#Date Unixtime Value #------------------------------------------------- 2022-11-20 23:59:58 1668988798 91.1000 2022-11-20 23:58:59 1668988739 91.4000 2022-11-20 23:57:58 1668988678 91.5000 2022-11-20 23:56:58 1668988618 91.8000 2022-11-20 23:55:58 1668988558 91.9000 2022-11-20 23:54:58 1668988498 92.0000 2022-11-20 23:53:59 1668988439 92.0000 2022-11-20 23:52:58 1668988378 92.0000 2022-11-20 23:51:58 1668988318 92.1000 2022-11-20 23:50:58 1668988258 92.2000 2022-11-20 23:49:58 1668988198 92.3000 2022-11-20 23:48:59 1668988139 92.3000 2022-11-20 23:47:58 1668988078 92.0000 2022-11-20 23:46:58 1668988018 91.8000 2022-11-20 23:45:58 1668987958 91.8000 2022-11-20 23:44:59 1668987899 91.5000 2022-11-20 23:43:58 1668987838 91.9000 2022-11-20 23:42:58 1668987778 92.0000 2022-11-20 23:41:58 1668987718 92.0000 2022-11-20 23:40:58 1668987658 92.1000 2022-11-20 23:39:59 1668987599 92.0000 2022-11-20 23:38:58 1668987538 92.1000 2022-11-20 23:37:58 1668987478 91.7000 2022-11-20 23:36:58 1668987418 91.6000 2022-11-20 23:35:58 1668987358 91.1000 2022-11-20 23:34:59 1668987299 91.0000 2022-11-20 23:33:58 1668987238 90.6000 2022-11-20 23:32:58 1668987178 90.4000 2022-11-20 23:31:58 1668987118 90.8000 2022-11-20 23:30:59 1668987059 90.6000 2022-11-20 23:29:58 1668986998 90.1000 2022-11-20 23:28:58 1668986938 89.3000 2022-11-20 23:27:58 1668986878 88.6000 2022-11-20 23:26:58 1668986818 88.6000 2022-11-20 23:25:59 1668986759 88.4000 2022-11-20 23:24:58 1668986698 88.6000 2022-11-20 23:23:58 1668986638 88.1000 2022-11-20 23:22:58 1668986578 88.0000 2022-11-20 23:21:58 1668986518 87.8000 2022-11-20 23:20:59 1668986459 87.2000 2022-11-20 23:19:58 1668986398 87.1000 2022-11-20 23:18:58 1668986338 87.5000 2022-11-20 23:17:58 1668986278 87.9000 2022-11-20 23:16:58 1668986218 88.0000 2022-11-20 23:15:59 1668986159 87.8000 2022-11-20 23:14:58 1668986098 87.5000 2022-11-20 23:13:58 1668986038 86.9000 2022-11-20 23:12:58 1668985978 86.7000 2022-11-20 23:11:58 1668985918 86.5000 2022-11-20 23:10:59 1668985859 86.6000 2022-11-20 23:09:58 1668985798 86.5000 2022-11-20 23:08:58 1668985738 86.9000 2022-11-20 23:07:58 1668985678 86.7000 2022-11-20 23:06:59 1668985619 86.5000 2022-11-20 23:05:58 1668985558 86.4000 2022-11-20 23:04:58 1668985498 86.6000 2022-11-20 23:03:58 1668985438 86.9000 2022-11-20 23:02:58 1668985378 86.9000 2022-11-20 23:01:59 1668985319 86.6000 2022-11-20 23:00:58 1668985258 86.4000 2022-11-20 22:59:58 1668985198 85.8000 2022-11-20 22:58:58 1668985138 85.5000 2022-11-20 22:57:58 1668985078 85.5000 2022-11-20 22:56:59 1668985019 85.2000 2022-11-20 22:55:58 1668984958 85.1000 2022-11-20 22:54:58 1668984898 84.9000 2022-11-20 22:53:58 1668984838 84.6000 2022-11-20 22:52:59 1668984779 84.5000 2022-11-20 22:51:58 1668984718 84.2000 2022-11-20 22:50:58 1668984658 84.3000 2022-11-20 22:49:58 1668984598 83.8000 2022-11-20 22:48:58 1668984538 83.8000 2022-11-20 22:47:59 1668984479 83.8000 2022-11-20 22:46:58 1668984418 83.8000 2022-11-20 22:45:58 1668984358 83.9000 2022-11-20 22:44:58 1668984298 84.2000 2022-11-20 22:43:58 1668984238 84.5000 2022-11-20 22:42:59 1668984179 84.9000 2022-11-20 22:41:58 1668984118 85.1000 2022-11-20 22:40:58 1668984058 85.4000 2022-11-20 22:39:58 1668983998 85.7000 2022-11-20 22:38:58 1668983938 85.9000 2022-11-20 22:37:59 1668983879 86.5000 2022-11-20 22:36:58 1668983818 86.8000 2022-11-20 22:35:58 1668983758 86.9000 2022-11-20 22:34:58 1668983698 87.1000 2022-11-20 22:33:59 1668983639 87.5000 2022-11-20 22:32:58 1668983578 87.6000 2022-11-20 22:31:58 1668983518 87.1000 2022-11-20 22:30:58 1668983458 86.4000 2022-11-20 22:29:58 1668983398 86.0000 2022-11-20 22:28:59 1668983339 85.8000 2022-11-20 22:27:58 1668983278 85.3000 2022-11-20 22:26:58 1668983218 85.4000 2022-11-20 22:25:58 1668983158 85.4000 2022-11-20 22:24:58 1668983098 85.3000 2022-11-20 22:23:59 1668983039 85.4000 2022-11-20 22:22:58 1668982978 85.6000 2022-11-20 22:21:58 1668982918 85.5000 2022-11-20 22:20:58 1668982858 85.4000 2022-11-20 22:19:59 1668982799 85.8000 2022-11-20 22:18:58 1668982738 85.9000 2022-11-20 22:17:58 1668982678 86.0000 2022-11-20 22:16:58 1668982618 86.1000 2022-11-20 22:15:58 1668982558 86.3000 2022-11-20 22:14:59 1668982499 86.6000 2022-11-20 22:13:58 1668982438 86.9000 2022-11-20 22:12:58 1668982378 87.2000 2022-11-20 22:11:58 1668982318 87.2000 2022-11-20 22:10:58 1668982258 87.2000 2022-11-20 22:09:59 1668982199 87.2000 2022-11-20 22:08:58 1668982138 87.1000 2022-11-20 22:07:58 1668982078 87.2000 2022-11-20 22:06:58 1668982018 87.3000 2022-11-20 22:05:58 1668981958 88.1000 2022-11-20 22:04:59 1668981899 88.1000 2022-11-20 22:03:58 1668981838 87.7000 2022-11-20 22:02:58 1668981778 87.8000 2022-11-20 22:01:58 1668981718 87.9000 2022-11-20 22:00:59 1668981659 87.6000 2022-11-20 21:59:58 1668981598 87.5000 2022-11-20 21:58:58 1668981538 87.5000 2022-11-20 21:57:58 1668981478 87.5000 2022-11-20 21:56:58 1668981418 87.4000 2022-11-20 21:55:59 1668981359 87.2000 2022-11-20 21:54:58 1668981298 87.2000 2022-11-20 21:53:58 1668981238 87.1000 2022-11-20 21:52:58 1668981178 87.1000 2022-11-20 21:51:58 1668981118 87.0000 2022-11-20 21:50:59 1668981059 86.9000 2022-11-20 21:49:58 1668980998 86.9000 2022-11-20 21:48:58 1668980938 86.6000 2022-11-20 21:47:58 1668980878 86.9000 2022-11-20 21:46:59 1668980819 87.1000 2022-11-20 21:45:58 1668980758 87.2000 2022-11-20 21:44:58 1668980698 87.0000 2022-11-20 21:43:58 1668980638 87.1000 2022-11-20 21:42:58 1668980578 86.9000 2022-11-20 21:41:59 1668980519 86.8000 2022-11-20 21:40:58 1668980458 86.6000 2022-11-20 21:39:58 1668980398 86.1000 2022-11-20 21:38:58 1668980338 86.0000 2022-11-20 21:37:58 1668980278 86.6000 2022-11-20 21:36:59 1668980219 86.5000 2022-11-20 21:35:58 1668980158 86.9000 2022-11-20 21:34:58 1668980098 87.1000 2022-11-20 21:33:58 1668980038 87.2000 2022-11-20 21:32:58 1668979978 87.0000 2022-11-20 21:31:59 1668979919 87.0000 2022-11-20 21:30:58 1668979858 86.8000 2022-11-20 21:29:58 1668979798 86.3000 2022-11-20 