1669025518 74.5000 2022-11-21 10:10:59 1669025459 74.7000 2022-11-21 10:09:58 1669025398 75.0000 2022-11-21 10:08:58 1669025338 76.0000 2022-11-21 10:07:58 1669025278 76.1000 2022-11-21 10:06:59 1669025219 75.8000 2022-11-21 10:05:58 1669025158 75.0000 2022-11-21 10:04:58 1669025098 75.1000 2022-11-21 10:03:58 1669025038 75.5000 2022-11-21 10:02:58 1669024978 75.7000 2022-11-21 10:01:59 1669024919 76.2000 2022-11-21 10:00:58 1669024858 75.9000 2022-11-21 09:59:58 1669024798 76.4000 2022-11-21 09:58:58 1669024738 76.6000 2022-11-21 09:57:58 1669024678 76.6000 2022-11-21 09:56:59 1669024619 75.6000 2022-11-21 09:55:58 1669024558 75.5000 2022-11-21 09:54:58 1669024498 75.6000 2022-11-21 09:53:58 1669024438 75.4000 2022-11-21 09:52:58 1669024378 74.9000 2022-11-21 09:51:59 1669024319 75.5000 2022-11-21 09:50:58 1669024258 75.6000 2022-11-21 09:49:58 1669024198 74.5000 2022-11-21 09:48:58 1669024138 74.9000 2022-11-21 09:47:59 1669024079 72.9000 2022-11-21 09:46:58 1669024018 73.5000 2022-11-21 09:45:58 1669023958 73.4000 2022-11-21 09:44:58 1669023898 73.2000 2022-11-21 09:43:58 1669023838 72.8000 2022-11-21 09:42:59 1669023779 72.8000 2022-11-21 09:41:58 1669023718 73.4000 2022-11-21 09:40:58 1669023658 73.6000 2022-11-21 09:39:58 1669023598 72.8000 2022-11-21 09:38:58 1669023538 73.4000 2022-11-21 09:37:59 1669023479 73.2000 2022-11-21 09:36:58 1669023418 72.2000 2022-11-21 09:35:58 1669023358 71.1000 2022-11-21 09:34:58 1669023298 70.5000 2022-11-21 09:33:59 1669023239 69.8000 2022-11-21 09:32:58 1669023178 69.3000 2022-11-21 09:31:58 1669023118 68.5000 2022-11-21 09:30:58 1669023058 67.5000 2022-11-21 09:29:58 1669022998 65.9000 2022-11-21 09:28:59 1669022939 64.6000 2022-11-21 09:27:58 1669022878 64.0000 2022-11-21 09:26:58 1669022818 63.0000 2022-11-21 09:25:58 1669022758 62.8000 2022-11-21 09:24:58 1669022698 62.9000 2022-11-21 09:23:59 1669022639 63.3000 2022-11-21 09:22:58 1669022578 63.9000 2022-11-21 09:21:58 1669022518 65.3000 2022-11-21 09:20:58 1669022458 65.7000 2022-11-21 09:19:58 1669022398 65.3000 2022-11-21 09:18:59 1669022339 66.5000 2022-11-21 09:17:58 1669022278 66.6000 2022-11-21 09:16:58 1669022218 66.6000 2022-11-21 09:15:58 1669022158 66.9000 2022-11-21 09:14:59 1669022099 67.8000 2022-11-21 09:13:58 1669022038 68.2000 2022-11-21 09:12:58 1669021978 69.1000 2022-11-21 09:11:58 1669021918 68.4000 2022-11-21 09:10:58 1669021858 67.0000 2022-11-21 09:09:59 1669021799 66.7000 2022-11-21 09:08:58 1669021738 64.8000 2022-11-21 09:07:58 1669021678 65.4000 2022-11-21 09:06:58 1669021618 65.2000 2022-11-21 09:05:58 1669021558 66.1000 2022-11-21 09:04:59 1669021499 66.0000 2022-11-21 09:03:58 1669021438 65.9000 2022-11-21 09:02:58 1669021378 67.2000 2022-11-21 09:01:58 1669021318 68.0000 2022-11-21 09:00:59 1669021259 69.1000 2022-11-21 08:59:58 1669021198 70.2000 2022-11-21 08:58:58 1669021138 69.7000 2022-11-21 08:57:58 1669021078 70.3000 2022-11-21 08:56:58 1669021018 71.1000 2022-11-21 08:55:59 1669020959 72.5000 