21:28:58 1668979738 86.2000 2022-11-20 21:27:59 1668979679 85.9000 2022-11-20 21:26:58 1668979618 85.8000 2022-11-20 21:25:58 1668979558 85.6000 2022-11-20 21:24:58 1668979498 85.4000 2022-11-20 21:23:58 1668979438 85.4000 2022-11-20 21:22:59 1668979379 85.5000 2022-11-20 21:21:58 1668979318 85.6000 2022-11-20 21:20:58 1668979258 85.9000 2022-11-20 21:19:58 1668979198 86.3000 2022-11-20 21:18:58 1668979138 86.6000 2022-11-20 21:17:59 1668979079 87.0000 2022-11-20 21:16:58 1668979018 87.1000 2022-11-20 21:15:58 1668978958 87.0000 2022-11-20 21:14:58 1668978898 87.1000 2022-11-20 21:13:59 1668978839 87.1000 2022-11-20 21:12:58 1668978778 87.1000 2022-11-20 21:11:58 1668978718 87.2000 2022-11-20 21:10:58 1668978658 87.4000 2022-11-20 21:09:58 1668978598 87.8000 2022-11-20 21:08:59 1668978539 88.1000 2022-11-20 21:07:58 1668978478 88.5000 2022-11-20 21:06:58 1668978418 88.9000 2022-11-20 21:05:58 1668978358 89.2000 2022-11-20 21:04:58 1668978298 89.2000 2022-11-20 21:03:59 1668978239 89.2000 2022-11-20 21:02:58 1668978178 88.8000 2022-11-20 21:01:58 1668978118 88.5000 2022-11-20 21:00:58 1668978058 88.4000 2022-11-20 20:59:59 1668977999 87.8000 2022-11-20 20:58:58 1668977938 87.6000 2022-11-20 20:57:58 1668977878 87.4000 2022-11-20 20:56:58 1668977818 87.4000 2022-11-20 20:55:58 1668977758 87.6000 2022-11-20 20:54:59 1668977699 87.7000 2022-11-20 20:53:58 1668977638 88.0000 2022-11-20 20:52:58 1668977578 88.0000 2022-11-20 20:51:58 1668977518 87.6000 2022-11-20 20:50:58 1668977458 87.5000 2022-11-20 20:49:59 1668977399 87.4000 2022-11-20 20:48:58 1668977338 87.3000 2022-11-20 20:47:58 1668977278 87.2000 2022-11-20 20:46:58 1668977218 87.3000 2022-11-20 20:45:58 1668977158 87.0000 2022-11-20 20:44:59 1668977099 87.0000 2022-11-20 20:43:58 1668977038 86.9000 2022-11-20 20:42:58 1668976978 87.0000 2022-11-20 20:41:58 1668976918 86.9000 2022-11-20 20:40:59 1668976859 86.9000 2022-11-20 20:39:58 1668976798 87.0000 2022-11-20 20:38:58 1668976738 86.8000 2022-11-20 20:37:58 1668976678 87.1000 2022-11-20 20:36:58 1668976618 87.2000 2022-11-20 20:35:59 1668976559 87.3000 2022-11-20 20:34:58 1668976498 87.4000 2022-11-20 20:33:58 1668976438 87.5000 2022-11-20 20:32:58 1668976378 87.6000 2022-11-20 20:31:58 1668976318 87.5000 2022-11-20 20:30:59 1668976259 87.3000 2022-11-20 20:29:58 1668976198 87.3000 2022-11-20 20:28:58 1668976138 87.2000 2022-11-20 20:27:58 1668976078 87.1000 2022-11-20 20:26:59 1668976019 86.9000 2022-11-20 20:25:58 1668975958 86.2000 2022-11-20 20:24:58 1668975898 85.6000 2022-11-20 20:23:58 1668975838 85.4000 2022-11-20 20:22:58 1668975778 85.4000 2022-11-20 20:21:59 1668975719 85.4000 2022-11-20 20:20:58 1668975658 85.5000 2022-11-20 20:19:58 1668975598 85.5000 2022-11-20 20:18:58 1668975538 85.3000 2022-11-20 20:17:58 1668975478 85.0000 2022-11-20 20:16:59 1668975419 84.5000 2022-11-20 20:15:58 1668975358 84.3000 2022-11-20 20:14:58 1668975298 84.5000 2022-11-20 20:13:58 1668975238 84.5000 2022-11-20 20:12:59 1668975179 84.6000 2022-11-20 20:11:58 1668975118 84.5000 2022-11-20 20:10:58 1668975058 84.6000 2022-11-20 20:09:58 1668974998 84.9000 2022-11-20 20:08:58 1668974938 85.0000 2022-11-20 20:07:59 1668974879 84.9000 2022-11-20 20:06:58 1668974818 85.0000 2022-11-20 20:05:58 1668974758 85.1000 2022-11-20 20:04:58 1668974698 85.1000 2022-11-20 20:03:58 1668974638 85.2000 2022-11-20 20:02:59 1668974579 85.5000 2022-11-20 20:01:58 1668974518 85.6000 2022-11-20 20:00:58 1668974458 85.8000 2022-11-20 19:59:58 1668974398 85.7000 2022-11-20 19:58:58 1668974338 85.7000 2022-11-20 19:57:59 1668974279 85.7000 2022-11-20 19:56:58 1668974218 85.8000 2022-11-20 19:55:58 1668974158 85.8000 2022-11-20 19:54:58 1668974098 86.0000 2022-11-20 19:53:58 1668974038 86.0000 2022-11-20 19:52:59 1668973979 85.8000 2022-11-20 19:51:58 1668973918 85.7000 2022-11-20 19:50:58 1668973858 85.7000 2022-11-20 19:49:58 1668973798 85.9000 2022-11-20 19:48:59 1668973739 85.6000 2022-11-20 19:47:58 1668973678 85.2000 2022-11-20 19:46:58 1668973618 85.1000 2022-11-20 19:45:58 1668973558 84.7000 2022-11-20 19:44:58 1668973498 84.4000 2022-11-20 19:43:59 1668973439 84.7000 2022-11-20 19:42:58 1668973378 84.7000 2022-11-20 19:41:58 1668973318 84.9000 2022-11-20 19:40:58 1668973258 85.5000 2022-11-20 19:39:58 1668973198 85.9000 2022-11-20 19:38:59 1668973139 86.3000 2022-11-20 19:37:58 1668973078 86.2000 2022-11-20 19:36:58 1668973018 85.6000 2022-11-20 19:35:58 1668972958 85.5000 2022-11-20 19:34:59 1668972899 84.3000 2022-11-20 19:33:58 1668972838 84.3000 2022-11-20 19:32:58 1668972778 85.8000 2022-11-20 19:31:58 1668972718 86.3000 2022-11-20 19:30:58 1668972658 86.5000 2022-11-20 19:29:59 1668972599 86.3000 2022-11-20 19:28:58 1668972538 86.2000 2022-11-20 19:27:58 1668972478 85.9000 2022-11-20 19:26:58 1668972418 85.4000 2022-11-20 19:25:58 1668972358 85.5000 2022-11-20 19:24:59 1668972299 85.7000 2022-11-20 19:23:58 1668972238 85.9000 2022-11-20 19:22:58 1668972178 86.3000 2022-11-20 19:21:58 1668972118 86.5000 2022-11-20 19:20:58 1668972058 86.7000 2022-11-20 19:19:59 1668971999 86.8000 2022-11-20 19:18:58 1668971938 86.7000 2022-11-20 19:17:58 1668971878 86.8000 2022-11-20 19:16:58 1668971818 86.5000 2022-11-20 19:15:58 1668971758 86.4000 2022-11-20 19:14:59 1668971699 86.5000 2022-11-20 19:13:58 1668971638 86.5000 2022-11-20 19:12:58 1668971578 86.2000 2022-11-20 19:11:58 1668971518 86.2000 2022-11-20 19:10:58 1668971458 86.1000 2022-11-20 19:09:59 1668971399 86.1000 2022-11-20 19:08:58 1668971338 85.8000 2022-11-20 19:07:58 1668971278 85.8000 2022-11-20 19:06:58 1668971218 85.7000 2022-11-20 19:05:59 1668971159 84.7000 2022-11-20 19:04:58 1668971098 83.7000 2022-11-20 19:03:58 1668971038 82.9000 2022-11-20 19:02:58 1668970978 82.5000 2022-11-20 19:01:58 1668970918 82.2000 2022-11-20 19:00:59 1668970859 81.4000 2022-11-20 18:59:58 1668970798 80.5000 2022-11-20 18:58:58 1668970738 79.0000 2022-11-20 18:57:58 1668970678 80.3000 2022-11-20 18:56:58 1668970618 80.1000 