2022-11-21 08:54:58 1669020898 73.6000 2022-11-21 08:53:58 1669020838 74.3000 2022-11-21 08:52:58 1669020778 75.6000 2022-11-21 08:51:58 1669020718 76.9000 2022-11-21 08:50:59 1669020659 77.9000 2022-11-21 08:49:58 1669020598 79.0000 2022-11-21 08:48:58 1669020538 80.8000 2022-11-21 08:47:58 1669020478 81.5000 2022-11-21 08:46:59 1669020419 81.5000 2022-11-21 08:45:58 1669020358 81.6000 2022-11-21 08:44:58 1669020298 81.7000 2022-11-21 08:43:58 1669020238 81.7000 2022-11-21 08:42:58 1669020178 81.8000 2022-11-21 08:41:59 1669020119 83.0000 2022-11-21 08:40:58 1669020058 82.2000 2022-11-21 08:39:58 1669019998 82.5000 2022-11-21 08:38:58 1669019938 82.3000 2022-11-21 08:37:58 1669019878 83.2000 2022-11-21 08:36:59 1669019819 83.1000 2022-11-21 08:35:58 1669019758 83.7000 2022-11-21 08:34:58 1669019698 84.4000 2022-11-21 08:33:58 1669019638 85.0000 2022-11-21 08:32:58 1669019578 85.2000 2022-11-21 08:31:59 1669019519 85.3000 2022-11-21 08:30:58 1669019458 85.2000 2022-11-21 08:29:58 1669019398 85.2000 2022-11-21 08:28:58 1669019338 85.0000 2022-11-21 08:27:59 1669019279 84.6000 2022-11-21 08:26:58 1669019218 84.7000 2022-11-21 08:25:58 1669019158 84.8000 2022-11-21 08:24:58 1669019098 85.5000 2022-11-21 08:23:58 1669019038 85.9000 2022-11-21 08:22:59 1669018979 86.2000 2022-11-21 08:21:58 1669018918 86.8000 2022-11-21 08:20:58 1669018858 87.5000 2022-11-21 08:19:58 1669018798 88.3000 2022-11-21 08:18:58 1669018738 88.6000 2022-11-21 08:17:59 1669018679 89.4000 2022-11-21 08:16:58 1669018618 89.7000 2022-11-21 08:15:58 1669018558 89.7000 2022-11-21 08:14:58 1669018498 89.8000 2022-11-21 08:13:58 1669018438 90.3000 2022-11-21 08:12:59 1669018379 90.5000 2022-11-21 08:11:58 1669018318 90.3000 2022-11-21 08:10:58 1669018258 90.2000 2022-11-21 08:09:58 1669018198 90.4000 2022-11-21 08:08:59 1669018139 90.4000 2022-11-21 08:07:58 1669018078 90.8000 2022-11-21 08:06:58 1669018018 90.9000 2022-11-21 08:05:58 1669017958 91.1000 2022-11-21 08:04:58 1669017898 91.3000 2022-11-21 08:03:59 1669017839 91.3000 2022-11-21 08:02:58 1669017778 91.5000 2022-11-21 08:01:58 1669017718 91.7000 2022-11-21 08:00:58 1669017658 91.6000 2022-11-21 07:59:58 1669017598 91.8000 2022-11-21 07:58:59 1669017539 91.7000 2022-11-21 07:57:58 1669017478 91.5000 2022-11-21 07:56:58 1669017418 91.6000 2022-11-21 07:55:58 1669017358 91.6000 2022-11-21 07:54:59 1669017299 91.8000 2022-11-21 07:53:58 1669017238 92.1000 2022-11-21 07:52:58 1669017178 92.1000 2022-11-21 07:51:58 1669017118 92.2000 2022-11-21 07:50:58 1669017058 92.3000 2022-11-21 07:49:59 1669016999 92.5000 2022-11-21 07:48:58 1669016938 92.5000 2022-11-21 07:47:58 1669016878 92.6000 2022-11-21 07:46:58 1669016818 92.7000 2022-11-21 07:45:58 1669016758 92.6000 2022-11-21 07:44:59 1669016699 92.5000 2022-11-21 07:43:58 1669016638 92.5000 2022-11-21 07:42:58 1669016578 92.0000 2022-11-21 07:41:58 1669016518 91.6000 2022-11-21 07:40:59 1669016459 91.7000 2022-11-21 07:39:58 1669016398 91.6000 2022-11-21 