2022-11-20 18:55:59 1668970559 79.4000 2022-11-20 18:53:58 1668970438 80.3000 2022-11-20 18:53:58 1668970438 80.3000 2022-11-20 18:52:59 1668970379 80.2000 2022-11-20 18:51:58 1668970318 79.8000 2022-11-20 18:50:58 1668970258 79.5000 2022-11-20 18:49:58 1668970198 79.1000 2022-11-20 18:48:58 1668970138 78.8000 2022-11-20 18:47:59 1668970079 78.7000 2022-11-20 18:46:58 1668970018 78.4000 2022-11-20 18:45:58 1668969958 78.4000 2022-11-20 18:44:58 1668969898 78.3000 2022-11-20 18:43:58 1668969838 78.3000 2022-11-20 18:42:59 1668969779 78.2000 2022-11-20 18:41:58 1668969718 78.3000 2022-11-20 18:40:58 1668969658 78.7000 2022-11-20 18:39:59 1668969599 79.2000 2022-11-20 18:38:58 1668969538 79.8000 2022-11-20 18:37:58 1668969478 80.4000 2022-11-20 18:36:58 1668969418 81.0000 2022-11-20 18:35:58 1668969358 81.4000 2022-11-20 18:34:59 1668969299 81.8000 2022-11-20 18:33:58 1668969238 81.4000 2022-11-20 18:32:58 1668969178 81.2000 2022-11-20 18:31:58 1668969118 81.0000 2022-11-20 18:30:59 1668969059 80.9000 2022-11-20 18:29:58 1668968998 80.9000 2022-11-20 18:28:58 1668968938 80.8000 2022-11-20 18:27:58 1668968878 80.5000 2022-11-20 18:26:58 1668968818 80.4000 2022-11-20 18:25:59 1668968759 80.4000 2022-11-20 18:24:58 1668968698 80.4000 2022-11-20 18:23:58 1668968638 80.2000 2022-11-20 18:22:58 1668968578 79.7000 2022-11-20 18:21:58 1668968518 79.6000 2022-11-20 18:20:59 1668968459 79.3000 2022-11-20 18:19:58 1668968398 79.1000 2022-11-20 18:18:58 1668968338 79.0000 2022-11-20 18:17:58 1668968278 78.9000 2022-11-20 18:16:58 1668968218 78.4000 2022-11-20 18:15:59 1668968159 78.2000 2022-11-20 18:14:58 1668968098 78.0000 2022-11-20 18:13:58 1668968038 77.6000 2022-11-20 18:12:58 1668967978 77.3000 2022-11-20 18:11:59 1668967919 77.1000 2022-11-20 18:10:58 1668967858 76.9000 2022-11-20 18:09:58 1668967798 76.4000 2022-11-20 18:08:58 1668967738 76.2000 2022-11-20 18:07:58 1668967678 76.3000 2022-11-20 18:06:59 1668967619 76.0000 2022-11-20 18:05:58 1668967558 75.8000 2022-11-20 18:04:58 1668967498 75.4000 2022-11-20 18:03:58 1668967438 75.0000 2022-11-20 18:02:58 1668967378 74.7000 2022-11-20 18:01:59 1668967319 74.7000 2022-11-20 18:00:58 1668967258 74.1000 2022-11-20 17:59:58 1668967198 73.9000 2022-11-20 17:58:58 1668967138 74.1000 2022-11-20 17:57:59 1668967079 74.8000 2022-11-20 17:56:58 1668967018 74.7000 2022-11-20 17:55:58 1668966958 74.8000 2022-11-20 17:54:58 1668966898 74.4000 2022-11-20 17:53:58 1668966838 74.0000 2022-11-20 17:52:59 1668966779 73.9000 2022-11-20 17:51:58 1668966718 73.5000 2022-11-20 17:50:58 1668966658 73.7000 2022-11-20 17:49:58 1668966598 73.9000 2022-11-20 17:48:58 1668966538 74.0000 2022-11-20 17:47:59 1668966479 74.4000 2022-11-20 17:46:58 1668966418 74.5000 2022-11-20 17:45:58 1668966358 74.1000 2022-11-20 17:44:58 1668966298 74.0000 2022-11-20 17:43:58 1668966238 73.9000 2022-11-20 17:42:59 1668966179 74.0000 2022-11-20 17:41:58 1668966118 73.7000 2022-11-20 17:40:58 1668966058 73.5000 2022-11-20 17:39:58 1668965998 73.2000 2022-11-20 17:38:59 1668965939 73.0000 2022-11-20 17:37:58 1668965878 72.9000 2022-11-20 17:36:58 1668965818 72.9000 2022-11-20 17:35:58 1668965758 73.0000 2022-11-20 17:34:58 1668965698 72.8000 2022-11-20 17:33:59 1668965639 72.8000 2022-11-20 17:32:58 1668965578 72.7000 2022-11-20 17:31:58 1668965518 72.3000 2022-11-20 17:30:58 1668965458 72.3000 2022-11-20 17:29:58 1668965398 71.8000 2022-11-20 17:28:59 1668965339 71.3000 2022-11-20 17:27:58 1668965278 71.8000 2022-11-20 17:26:58 1668965218 71.6000 2022-11-20 17:25:58 1668965158 71.9000 2022-11-20 17:24:59 1668965099 71.8000 2022-11-20 17:23:58 1668965038 72.2000 2022-11-20 17:22:58 1668964978 72.2000 2022-11-20 17:21:58 1668964918 72.7000 2022-11-20 17:20:58 1668964858 72.1000 2022-11-20 17:19:59 1668964799 72.6000 2022-11-20 17:18:58 1668964738 72.4000 2022-11-20 17:17:58 1668964678 72.1000 2022-11-20 17:16:58 1668964618 72.5000 2022-11-20 17:15:58 1668964558 71.4000 2022-11-20 17:14:59 1668964499 71.1000 2022-11-20 17:13:58 1668964438 69.7000 2022-11-20 17:12:58 1668964378 69.5000 2022-11-20 17:11:58 1668964318 69.4000 2022-11-20 17:10:59 1668964259 68.9000 2022-11-20 17:09:58 1668964198 69.2000 2022-11-20 17:08:58 1668964138 69.3000 2022-11-20 17:07:58 1668964078 69.5000 2022-11-20 17:06:58 1668964018 69.3000 2022-11-20 17:05:59 1668963959 69.2000 2022-11-20 17:04:58 1668963898 69.0000 2022-11-20 17:03:58 1668963838 69.3000 2022-11-20 17:02:58 1668963778 69.7000 2022-11-20 17:01:58 1668963718 69.6000 2022-11-20 17:00:59 1668963659 69.5000 2022-11-20 16:59:58 1668963598 68.9000 2022-11-20 16:58:58 1668963538 68.7000 2022-11-20 16:57:58 1668963478 68.5000 2022-11-20 16:56:58 1668963418 68.5000 2022-11-20 16:55:59 1668963359 66.9000 2022-11-20 16:54:58 1668963298 66.8000 2022-11-20 16:53:58 1668963238 66.7000 2022-11-20 16:52:58 1668963178 66.8000 2022-11-20 16:51:59 1668963119 66.8000 2022-11-20 16:50:58 1668963058 67.0000 2022-11-20 16:49:58 1668962998 67.6000 2022-11-20 16:48:58 1668962938 67.4000 2022-11-20 16:47:58 1668962878 67.3000 2022-11-20 16:46:59 1668962819 66.9000 2022-11-20 16:45:58 1668962758 67.0000 2022-11-20 16:44:58 1668962698 67.3000 2022-11-20 16:43:58 1668962638 67.5000 2022-11-20 16:42:58 1668962578 67.6000 2022-11-20 16:41:59 1668962519 68.1000 2022-11-20 16:40:58 1668962458 68.2000 2022-11-20 16:39:58 1668962398 68.1000 2022-11-20 16:38:58 1668962338 67.8000 2022-11-20 16:37:58 1668962278 67.7000 2022-11-20 16:36:59 1668962219 67.4000 2022-11-20 16:35:58 1668962158 67.4000 2022-11-20 16:34:58 1668962098 67.2000 2022-11-20 16:33:58 1668962038 67.1000 2022-11-20 16:32:59 1668961979 67.2000 2022-11-20 16:31:58 1668961918 67.0000 2022-11-20 16:30:58 1668961858 66.7000 2022-11-20 16:29:58 1668961798 66.7000 2022-11-20 16:28:58 1668961738 66.5000 2022-11-20 16:27:59 1668961679 66.5000 2022-11-20 16:26:58 1668961618 66.3000 2022-11-20 16:25:58 1668961558 66.3000 2022-11-20 16:24:58 1668961498 66.1000 2022-11-20 16:23:58 1668961438 66.3000 