07:38:58 1669016338 91.4000 2022-11-21 07:37:58 1669016278 91.8000 2022-11-21 07:36:58 1669016218 91.4000 2022-11-21 07:35:59 1669016159 91.0000 2022-11-21 07:34:58 1669016098 90.9000 2022-11-21 07:33:58 1669016038 90.8000 2022-11-21 07:32:58 1669015978 90.6000 2022-11-21 07:31:58 1669015918 90.3000 2022-11-21 07:30:59 1669015859 89.8000 2022-11-21 07:29:58 1669015798 89.0000 2022-11-21 07:28:58 1669015738 88.2000 2022-11-21 07:27:58 1669015678 87.0000 2022-11-21 07:26:58 1669015618 85.5000 2022-11-21 07:25:59 1669015559 83.6000 2022-11-21 07:24:58 1669015498 81.6000 2022-11-21 07:23:58 1669015438 79.3000 2022-11-21 07:22:58 1669015378 76.7000 2022-11-21 07:21:59 1669015319 73.9000 2022-11-21 07:20:58 1669015258 73.0000 2022-11-21 07:19:58 1669015198 72.1000 2022-11-21 07:18:58 1669015138 72.6000 2022-11-21 07:17:58 1669015078 76.9000 2022-11-21 07:16:59 1669015019 81.8000 2022-11-21 07:15:58 1669014958 82.1000 2022-11-21 07:14:58 1669014898 82.1000 2022-11-21 07:13:58 1669014838 82.2000 2022-11-21 07:12:58 1669014778 82.5000 2022-11-21 07:11:59 1669014719 82.6000 2022-11-21 07:10:58 1669014658 83.1000 2022-11-21 07:09:58 1669014598 83.0000 2022-11-21 07:08:58 1669014538 82.4000 2022-11-21 07:07:58 1669014478 80.6000 2022-11-21 07:06:59 1669014419 77.4000 2022-11-21 07:05:58 1669014358 78.7000 2022-11-21 07:04:58 1669014298 80.4000 2022-11-21 07:03:58 1669014238 83.8000 2022-11-21 07:02:59 1669014179 84.7000 2022-11-21 07:01:58 1669014118 85.3000 2022-11-21 07:00:58 1669014058 85.9000 2022-11-21 06:59:58 1669013998 86.4000 2022-11-21 06:58:58 1669013938 86.9000 2022-11-21 06:57:59 1669013879 87.8000 2022-11-21 06:56:58 1669013818 88.5000 2022-11-21 06:55:58 1669013758 89.5000 2022-11-21 06:54:58 1669013698 90.4000 2022-11-21 06:53:58 1669013638 91.1000 2022-11-21 06:52:59 1669013579 92.1000 2022-11-21 06:51:58 1669013518 93.3000 2022-11-21 06:50:58 1669013458 94.0000 2022-11-21 06:49:58 1669013398 94.5000 2022-11-21 06:48:59 1669013339 94.3000 2022-11-21 06:47:58 1669013278 94.5000 2022-11-21 06:46:58 1669013218 94.7000 2022-11-21 06:45:58 1669013158 94.5000 2022-11-21 06:44:58 1669013098 94.8000 2022-11-21 06:43:59 1669013039 94.6000 2022-11-21 06:42:58 1669012978 94.9000 2022-11-21 06:41:58 1669012918 94.7000 2022-11-21 06:40:58 1669012858 94.7000 2022-11-21 06:39:58 1669012798 94.8000 2022-11-21 06:38:59 1669012739 94.7000 2022-11-21 06:37:58 1669012678 94.9000 2022-11-21 06:36:58 1669012618 94.8000 2022-11-21 06:35:58 1669012558 94.7000 2022-11-21 06:34:58 1669012498 94.7000 2022-11-21 06:33:59 1669012439 94.6000 2022-11-21 06:32:58 1669012378 94.6000 2022-11-21 06:31:58 1669012318 94.9000 2022-11-21 06:30:58 1669012258 95.0000 2022-11-21 06:29:58 1669012198 94.9000 2022-11-21 06:28:59 1669012139 95.0000 2022-11-21 06:27:58 1669012078 94.9000 2022-11-21 06:26:58 1669012018 95.1000 2022-11-21 06:25:58 1669011958 95.2000 2022-11-21 06:24:59 1669011899 95.1000 2022-11-21 06:23:58 1669011838 95.1000 2022-11-21 06:22:58 1669011778 95.0000 2022-11-21 06:21:58 1669011718 94.9000 2022-11-21 06:20:58 1669011658 95.0000 2022-11-21 06:19:59 1669011599 95.1000 2022-11-21 06:18:58 1669011538 95.3000 2022-11-21 06:17:58 1669011478 95.3000 2022-11-21 06:16:58 1669011418 95.2000 2022-11-21 06:15:58 1669011358 95.5000 2022-11-21 06:14:59 1669011299 95.5000 2022-11-21 06:13:58 1669011238 95.5000 2022-11-21 06:12:58 1669011178 95.8000 2022-11-21 06:11:58 1669011118 95.5000 2022-11-21 06:10:58 1669011058 95.5000 2022-11-21 06:09:59 1669010999 95.5000 2022-11-21 06:08:58 1669010938 95.4000 2022-11-21 06:07:58 1669010878 95.4000 2022-11-21 06:06:58 1669010818 95.0000 2022-11-21 06:05:59 1669010759 94.8000 2022-11-21 06:04:58 1669010698 94.7000 2022-11-21 06:03:58 1669010638 94.7000 2022-11-21 06:02:58 1669010578 94.5000 2022-11-21 06:01:58 1669010518 94.0000 2022-11-21 06:00:59 1669010459 93.6000 2022-11-21 05:59:58 1669010398 93.3000 2022-11-21 05:58:58 1669010338 93.5000 2022-11-21 05:57:58 1669010278 94.2000 2022-11-21 05:56:59 1669010219 94.5000 2022-11-21 05:55:58 1669010158 94.7000 2022-11-21 05:54:58 1669010098 94.6000 2022-11-21 05:53:58 1669010038 94.6000 2022-11-21 05:52:58 1669009978 94.4000 2022-11-21 05:51:59 1669009919 94.3000 2022-11-21 05:50:58 1669009858 94.0000 2022-11-21 05:49:58 1669009798 93.6000 2022-11-21 05:48:58 1669009738 93.3000 2022-11-21 05:47:58 1669009678 93.3000 2022-11-21 05:46:59 1669009619 93.1000 2022-11-21 05:45:58 1669009558 93.3000 2022-11-21 05:44:58 1669009498 93.3000 2022-11-21 05:43:58 1669009438 93.7000 2022-11-21 05:42:59 1669009379 93.6000 2022-11-21 05:41:58 1669009318 93.6000 2022-11-21 05:40:58 1669009258 93.6000 2022-11-21 05:39:58 1669009198 93.5000 2022-11-21 05:38:58 1669009138 93.1000 2022-11-21 05:37:59 1669009079 93.3000 2022-11-21 05:36:58 1669009018 93.2000 2022-11-21 05:35:58 1669008958 93.3000 2022-11-21 05:34:58 1669008898 93.4000 2022-11-21 05:33:58 1669008838 93.2000 2022-11-21 05:32:59 1669008779 93.3000 2022-11-21 05:31:58 1669008718 93.3000 2022-11-21 05:30:58 1669008658 93.0000 2022-11-21 05:29:58 1669008598 92.9000 2022-11-21 05:28:59 1669008539 92.7000 2022-11-21 05:27:58 1669008478 92.6000 2022-11-21 05:26:58 1669008418 92.6000 2022-11-21 05:25:58 1669008358 92.6000 2022-11-21 05:24:58 1669008298 92.5000 2022-11-21 05:23:59 1669008239 92.1000 2022-11-21 05:22:58 1669008178 92.2000 2022-11-21 05:21:58 1669008118 92.2000 2022-11-21 05:20:58 1669008058 91.9000 2022-11-21 05:19:58 1669007998 91.6000 2022-11-21 05:18:59 1669007939 91.6000 2022-11-21 05:17:58 1669007878 91.1000 2022-11-21 05:16:58 1669007818 91.3000 2022-11-21 05:15:58 1669007758 91.0000 2022-11-21 05:14:59 1669007699 90.9000 2022-11-21 05:13:58 1669007638 90.9000 2022-11-21 05:12:58 1669007578 90.9000 2022-11-21 05:11:58 1669007518 90.6000 2022-11-21 05:10:58 1669007458 90.5000 2022-11-21 05:09:59 1669007399 90.5000 2022-11-21 05:08:58 1669007338 90.1000 2022-11-21 05:07:58 1669007278 90.0000 2022-11-21 05:06:58 1669007218 89.4000 2022-11-21 