2022-11-20 16:22:59 1668961379 66.4000 2022-11-20 16:21:58 1668961318 66.7000 2022-11-20 16:20:58 1668961258 66.7000 2022-11-20 16:19:58 1668961198 66.6000 2022-11-20 16:18:59 1668961139 66.4000 2022-11-20 16:17:58 1668961078 66.2000 2022-11-20 16:16:58 1668961018 65.9000 2022-11-20 16:15:58 1668960958 65.4000 2022-11-20 16:14:58 1668960898 66.0000 2022-11-20 16:13:59 1668960839 66.1000 2022-11-20 16:12:58 1668960778 66.1000 2022-11-20 16:11:58 1668960718 66.0000 2022-11-20 16:10:58 1668960658 66.0000 2022-11-20 16:09:58 1668960598 65.9000 2022-11-20 16:08:59 1668960539 65.9000 2022-11-20 16:07:58 1668960478 65.4000 2022-11-20 16:06:58 1668960418 65.2000 2022-11-20 16:05:58 1668960358 65.3000 2022-11-20 16:04:58 1668960298 65.0000 2022-11-20 16:03:59 1668960239 65.0000 2022-11-20 16:02:58 1668960178 64.9000 2022-11-20 16:01:58 1668960118 65.0000 2022-11-20 16:00:58 1668960058 65.1000 2022-11-20 15:59:58 1668959998 65.2000 2022-11-20 15:58:59 1668959939 65.4000 2022-11-20 15:57:58 1668959878 65.4000 2022-11-20 15:56:58 1668959818 65.4000 2022-11-20 15:54:58 1668959698 65.4000 2022-11-20 15:54:58 1668959698 65.4000 2022-11-20 15:53:58 1668959638 65.4000 2022-11-20 15:52:58 1668959578 65.5000 2022-11-20 15:51:58 1668959518 65.4000 2022-11-20 15:50:59 1668959459 65.5000 2022-11-20 15:49:58 1668959398 65.5000 2022-11-20 15:48:58 1668959338 65.4000 2022-11-20 15:47:58 1668959278 65.8000 2022-11-20 15:46:59 1668959219 66.0000 2022-11-20 15:45:58 1668959158 66.0000 2022-11-20 15:44:58 1668959098 65.9000 2022-11-20 15:43:58 1668959038 66.2000 2022-11-20 15:42:58 1668958978 66.2000 2022-11-20 15:41:59 1668958919 65.5000 2022-11-20 15:40:58 1668958858 65.8000 2022-11-20 15:39:58 1668958798 65.4000 2022-11-20 15:38:58 1668958738 65.2000 2022-11-20 15:37:58 1668958678 65.5000 2022-11-20 15:36:59 1668958619 65.8000 2022-11-20 15:35:58 1668958558 65.7000 2022-11-20 15:34:58 1668958498 65.5000 2022-11-20 15:33:58 1668958438 65.5000 2022-11-20 15:32:59 1668958379 65.8000 2022-11-20 15:31:58 1668958318 65.5000 2022-11-20 15:30:58 1668958258 65.3000 2022-11-20 15:29:58 1668958198 65.0000 2022-11-20 15:28:58 1668958138 64.8000 2022-11-20 15:27:59 1668958079 64.7000 2022-11-20 15:26:58 1668958018 64.6000 2022-11-20 15:25:58 1668957958 64.3000 2022-11-20 15:24:58 1668957898 65.1000 2022-11-20 15:23:58 1668957838 65.3000 2022-11-20 15:22:59 1668957779 64.8000 2022-11-20 15:21:58 1668957718 65.0000 2022-11-20 15:20:58 1668957658 66.7000 2022-11-20 15:19:58 1668957598 66.4000 2022-11-20 15:18:59 1668957539 66.3000 2022-11-20 15:17:58 1668957478 65.7000 2022-11-20 15:16:58 1668957418 65.7000 2022-11-20 15:15:58 1668957358 65.3000 2022-11-20 15:14:58 1668957298 65.1000 2022-11-20 15:13:59 1668957239 64.7000 2022-11-20 15:12:58 1668957178 66.3000 2022-11-20 15:11:58 1668957118 64.5000 2022-11-20 15:10:58 1668957058 64.6000 2022-11-20 15:09:58 1668956998 64.3000 2022-11-20 15:08:59 1668956939 64.0000 2022-11-20 15:07:58 1668956878 65.1000 2022-11-20 15:06:58 1668956818 64.1000 2022-11-20 15:05:58 1668956758 63.9000 2022-11-20 15:04:58 1668956698 64.2000 2022-11-20 15:03:59 1668956639 64.4000 2022-11-20 15:02:58 1668956578 64.3000 2022-11-20 15:01:58 1668956518 63.9000 2022-11-20 15:00:58 1668956458 64.0000 2022-11-20 14:59:59 1668956399 63.7000 2022-11-20 14:58:58 1668956338 64.5000 2022-11-20 14:57:58 1668956278 63.8000 2022-11-20 14:56:58 1668956218 62.5000 2022-11-20 14:55:58 1668956158 63.2000 2022-11-20 14:54:59 1668956099 62.8000 2022-11-20 14:53:58 1668956038 62.7000 2022-11-20 14:52:58 1668955978 62.8000 2022-11-20 14:51:58 1668955918 63.2000 2022-11-20 14:50:58 1668955858 62.8000 2022-11-20 14:49:59 1668955799 61.7000 2022-11-20 14:48:58 1668955738 61.8000 2022-11-20 14:47:58 1668955678 61.7000 2022-11-20 14:46:58 1668955618 61.3000 2022-11-20 14:45:59 1668955559 61.4000 2022-11-20 14:44:58 1668955498 60.6000 2022-11-20 14:43:58 1668955438 61.1000 2022-11-20 14:42:58 1668955378 59.8000 2022-11-20 14:41:58 1668955318 58.6000 2022-11-20 14:40:59 1668955259 59.0000 2022-11-20 14:39:58 1668955198 58.6000 2022-11-20 14:38:58 1668955138 58.5000 2022-11-20 14:37:58 1668955078 58.2000 2022-11-20 14:36:58 1668955018 58.0000 2022-11-20 14:35:59 1668954959 57.7000 2022-11-20 14:34:58 1668954898 57.6000 2022-11-20 14:33:58 1668954838 57.1000 2022-11-20 14:32:58 1668954778 57.1000 2022-11-20 14:31:58 1668954718 57.8000 2022-11-20 14:30:59 1668954659 56.7000 2022-11-20 14:29:58 1668954598 56.3000 2022-11-20 14:28:58 1668954538 55.9000 2022-11-20 14:27:58 1668954478 56.0000 2022-11-20 14:26:59 1668954419 55.8000 2022-11-20 14:25:58 1668954358 55.4000 2022-11-20 14:24:58 1668954298 55.2000 2022-11-20 14:23:58 1668954238 54.6000 2022-11-20 14:22:58 1668954178 53.9000 2022-11-20 14:21:59 1668954119 53.2000 2022-11-20 14:20:58 1668954058 52.1000 2022-11-20 14:19:58 1668953998 51.2000 2022-11-20 14:18:58 1668953938 52.1000 2022-11-20 14:17:58 1668953878 52.8000 2022-11-20 14:16:59 1668953819 52.3000 2022-11-20 14:15:58 1668953758 52.8000 2022-11-20 14:14:58 1668953698 53.3000 2022-11-20 14:13:58 1668953638 54.2000 2022-11-20 14:12:59 1668953579 54.5000 2022-11-20 14:11:58 1668953518 54.2000 2022-11-20 14:10:58 1668953458 54.4000 2022-11-20 14:09:58 1668953398 55.2000 2022-11-20 14:07:58 1668953278 54.5000 2022-11-20 14:07:58 1668953278 54.5000 2022-11-20 14:06:59 1668953219 54.2000 2022-11-20 14:05:58 1668953158 54.8000 2022-11-20 14:04:58 1668953098 55.3000 2022-11-20 14:03:58 1668953038 55.4000 2022-11-20 14:02:58 1668952978 56.0000 2022-11-20 14:01:59 1668952919 56.2000 2022-11-20 14:00:58 1668952858 56.1000 2022-11-20 13:59:58 1668952798 56.4000 2022-11-20 13:58:58 1668952738 56.7000 2022-11-20 13:57:59 1668952679 57.7000 2022-11-20 13:56:58 1668952618 59.2000 2022-11-20 13:55:58 1668952558 60.4000 2022-11-20 13:54:58 1668952498 60.6000 2022-11-20 13:53:58 1668952438 60.7000 2022-11-20 13:52:59 1668952379 61.5000 2022-11-20 13:51:58 1668952318 61.3000 2022-11-20 13:50:58 1668952258 61.3000 