05:05:58 1669007158 89.0000 2022-11-21 05:04:59 1669007099 88.5000 2022-11-21 05:03:58 1669007038 88.3000 2022-11-21 05:02:58 1669006978 88.3000 2022-11-21 05:01:58 1669006918 88.9000 2022-11-21 05:00:58 1669006858 89.3000 2022-11-21 04:59:59 1669006799 89.4000 2022-11-21 04:58:58 1669006738 89.7000 2022-11-21 04:57:58 1669006678 89.6000 2022-11-21 04:56:58 1669006618 89.8000 2022-11-21 04:55:59 1669006559 89.8000 2022-11-21 04:54:58 1669006498 90.2000 2022-11-21 04:53:58 1669006438 90.4000 2022-11-21 04:52:58 1669006378 90.4000 2022-11-21 04:51:58 1669006318 90.1000 2022-11-21 04:50:59 1669006259 90.4000 2022-11-21 04:49:58 1669006198 90.5000 2022-11-21 04:48:58 1669006138 90.6000 2022-11-21 04:47:58 1669006078 91.0000 2022-11-21 04:46:58 1669006018 90.8000 2022-11-21 04:45:59 1669005959 90.6000 2022-11-21 04:44:58 1669005898 90.1000 2022-11-21 04:43:58 1669005838 89.2000 2022-11-21 04:42:58 1669005778 88.5000 2022-11-21 04:41:58 1669005718 88.0000 2022-11-21 04:40:59 1669005659 88.0000 2022-11-21 04:39:58 1669005598 88.0000 2022-11-21 04:38:59 1669005539 87.5000 2022-11-21 04:37:58 1669005478 87.6000 2022-11-21 04:36:58 1669005418 87.4000 2022-11-21 04:35:58 1669005358 87.0000 2022-11-21 04:34:58 1669005298 87.1000 2022-11-21 04:33:59 1669005239 87.2000 2022-11-21 04:32:58 1669005178 87.6000 2022-11-21 04:31:58 1669005118 87.6000 2022-11-21 04:30:58 1669005058 87.2000 2022-11-21 04:29:58 1669004998 87.1000 2022-11-21 04:28:59 1669004939 86.7000 2022-11-21 04:27:58 1669004878 86.3000 2022-11-21 04:26:58 1669004818 85.8000 2022-11-21 04:25:58 1669004758 85.6000 2022-11-21 04:24:58 1669004698 85.3000 2022-11-21 04:23:59 1669004639 85.5000 2022-11-21 04:22:58 1669004578 85.7000 2022-11-21 04:21:58 1669004518 85.4000 2022-11-21 04:20:58 1669004458 85.2000 2022-11-21 04:19:59 1669004399 85.2000 2022-11-21 04:18:58 1669004338 85.1000 2022-11-21 04:17:58 1669004278 85.3000 2022-11-21 04:16:58 1669004218 85.3000 2022-11-21 04:15:58 1669004158 85.3000 2022-11-21 04:14:59 1669004099 84.9000 2022-11-21 04:13:58 1669004038 84.9000 2022-11-21 04:12:58 1669003978 84.8000 2022-11-21 04:11:58 1669003918 84.8000 2022-11-21 04:10:58 1669003858 84.6000 2022-11-21 04:09:59 1669003799 84.4000 2022-11-21 04:08:58 1669003738 84.3000 2022-11-21 04:07:58 1669003678 84.3000 2022-11-21 04:06:58 1669003618 83.9000 2022-11-21 04:05:59 1669003559 84.2000 2022-11-21 04:04:58 1669003498 84.4000 2022-11-21 04:03:58 1669003438 84.3000 2022-11-21 04:02:58 1669003378 84.4000 2022-11-21 04:01:58 1669003318 84.2000 2022-11-21 04:00:59 1669003259 83.9000 2022-11-21 03:59:58 1669003198 83.8000 2022-11-21 03:58:58 1669003138 83.6000 2022-11-21 03:57:58 1669003078 83.6000 2022-11-21 03:56:58 1669003018 83.3000 2022-11-21 03:55:59 1669002959 83.3000 2022-11-21 03:54:58 1669002898 83.3000 2022-11-21 03:53:58 1669002838 83.2000 2022-11-21 03:52:58 1669002778 83.3000 2022-11-21 03:51:58 1669002718 83.3000 2022-11-21 03:50:59 1669002659 83.3000 2022-11-21 03:49:58 1669002598 83.3000 2022-11-21 03:48:58 1669002538 83.3000 2022-11-21 03:47:58 1669002478 83.2000 2022-11-21 03:46:59 1669002419 83.3000 2022-11-21 03:45:58 1669002358 83.2000 2022-11-21 03:44:58 1669002298 83.2000 2022-11-21 03:43:58 1669002238 83.0000 2022-11-21 03:42:58 1669002178 82.8000 2022-11-21 03:41:59 1669002119 82.6000 2022-11-21 03:40:58 1669002058 82.4000 2022-11-21 03:39:58 1669001998 82.2000 2022-11-21 03:38:58 1669001938 82.0000 2022-11-21 03:37:58 1669001878 82.2000 2022-11-21 03:36:59 1669001819 82.5000 2022-11-21 03:35:58 1669001758 82.4000 2022-11-21 03:34:58 1669001698 82.4000 2022-11-21 03:33:58 1669001638 82.6000 2022-11-21 03:32:58 1669001578 82.9000 2022-11-21 03:31:59 1669001519 82.9000 2022-11-21 03:30:58 1669001458 82.9000 2022-11-21 03:29:58 1669001398 83.0000 2022-11-21 03:28:58 1669001338 83.3000 2022-11-21 03:27:59 1669001279 83.4000 2022-11-21 03:26:58 1669001218 83.6000 2022-11-21 03:25:58 1669001158 84.4000 2022-11-21 03:24:58 1669001098 84.8000 2022-11-21 03:23:58 1669001038 85.4000 2022-11-21 03:22:59 1669000979 85.8000 2022-11-21 03:21:58 1669000918 86.3000 2022-11-21 03:20:58 1669000858 86.4000 2022-11-21 03:19:58 1669000798 86.0000 2022-11-21 03:18:58 1669000738 85.7000 2022-11-21 03:17:59 1669000679 86.0000 2022-11-21 03:16:58 1669000618 85.8000 2022-11-21 03:15:58 1669000558 85.9000 2022-11-21 03:14:58 1669000498 86.0000 2022-11-21 03:13:58 1669000438 86.0000 2022-11-21 03:12:59 1669000379 86.1000 2022-11-21 03:11:58 1669000318 86.1000 2022-11-21 03:10:58 1669000258 86.1000 2022-11-21 03:09:58 1669000198 86.0000 2022-11-21 03:08:59 1669000139 85.7000 2022-11-21 03:07:58 1669000078 85.6000 2022-11-21 03:06:58 1669000018 85.4000 2022-11-21 03:05:58 1668999958 85.2000 2022-11-21 03:04:58 1668999898 85.3000 2022-11-21 03:03:59 1668999839 85.3000 2022-11-21 03:02:58 1668999778 85.4000 2022-11-21 03:01:58 1668999718 85.4000 2022-11-21 03:00:58 1668999658 85.4000 2022-11-21 02:59:58 1668999598 85.3000 2022-11-21 02:58:59 1668999539 85.4000 2022-11-21 02:57:58 1668999478 85.3000 2022-11-21 02:56:58 1668999418 85.4000 2022-11-21 02:55:58 1668999358 85.3000 2022-11-21 02:54:58 1668999298 85.4000 2022-11-21 02:53:59 1668999239 85.5000 2022-11-21 02:52:58 1668999178 85.4000 2022-11-21 02:51:58 1668999118 85.3000 2022-11-21 02:50:58 1668999058 85.2000 2022-11-21 02:49:59 1668998999 85.2000 2022-11-21 02:48:58 1668998938 85.3000 2022-11-21 02:47:58 1668998878 85.5000 2022-11-21 02:46:58 1668998818 85.6000 2022-11-21 02:45:58 1668998758 85.9000 2022-11-21 02:44:59 1668998699 85.8000 2022-11-21 02:43:58 1668998638 85.8000 2022-11-21 02:42:58 1668998578 86.2000 2022-11-21 02:41:58 1668998518 86.1000 2022-11-21 02:40:58 1668998458 86.2000 2022-11-21 02:39:59 1668998399 86.2000 2022-11-21 02:38:58 1668998338 86.1000 2022-11-21 02:37:58 1668998278 86.2000 2022-11-21 02:36:58 1668998218 86.5000 2022-11-21 02:35:58 1668998158 87.0000 2022-11-21 02:34:59 1668998099 87.0000 2022-11-21 02:33:58 1668998038 86.5000 