2022-11-20 13:49:58 1668952198 61.6000 2022-11-20 13:48:58 1668952138 61.2000 2022-11-20 13:47:59 1668952079 61.0000 2022-11-20 13:46:58 1668952018 60.5000 2022-11-20 13:45:58 1668951958 60.1000 2022-11-20 13:44:58 1668951898 59.9000 2022-11-20 13:43:58 1668951838 60.3000 2022-11-20 13:42:59 1668951779 60.4000 2022-11-20 13:41:58 1668951718 60.6000 2022-11-20 13:40:58 1668951658 60.5000 2022-11-20 13:39:58 1668951598 59.4000 2022-11-20 13:38:59 1668951539 59.4000 2022-11-20 13:37:58 1668951478 59.6000 2022-11-20 13:36:58 1668951418 60.0000 2022-11-20 13:35:58 1668951358 59.8000 2022-11-20 13:34:58 1668951298 59.6000 2022-11-20 13:33:59 1668951239 59.9000 2022-11-20 13:32:58 1668951178 60.4000 2022-11-20 13:31:58 1668951118 59.7000 2022-11-20 13:30:58 1668951058 60.0000 2022-11-20 13:29:58 1668950998 59.8000 2022-11-20 13:28:59 1668950939 59.7000 2022-11-20 13:27:58 1668950878 59.8000 2022-11-20 13:26:58 1668950818 59.9000 2022-11-20 13:25:58 1668950758 60.0000 2022-11-20 13:24:58 1668950698 60.0000 2022-11-20 13:23:59 1668950639 60.6000 2022-11-20 13:22:58 1668950578 60.6000 2022-11-20 13:21:58 1668950518 60.7000 2022-11-20 13:20:58 1668950458 60.5000 2022-11-20 13:19:58 1668950398 61.0000 2022-11-20 13:18:59 1668950339 60.6000 2022-11-20 13:17:58 1668950278 60.8000 2022-11-20 13:16:58 1668950218 63.0000 2022-11-20 13:15:58 1668950158 63.2000 2022-11-20 13:14:59 1668950099 62.9000 2022-11-20 13:13:58 1668950038 62.3000 2022-11-20 13:12:58 1668949978 61.7000 2022-11-20 13:11:58 1668949918 61.5000 2022-11-20 13:10:58 1668949858 61.9000 2022-11-20 13:09:59 1668949799 61.9000 2022-11-20 13:08:58 1668949738 62.4000 2022-11-20 13:07:58 1668949678 62.5000 2022-11-20 13:06:58 1668949618 62.5000 2022-11-20 13:05:58 1668949558 62.8000 2022-11-20 13:04:59 1668949499 62.7000 2022-11-20 13:03:58 1668949438 63.5000 2022-11-20 13:02:58 1668949378 63.5000 2022-11-20 13:01:58 1668949318 63.0000 2022-11-20 13:00:59 1668949259 63.1000 2022-11-20 12:59:58 1668949198 62.5000 2022-11-20 12:58:58 1668949138 62.2000 2022-11-20 12:57:58 1668949078 62.9000 2022-11-20 12:56:58 1668949018 62.9000 2022-11-20 12:55:59 1668948959 62.2000 2022-11-20 12:54:58 1668948898 62.7000 2022-11-20 12:53:58 1668948838 61.8000 2022-11-20 12:52:58 1668948778 64.0000 2022-11-20 12:51:58 1668948718 64.1000 2022-11-20 12:50:59 1668948659 64.0000 2022-11-20 12:49:58 1668948598 63.9000 2022-11-20 12:48:58 1668948538 64.2000 2022-11-20 12:47:58 1668948478 64.2000 2022-11-20 12:46:59 1668948419 63.9000 2022-11-20 12:45:58 1668948358 64.0000 2022-11-20 12:44:58 1668948298 63.6000 2022-11-20 12:43:58 1668948238 63.8000 2022-11-20 12:42:58 1668948178 64.6000 2022-11-20 12:41:59 1668948119 63.8000 2022-11-20 12:40:58 1668948058 63.6000 2022-11-20 12:39:58 1668947998 65.0000 2022-11-20 12:38:58 1668947938 64.9000 2022-11-20 12:37:58 1668947878 66.1000 2022-11-20 12:36:59 1668947819 66.5000 2022-11-20 12:35:58 1668947758 65.3000 2022-11-20 12:34:58 1668947698 64.5000 2022-11-20 12:33:58 1668947638 63.8000 2022-11-20 12:32:58 1668947578 66.2000 2022-11-20 12:31:59 1668947519 65.4000 2022-11-20 12:30:58 1668947458 66.2000 2022-11-20 12:29:58 1668947398 66.4000 2022-11-20 12:28:58 1668947338 65.3000 2022-11-20 12:27:59 1668947279 65.3000 2022-11-20 12:26:58 1668947218 64.9000 2022-11-20 12:25:58 1668947158 64.9000 2022-11-20 12:24:58 1668947098 65.0000 2022-11-20 12:23:58 1668947038 64.4000 2022-11-20 12:22:59 1668946979 65.9000 2022-11-20 12:21:58 1668946918 65.9000 2022-11-20 12:20:58 1668946858 65.2000 2022-11-20 12:19:58 1668946798 65.9000 2022-11-20 12:18:58 1668946738 65.3000 2022-11-20 12:17:59 1668946679 64.2000 2022-11-20 12:16:58 1668946618 64.5000 2022-11-20 12:15:58 1668946558 64.9000 2022-11-20 12:14:58 1668946498 65.0000 2022-11-20 12:13:59 1668946439 66.0000 2022-11-20 12:12:58 1668946378 67.7000 2022-11-20 12:11:58 1668946318 68.1000 2022-11-20 12:10:58 1668946258 68.6000 2022-11-20 12:09:58 1668946198 68.8000 2022-11-20 12:08:59 1668946139 68.4000 2022-11-20 12:07:58 1668946078 69.0000 2022-11-20 12:06:58 1668946018 69.3000 2022-11-20 12:05:58 1668945958 68.5000 2022-11-20 12:04:58 1668945898 68.8000 2022-11-20 12:03:59 1668945839 68.9000 2022-11-20 12:02:58 1668945778 67.1000 2022-11-20 12:01:58 1668945718 67.0000 2022-11-20 12:00:58 1668945658 68.0000 2022-11-20 11:59:58 1668945598 68.2000 2022-11-20 11:58:59 1668945539 68.0000 2022-11-20 11:57:58 1668945478 67.5000 2022-11-20 11:56:58 1668945418 65.4000 2022-11-20 11:55:58 1668945358 65.9000 2022-11-20 11:54:59 1668945299 66.3000 2022-11-20 11:53:58 1668945238 67.5000 2022-11-20 11:52:58 1668945178 68.0000 2022-11-20 11:51:58 1668945118 68.5000 2022-11-20 11:50:58 1668945058 68.7000 2022-11-20 11:49:59 1668944999 69.1000 2022-11-20 11:48:58 1668944938 69.2000 2022-11-20 11:47:58 1668944878 69.3000 2022-11-20 11:46:58 1668944818 69.8000 2022-11-20 11:45:58 1668944758 68.7000 2022-11-20 11:44:59 1668944699 68.8000 2022-11-20 11:43:58 1668944638 67.6000 2022-11-20 11:42:58 1668944578 68.9000 2022-11-20 11:41:58 1668944518 68.6000 2022-11-20 11:40:58 1668944458 69.6000 2022-11-20 11:39:59 1668944399 68.8000 2022-11-20 11:38:58 1668944338 68.5000 2022-11-20 11:37:58 1668944278 68.2000 2022-11-20 11:36:58 1668944218 66.6000 2022-11-20 11:35:59 1668944159 65.9000 2022-11-20 11:34:58 1668944098 66.0000 2022-11-20 11:33:58 1668944038 69.3000 2022-11-20 11:32:58 1668943978 70.4000 2022-11-20 11:31:58 1668943918 69.8000 2022-11-20 11:30:59 1668943859 70.3000 2022-11-20 11:29:58 1668943798 68.1000 2022-11-20 11:28:58 1668943738 68.8000 2022-11-20 11:27:58 1668943678 68.9000 2022-11-20 11:26:58 1668943618 70.0000 2022-11-20 11:25:59 1668943559 69.3000 2022-11-20 11:24:58 1668943498 70.0000 2022-11-20 11:23:58 1668943438 68.2000 2022-11-20 11:22:58 1668943378 68.4000 2022-11-20 11:21:59 1668943319 68.4000 2022-11-20 11:20:58 1668943258 68.6000 2022-11-20 11:19:58 1668943198 69.4000 2022-11-20 11:18:58 1668943138 69.3000 2022-11-20 11:17:58 1668943078 68.2000 