2022-11-21 02:32:58 1668997978 86.5000 2022-11-21 02:31:58 1668997918 86.2000 2022-11-21 02:30:59 1668997859 86.2000 2022-11-21 02:29:58 1668997798 85.9000 2022-11-21 02:28:58 1668997738 85.7000 2022-11-21 02:27:58 1668997678 85.9000 2022-11-21 02:26:58 1668997618 85.7000 2022-11-21 02:25:59 1668997559 85.7000 2022-11-21 02:24:58 1668997498 85.8000 2022-11-21 02:23:58 1668997438 85.7000 2022-11-21 02:22:58 1668997378 85.6000 2022-11-21 02:21:58 1668997318 85.9000 2022-11-21 02:20:59 1668997259 85.7000 2022-11-21 02:19:58 1668997198 85.6000 2022-11-21 02:18:58 1668997138 85.9000 2022-11-21 02:17:58 1668997078 85.7000 2022-11-21 02:16:59 1668997019 86.0000 2022-11-21 02:15:58 1668996958 85.8000 2022-11-21 02:14:58 1668996898 86.0000 2022-11-21 02:13:58 1668996838 86.1000 2022-11-21 02:12:58 1668996778 86.2000 2022-11-21 02:11:59 1668996719 86.1000 2022-11-21 02:10:58 1668996658 86.2000 2022-11-21 02:09:58 1668996598 86.1000 2022-11-21 02:08:58 1668996538 86.4000 2022-11-21 02:07:58 1668996478 86.5000 2022-11-21 02:06:59 1668996419 87.1000 2022-11-21 02:05:58 1668996358 87.2000 2022-11-21 02:04:58 1668996298 87.7000 2022-11-21 02:03:58 1668996238 88.0000 2022-11-21 02:02:58 1668996178 88.0000 2022-11-21 02:01:59 1668996119 88.3000 2022-11-21 02:00:58 1668996058 88.2000 2022-11-21 01:59:58 1668995998 88.3000 2022-11-21 01:58:58 1668995938 88.1000 2022-11-21 01:57:59 1668995879 88.0000 2022-11-21 01:56:58 1668995818 88.2000 2022-11-21 01:55:58 1668995758 88.3000 2022-11-21 01:54:58 1668995698 88.8000 2022-11-21 01:53:58 1668995638 88.6000 2022-11-21 01:52:59 1668995579 88.8000 2022-11-21 01:51:58 1668995518 88.7000 2022-11-21 01:50:58 1668995458 88.6000 2022-11-21 01:49:58 1668995398 88.6000 2022-11-21 01:48:58 1668995338 88.4000 2022-11-21 01:47:59 1668995279 88.1000 2022-11-21 01:46:58 1668995218 87.6000 2022-11-21 01:45:58 1668995158 87.4000 2022-11-21 01:44:58 1668995098 87.4000 2022-11-21 01:43:58 1668995038 87.6000 2022-11-21 01:42:59 1668994979 87.8000 2022-11-21 01:41:58 1668994918 87.6000 2022-11-21 01:40:58 1668994858 87.4000 2022-11-21 01:39:58 1668994798 87.2000 2022-11-21 01:38:59 1668994739 87.4000 2022-11-21 01:37:58 1668994678 87.7000 2022-11-21 01:36:58 1668994618 87.7000 2022-11-21 01:35:58 1668994558 87.5000 2022-11-21 01:34:58 1668994498 87.5000 2022-11-21 01:33:59 1668994439 87.7000 2022-11-21 01:32:58 1668994378 87.7000 2022-11-21 01:31:58 1668994318 87.9000 2022-11-21 01:30:58 1668994258 87.9000 2022-11-21 01:29:58 1668994198 87.7000 2022-11-21 01:28:59 1668994139 87.9000 2022-11-21 01:27:58 1668994078 87.9000 2022-11-21 01:26:58 1668994018 88.3000 2022-11-21 01:25:58 1668993958 88.6000 2022-11-21 01:24:58 1668993898 88.8000 2022-11-21 01:23:59 1668993839 88.9000 2022-11-21 01:22:58 1668993778 88.6000 2022-11-21 01:21:58 1668993718 88.6000 2022-11-21 01:20:58 1668993658 88.4000 2022-11-21 01:19:59 1668993599 88.3000 2022-11-21 01:18:58 1668993538 88.0000 2022-11-21 01:17:58 1668993478 87.7000 2022-11-21 01:16:58 