2022-11-20 11:16:59 1668943019 70.2000 2022-11-20 11:15:58 1668942958 70.6000 2022-11-20 11:14:58 1668942898 69.1000 2022-11-20 11:13:58 1668942838 68.9000 2022-11-20 11:12:58 1668942778 68.8000 2022-11-20 11:11:59 1668942719 69.7000 2022-11-20 11:10:58 1668942658 68.3000 2022-11-20 11:09:58 1668942598 70.5000 2022-11-20 11:08:58 1668942538 70.2000 2022-11-20 11:07:58 1668942478 70.8000 2022-11-20 11:06:59 1668942419 73.7000 2022-11-20 11:05:58 1668942358 73.0000 2022-11-20 11:04:58 1668942298 72.7000 2022-11-20 11:03:58 1668942238 72.8000 2022-11-20 11:02:59 1668942179 73.1000 2022-11-20 11:01:58 1668942118 73.9000 2022-11-20 11:00:58 1668942058 74.8000 2022-11-20 10:59:58 1668941998 75.8000 2022-11-20 10:58:58 1668941938 73.7000 2022-11-20 10:57:59 1668941879 73.2000 2022-11-20 10:56:58 1668941818 73.0000 2022-11-20 10:55:58 1668941758 72.8000 2022-11-20 10:54:58 1668941698 72.5000 2022-11-20 10:53:58 1668941638 72.7000 2022-11-20 10:52:59 1668941579 73.5000 2022-11-20 10:51:58 1668941518 73.3000 2022-11-20 10:50:58 1668941458 74.6000 2022-11-20 10:49:58 1668941398 74.6000 2022-11-20 10:48:59 1668941339 72.6000 2022-11-20 10:47:58 1668941278 71.7000 2022-11-20 10:46:58 1668941218 72.7000 2022-11-20 10:45:58 1668941158 74.5000 2022-11-20 10:44:58 1668941098 75.7000 2022-11-20 10:43:59 1668941039 73.7000 2022-11-20 10:42:58 1668940978 76.0000 2022-11-20 10:41:58 1668940918 73.4000 2022-11-20 10:40:58 1668940858 71.9000 2022-11-20 10:39:58 1668940798 74.7000 2022-11-20 10:38:59 1668940739 74.8000 2022-11-20 10:37:58 1668940678 75.6000 2022-11-20 10:36:58 1668940618 73.9000 2022-11-20 10:35:58 1668940558 76.2000 2022-11-20 10:34:58 1668940498 75.6000 2022-11-20 10:33:59 1668940439 72.7000 2022-11-20 10:32:58 1668940378 73.6000 2022-11-20 10:31:58 1668940318 76.7000 2022-11-20 10:30:58 1668940258 78.0000 2022-11-20 10:29:59 1668940199 76.7000 2022-11-20 10:28:58 1668940138 77.0000 2022-11-20 10:27:58 1668940078 75.9000 2022-11-20 10:26:58 1668940018 74.5000 2022-11-20 10:25:58 1668939958 75.0000 2022-11-20 10:24:59 1668939899 75.4000 2022-11-20 10:23:58 1668939838 76.4000 2022-11-20 10:22:58 1668939778 75.0000 2022-11-20 10:21:58 1668939718 75.9000 2022-11-20 10:20:58 1668939658 76.4000 2022-11-20 10:19:59 1668939599 75.6000 2022-11-20 10:18:58 1668939538 76.4000 2022-11-20 10:17:58 1668939478 75.8000 2022-11-20 10:16:58 1668939418 75.8000 2022-11-20 10:15:58 1668939358 76.5000 2022-11-20 10:14:59 1668939299 74.1000 2022-11-20 10:13:58 1668939238 74.6000 2022-11-20 10:12:58 1668939178 77.5000 2022-11-20 10:11:58 1668939118 76.7000 2022-11-20 10:10:59 1668939059 78.1000 2022-11-20 10:09:58 1668938998 78.3000 2022-11-20 10:08:58 1668938938 76.7000 2022-11-20 10:07:58 1668938878 79.6000 2022-11-20 10:06:58 1668938818 79.9000 2022-11-20 10:05:59 1668938759 78.2000 2022-11-20 10:04:58 1668938698 78.8000 2022-11-20 10:03:58 1668938638 78.0000 2022-11-20 10:02:58 1668938578 76.7000 2022-11-20 10:01:58 1668938518 77.9000 2022-11-20 10:00:59 1668938459 79.9000 2022-11-20 09:59:58 1668938398 79.0000 2022-11-20 09:58:58 1668938338 79.2000 2022-11-20 09:57:58 1668938278 80.1000 2022-11-20 09:56:59 1668938219 78.2000 2022-11-20 09:55:58 1668938158 78.2000 2022-11-20 09:54:58 1668938098 79.1000 2022-11-20 09:53:58 1668938038 79.7000 2022-11-20 09:52:58 1668937978 80.3000 2022-11-20 09:51:59 1668937919 77.8000 2022-11-20 09:50:58 1668937858 77.6000 2022-11-20 09:49:58 1668937798 77.5000 2022-11-20 09:48:58 1668937738 78.1000 2022-11-20 09:47:58 1668937678 77.4000 2022-11-20 09:46:59 1668937619 79.9000 2022-11-20 09:45:58 1668937558 80.5000 2022-11-20 09:44:58 1668937498 79.9000 2022-11-20 09:43:58 1668937438 78.4000 2022-11-20 09:42:59 1668937379 78.1000 2022-11-20 09:41:58 1668937318 78.0000 2022-11-20 09:40:58 1668937258 77.7000 2022-11-20 09:39:58 1668937198 78.1000 2022-11-20 09:38:58 1668937138 77.8000 2022-11-20 09:37:59 1668937079 77.4000 2022-11-20 09:36:58 1668937018 78.0000 2022-11-20 09:35:58 1668936958 77.8000 2022-11-20 09:34:58 1668936898 77.9000 2022-11-20 09:33:58 1668936838 77.0000 2022-11-20 09:32:59 1668936779 76.7000 2022-11-20 09:31:58 1668936718 76.1000 2022-11-20 09:30:58 1668936658 77.1000 2022-11-20 09:29:58 1668936598 78.0000 2022-11-20 09:28:58 1668936538 75.9000 2022-11-20 09:27:59 1668936479 75.9000 2022-11-20 09:26:58 1668936418 77.7000 2022-11-20 09:25:58 1668936358 77.4000 2022-11-20 09:24:58 1668936298 77.2000 2022-11-20 09:23:59 1668936239 77.7000 2022-11-20 09:22:58 1668936178 77.6000 2022-11-20 09:21:58 1668936118 77.8000 2022-11-20 09:20:58 1668936058 78.0000 2022-11-20 09:19:58 1668935998 77.3000 2022-11-20 09:18:59 1668935939 77.5000 2022-11-20 09:17:58 1668935878 78.1000 2022-11-20 09:16:58 1668935818 79.9000 2022-11-20 09:15:58 1668935758 79.8000 2022-11-20 09:14:58 1668935698 79.7000 2022-11-20 09:13:59 1668935639 79.5000 2022-11-20 09:12:58 1668935578 79.7000 2022-11-20 09:11:58 1668935518 79.1000 2022-11-20 09:10:58 1668935458 79.4000 2022-11-20 09:09:59 1668935399 79.8000 2022-11-20 09:08:58 1668935338 80.3000 2022-11-20 09:07:58 1668935278 80.1000 2022-11-20 09:06:58 1668935218 81.5000 2022-11-20 09:05:58 1668935158 79.6000 2022-11-20 09:04:59 1668935099 79.3000 2022-11-20 09:03:58 1668935038 78.6000 2022-11-20 09:02:58 1668934978 78.6000 2022-11-20 09:01:58 1668934918 78.3000 2022-11-20 09:00:58 1668934858 78.0000 2022-11-20 08:59:59 1668934799 78.7000 2022-11-20 08:58:58 1668934738 78.8000 2022-11-20 08:57:58 1668934678 80.1000 2022-11-20 08:56:58 1668934618 81.1000 2022-11-20 08:55:59 1668934559 80.2000 2022-11-20 08:54:58 1668934498 81.0000 2022-11-20 08:53:58 1668934438 80.5000 2022-11-20 08:52:58 1668934378 80.7000 2022-11-20 08:51:58 1668934318 81.8000 2022-11-20 08:50:59 1668934259 81.5000 2022-11-20 08:49:58 1668934198 80.8000 2022-11-20 08:48:58 1668934138 80.2000 2022-11-20 08:47:58 1668934078 80.4000 2022-11-20 08:46:58 1668934018 79.4000 2022-11-20 08:45:59 1668933959 79.4000 2022-11-20 08:44:58 1668933898 80.2000 2022-11-20 08:43:58 1668933838 79.7000 2022-11-20 08:42:58 1668933778 80.4000 2022-11-20 08:41:59 1668933719 80.8000 2022-11-20 08:40:58 1668933658 80.9000 2022-11-20 08:39:58 1668933598 83.0000 2022-11-20 08:38:58 1668933538 82.3000 2022-11-20 08:37:58 1668933478 81.8000 2022-11-20 08:36:59 1668933419 82.5000 2022-11-20 08:35:58 1668933358 83.3000 2022-11-20 08:34:58 1668933298 83.1000 2022-11-20 08:33:58 1668933238 82.4000 2022-11-20 08:32:58 1668933178 82.3000 2022-11-20 08:31:59 1668933119 82.4000 2022-11-20 08:30:58 1668933058 82.5000 2022-11-20 08:29:58 1668932998 82.6000 2022-11-20 08:28:58 1668932938 83.4000 2022-11-20 08:27:58 1668932878 83.2000 2022-11-20 08:26:59 1668932819 83.2000 2022-11-20 08:25:58 1668932758 83.0000 2022-11-20 08:24:58 1668932698 83.6000 2022-11-20 08:23:58 1668932638 85.0000 2022-11-20 08:22:59 1668932579 84.7000 2022-11-20 08:21:58 1668932518 84.9000 2022-11-20 08:20:58 1668932458 85.0000 2022-11-20 08:19:58 1668932398 84.3000 2022-11-20 08:18:58 1668932338 84.5000 2022-11-20 08:17:59 1668932279 85.4000 2022-11-20 08:16:58 1668932218 85.4000 2022-11-20 08:15:58 1668932158 85.7000 2022-11-20 08:14:58 1668932098 86.4000 2022-11-20 08:13:58 1668932038 87.2000 2022-11-20 08:12:59 1668931979 87.2000 2022-11-20 08:11:58 1668931918 87.1000 2022-11-20 08:10:58 1668931858 86.5000 2022-11-20 08:09:58 1668931798 86.7000 2022-11-20 08:08:58 1668931738 86.5000 2022-11-20 08:07:59 1668931679 86.4000 2022-11-20 08:06:58 1668931618 86.6000 2022-11-20 08:05:58 1668931558 86.8000 2022-11-20 08:04:58 1668931498 87.1000 2022-11-20 08:03:59 1668931439 86.9000 2022-11-20 08:02:58 1668931378 87.2000 2022-11-20 08:01:58 1668931318 87.1000 2022-11-20 08:00:58 1668931258 87.2000 2022-11-20 07:59:58 1668931198 87.7000 2022-11-20 07:58:59 1668931139 87.4000 2022-11-20 07:57:58 1668931078 87.3000 2022-11-20 07:56:58 1668931018 87.7000 2022-11-20 07:55:58 1668930958 87.4000 2022-11-20 07:54:58 1668930898 87.4000 2022-11-20 07:53:59 1668930839 87.6000 2022-11-20 07:52:58 1668930778 87.2000 2022-11-20 07:51:58 1668930718 87.3000 2022-11-20 07:50:58 1668930658 87.2000 2022-11-20 07:49:58 1668930598 87.3000 2022-11-20 07:48:59 1668930539 87.4000 2022-11-20 07:47:58 1668930478 87.7000 2022-11-20 07:46:58 1668930418 87.9000 2022-11-20 07:45:58 1668930358 87.7000 2022-11-20 07:44:59 1668930299 87.6000 2022-11-20 07:43:58 1668930238 88.3000 2022-11-20 07:42:58 1668930178 88.3000 2022-11-20 07:41:58 1668930118 88.6000 2022-11-20 07:40:58 1668930058 88.6000 2022-11-20 07:39:59 1668929999 88.9000 2022-11-20 07:38:58 1668929938 88.9000 2022-11-20 07:37:58 1668929878 89.1000 2022-11-20 07:36:58 1668929818 89.0000 2022-11-20 07:35:58 1668929758 89.1000 2022-11-20 07:34:59 1668929699 89.2000 2022-11-20 07:33:58 1668929638 89.3000 2022-11-20 07:32:58 1668929578 89.3000 2022-11-20 07:31:58 1668929518 89.5000 2022-11-20 07:30:59 1668929459 89.5000 2022-11-20 07:29:58 1668929398 89.7000 2022-11-20 07:28:58 1668929338 89.5000 2022-11-20 07:27:58 1668929278 89.6000 2022-11-20 07:26:58 1668929218 89.9000 2022-11-20 07:25:59 1668929159 89.9000 2022-11-20 07:24:58 1668929098 90.0000 2022-11-20 07:23:58 1668929038 90.2000 2022-11-20 07:22:58 1668928978 90.2000 2022-11-20 07:21:58 1668928918 90.4000 2022-11-20 07:20:59 1668928859 90.4000 2022-11-20 07:19:58 1668928798 90.5000 2022-11-20 07:18:58 1668928738 90.6000 2022-11-20 07:17:58 1668928678 90.6000 2022-11-20 07:16:58 1668928618 90.7000 2022-11-20 07:15:59 1668928559 90.5000 2022-11-20 07:14:58 1668928498 90.5000 2022-11-20 07:13:58 1668928438 90.6000 2022-11-20 07:12:58 1668928378 90.6000 2022-11-20 07:11:59 1668928319 90.6000 2022-11-20 07:10:58 1668928258 90.5000 2022-11-20 07:09:58 1668928198 90.6000 2022-11-20 07:08:58 1668928138 90.5000 2022-11-20 07:07:58 1668928078 90.4000 2022-11-20 07:06:59 1668928019 90.5000 2022-11-20 07:05:58 1668927958 90.5000 2022-11-20 07:04:58 1668927898 90.3000 2022-11-20 07:03:58 1668927838 90.3000 2022-11-20 07:02:58 1668927778 90.4000 2022-11-20 07:01:59 1668927719 90.1000 2022-11-20 07:00:58 1668927658 90.1000 2022-11-20 06:59:58 1668927598 89.9000 2022-11-20 06:58:58 1668927538 89.9000 2022-11-20 06:57:58 1668927478 89.9000 2022-11-20 06:56:59 1668927419 89.8000 2022-11-20 06:55:58 1668927358 89.9000 2022-11-20 06:54:58 1668927298 89.8000 2022-11-20 06:53:58 1668927238 89.8000 2022-11-20 06:52:58 1668927178 90.0000 2022-11-20 06:51:59 1668927119 89.9000 2022-11-20 06:50:58 1668927058 90.1000 2022-11-20 06:49:58 1668926998 90.0000 2022-11-20 06:48:58 1668926938 89.9000 2022-11-20 06:47:59 1668926879 89.9000 2022-11-20 06:46:58 1668926818 89.8000 2022-11-20 06:45:58 1668926758 89.8000 2022-11-20 06:44:58 1668926698 89.7000 2022-11-20 06:43:58 1668926638 89.8000 2022-11-20 06:42:59 1668926579 89.6000 2022-11-20 06:41:58 1668926518 89.6000 2022-11-20 06:40:58 1668926458 89.6000 2022-11-20 06:39:58 1668926398 89.6000 2022-11-20 06:38:58 1668926338 89.7000 2022-11-20 06:37:59 1668926279 89.6000 2022-11-20 06:36:58 1668926218 89.6000 2022-11-20 06:35:58 1668926158 89.4000 2022-11-20 06:34:58 1668926098 89.4000 2022-11-20 06:33:59 1668926039 89.7000 2022-11-20 06:32:58 1668925978 89.4000 2022-11-20 06:31:58 1668925918 89.7000 2022-11-20 06:30:58 1668925858 89.7000 2022-11-20 06:29:58 1668925798 89.5000 2022-11-20 06:28:59 1668925739 89.3000 2022-11-20 06:27:58 1668925678 89.3000 2022-11-20 06:26:58 1668925618 89.4000 2022-11-20 06:25:58 1668925558 89.7000 2022-11-20 06:24:58 1668925498 89.9000 2022-11-20 06:23:59 1668925439 89.8000 2022-11-20 06:22:58 1668925378 89.9000 2022-11-20 06:21:58 1668925318 89.8000 2022-11-20 06:20:58 1668925258 89.7000 2022-11-20 06:19:59 1668925199 89.9000 2022-11-20 06:18:58 1668925138 90.0000 2022-11-20 06:17:58 1668925078 90.0000 2022-11-20 06:16:58 1668925018 90.1000 2022-11-20 06:15:58 1668924958 90.0000 2022-11-20 06:14:59 1668924899 90.1000 2022-11-20 06:13:58 1668924838 90.3000 2022-11-20 06:12:58 1668924778 90.3000 2022-11-20 06:11:58 1668924718 90.5000 