1668993418 87.5000 2022-11-21 01:15:58 1668993358 87.8000 2022-11-21 01:14:59 1668993299 87.6000 2022-11-21 01:13:58 1668993238 87.6000 2022-11-21 01:12:58 1668993178 87.4000 2022-11-21 01:11:58 1668993118 87.2000 2022-11-21 01:10:58 1668993058 87.6000 2022-11-21 01:09:59 1668992999 87.5000 2022-11-21 01:08:58 1668992938 87.7000 2022-11-21 01:07:58 1668992878 87.8000 2022-11-21 01:06:58 1668992818 87.9000 2022-11-21 01:05:58 1668992758 88.2000 2022-11-21 01:04:59 1668992699 88.3000 2022-11-21 01:03:58 1668992638 88.2000 2022-11-21 01:02:58 1668992578 88.3000 2022-11-21 01:01:58 1668992518 88.3000 2022-11-21 01:00:59 1668992459 88.3000 2022-11-21 00:59:58 1668992398 88.3000 2022-11-21 00:58:58 1668992338 88.3000 2022-11-21 00:57:58 1668992278 87.9000 2022-11-21 00:56:58 1668992218 88.3000 2022-11-21 00:55:59 1668992159 88.5000 2022-11-21 00:54:58 1668992098 88.5000 2022-11-21 00:53:58 1668992038 88.5000 2022-11-21 00:52:58 1668991978 88.8000 2022-11-21 00:51:58 1668991918 88.7000 2022-11-21 00:50:59 1668991859 88.5000 2022-11-21 00:49:58 1668991798 88.4000 2022-11-21 00:48:58 1668991738 88.5000 2022-11-21 00:47:58 1668991678 88.6000 2022-11-21 00:46:59 1668991619 88.8000 2022-11-21 00:45:58 1668991558 88.7000 2022-11-21 00:44:58 1668991498 88.8000 2022-11-21 00:43:58 1668991438 88.9000 2022-11-21 00:42:58 1668991378 88.8000 2022-11-21 00:41:59 1668991319 89.1000 2022-11-21 00:40:58 1668991258 89.0000 2022-11-21 00:39:58 1668991198 88.9000 2022-11-21 00:38:58 1668991138 88.9000 2022-11-21 00:37:58 1668991078 88.8000 2022-11-21 00:36:59 1668991019 88.8000 2022-11-21 00:35:58 1668990958 88.9000 2022-11-21 00:34:58 1668990898 89.0000 2022-11-21 00:33:58 1668990838 89.3000 2022-11-21 00:32:58 1668990778 89.6000 2022-11-21 00:31:59 1668990719 89.5000 2022-11-21 00:30:58 1668990658 89.3000 2022-11-21 00:29:58 1668990598 89.4000 2022-11-21 00:28:58 1668990538 89.5000 2022-11-21 00:27:58 1668990478 89.5000 2022-11-21 00:26:59 1668990419 89.4000 2022-11-21 00:25:58 1668990358 89.2000 2022-11-21 00:24:58 1668990298 89.2000 2022-11-21 00:23:58 1668990238 89.0000 2022-11-21 00:22:59 1668990179 88.6000 2022-11-21 00:21:58 1668990118 88.6000 2022-11-21 00:20:58 1668990058 88.7000 2022-11-21 00:19:58 1668989998 88.5000 2022-11-21 00:18:58 1668989938 88.6000 2022-11-21 00:17:59 1668989879 88.9000 2022-11-21 00:16:58 1668989818 88.6000 2022-11-21 00:15:58 1668989758 88.9000 2022-11-21 00:14:58 1668989698 88.9000 2022-11-21 00:13:58 1668989638 89.2000 2022-11-21 00:12:59 1668989579 89.1000 2022-11-21 00:11:58 1668989518 89.1000 2022-11-21 00:10:58 1668989458 89.3000 2022-11-21 00:09:58 1668989398 89.7000 2022-11-21 00:08:58 1668989338 89.6000 2022-11-21 00:07:59 1668989279 89.7000 2022-11-21 00:06:58 1668989218 89.7000 2022-11-21 00:05:58 1668989158 89.9000 2022-11-21 00:04:58 1668989098 89.8000 2022-11-21 00:03:58 1668989038 90.0000 2022-11-21 00:02:59 1668988979 90.4000 2022-11-21 00:01:58 1668988918 90.6000 2022-11-21 00:00:58 1668988858 90.7000