2022-11-20 06:10:58 1668924658 90.3000 2022-11-20 06:09:59 1668924599 90.4000 2022-11-20 06:08:58 1668924538 90.3000 2022-11-20 06:07:58 1668924478 90.4000 2022-11-20 06:06:58 1668924418 90.3000 2022-11-20 06:05:59 1668924359 90.1000 2022-11-20 06:04:58 1668924298 90.3000 2022-11-20 06:03:58 1668924238 90.3000 2022-11-20 06:02:58 1668924178 90.2000 2022-11-20 06:01:58 1668924118 90.5000 2022-11-20 06:00:59 1668924059 90.2000 2022-11-20 05:59:58 1668923998 90.1000 2022-11-20 05:58:58 1668923938 90.2000 2022-11-20 05:57:58 1668923878 90.2000 2022-11-20 05:56:58 1668923818 90.2000 2022-11-20 05:55:59 1668923759 90.0000 2022-11-20 05:54:58 1668923698 90.3000 2022-11-20 05:53:58 1668923638 90.4000 2022-11-20 05:52:58 1668923578 90.1000 2022-11-20 05:51:58 1668923518 90.0000 2022-11-20 05:50:59 1668923459 90.3000 2022-11-20 05:49:58 1668923398 90.2000 2022-11-20 05:48:58 1668923338 90.6000 2022-11-20 05:47:58 1668923278 90.3000 2022-11-20 05:46:59 1668923219 90.5000 2022-11-20 05:45:58 1668923158 90.4000 2022-11-20 05:44:58 1668923098 90.5000 2022-11-20 05:43:58 1668923038 90.6000 2022-11-20 05:42:58 1668922978 90.5000 2022-11-20 05:41:59 1668922919 90.5000 2022-11-20 05:40:58 1668922858 90.5000 2022-11-20 05:39:58 1668922798 90.2000 2022-11-20 05:38:58 1668922738 90.3000 2022-11-20 05:37:58 1668922678 90.4000 2022-11-20 05:36:59 1668922619 90.2000 2022-11-20 05:35:58 1668922558 90.3000 2022-11-20 05:34:58 1668922498 90.5000 2022-11-20 05:33:58 1668922438 90.2000 2022-11-20 05:32:58 1668922378 90.4000 2022-11-20 05:31:59 1668922319 90.4000 2022-11-20 05:30:58 1668922258 90.5000 2022-11-20 05:29:58 1668922198 90.4000 2022-11-20 05:28:58 1668922138 90.2000 2022-11-20 05:27:59 1668922079 90.2000 2022-11-20 05:26:58 1668922018 90.1000 2022-11-20 05:25:58 1668921958 90.0000 2022-11-20 05:24:58 1668921898 89.8000 2022-11-20 05:23:58 1668921838 89.7000 2022-11-20 05:22:59 1668921779 89.6000 2022-11-20 05:21:58 1668921718 89.6000 2022-11-20 05:20:58 1668921658 89.4000 2022-11-20 05:19:58 1668921598 89.4000 2022-11-20 05:18:58 1668921538 89.3000 2022-11-20 05:17:59 1668921479 89.2000 2022-11-20 05:16:58 1668921418 89.2000 2022-11-20 05:15:58 1668921358 89.2000 2022-11-20 05:14:58 1668921298 89.0000 2022-11-20 05:13:58 1668921238 89.0000 2022-11-20 05:12:59 1668921179 88.8000 2022-11-20 05:11:58 1668921118 88.8000 2022-11-20 05:10:58 1668921058 88.9000 2022-11-20 05:09:58 1668920998 89.1000 2022-11-20 05:08:59 1668920939 89.4000 2022-11-20 05:07:58 1668920878 89.5000 2022-11-20 05:06:58 1668920818 89.7000 2022-11-20 05:05:58 1668920758 89.6000 2022-11-20 05:04:58 1668920698 89.6000 2022-11-20 05:03:59 1668920639 89.9000 2022-11-20 05:02:58 1668920578 89.9000 2022-11-20 05:01:58 1668920518 89.8000 2022-11-20 05:00:58 1668920458 90.0000 2022-11-20 04:59:58 1668920398 89.9000 2022-11-20 04:58:59 1668920339 89.6000 2022-11-20 04:57:58 1668920278 89.3000 2022-11-20 04:56:58 1668920218 89.3000 2022-11-20 04:55:58 1668920158 89.3000 2022-11-20 04:54:58 1668920098 89.2000 2022-11-20 04:53:59 1668920039 89.2000 2022-11-20 04:52:58 1668919978 89.1000 2022-11-20 04:51:58 1668919918 89.1000 2022-11-20 04:50:58 1668919858 89.0000 2022-11-20 04:49:59 1668919799 88.9000 2022-11-20 04:48:58 1668919738 89.1000 2022-11-20 04:47:58 1668919678 89.1000 2022-11-20 04:46:58 1668919618 88.9000 2022-11-20 04:45:58 1668919558 88.9000 2022-11-20 04:44:59 1668919499 88.8000 2022-11-20 04:43:58 1668919438 88.9000 2022-11-20 04:42:58 1668919378 88.9000 2022-11-20 04:41:58 1668919318 89.0000 2022-11-20 04:40:58 1668919258 88.9000 2022-11-20 04:39:59 1668919199 88.9000 2022-11-20 04:38:58 1668919138 89.0000 2022-11-20 04:37:58 1668919078 88.8000 2022-11-20 04:36:58 1668919018 88.8000 2022-11-20 04:35:59 1668918959 88.7000 2022-11-20 04:34:58 1668918898 88.8000 2022-11-20 04:33:58 1668918838 88.7000 2022-11-20 04:32:58 1668918778 88.5000 2022-11-20 04:31:58 1668918718 88.6000 2022-11-20 04:30:59 1668918659 88.4000 2022-11-20 04:29:58 1668918598 88.6000 2022-11-20 04:28:58 1668918538 88.4000 2022-11-20 04:27:58 1668918478 88.4000 2022-11-20 04:26:58 1668918418 88.5000 2022-11-20 04:25:59 1668918359 88.6000 2022-11-20 04:24:58 1668918298 88.5000 2022-11-20 04:23:58 1668918238 88.7000 2022-11-20 04:22:58 1668918178 88.7000 2022-11-20 04:21:59 1668918119 88.8000 2022-11-20 04:20:58 1668918058 88.9000 2022-11-20 04:19:58 1668917998 88.8000 2022-11-20 04:18:58 1668917938 88.6000 2022-11-20 04:17:58 1668917878 88.7000 2022-11-20 04:16:59 1668917819 88.6000 2022-11-20 04:15:58 1668917758 88.6000 2022-11-20 04:14:58 1668917698 88.3000 2022-11-20 04:13:58 1668917638 87.9000 2022-11-20 04:12:58 1668917578 88.0000 2022-11-20 04:11:59 1668917519 87.7000 2022-11-20 04:10:58 1668917458 87.5000 2022-11-20 04:09:58 1668917398 87.5000 2022-11-20 04:08:58 1668917338 87.4000 2022-11-20 04:07:59 1668917279 87.2000 2022-11-20 04:06:58 1668917218 87.1000 2022-11-20 04:05:58 1668917158 86.8000 2022-11-20 04:04:58 1668917098 87.0000 2022-11-20 04:03:58 1668917038 87.0000 2022-11-20 04:02:59 1668916979 87.1000 2022-11-20 04:01:58 1668916918 87.0000 2022-11-20 04:00:58 1668916858 87.0000 2022-11-20 03:59:58 1668916798 87.0000 2022-11-20 03:58:58 1668916738 87.0000 2022-11-20 03:57:59 1668916679 87.0000 2022-11-20 03:56:58 1668916618 87.0000 2022-11-20 03:55:58 1668916558 86.8000 2022-11-20 03:54:58 1668916498 86.7000 2022-11-20 03:53:58 1668916438 86.8000 2022-11-20 03:52:59 1668916379 86.6000 2022-11-20 03:51:58 1668916318 86.8000 2022-11-20 03:50:58 1668916258 86.7000 2022-11-20 03:49:58 1668916198 86.7000 2022-11-20 03:48:59 1668916139 86.7000 2022-11-20 03:47:58 1668916078 86.7000 2022-11-20 03:46:58 1668916018 86.9000 2022-11-20 03:45:58 1668915958 87.0000 2022-11-20 03:44:58 1668915898 86.9000 2022-11-20 03:43:59 1668915839 87.2000 2022-11-20 03:42:58 1668915778 87.3000 2022-11-20 03:41:58 1668915718 87.3000 2022-11-20 03:40:58 1668915658 87.3000 2022-11-20 03:39:58 1668915598 87.4000 2022-11-20 03:38:59 1668915539 87.4000 2022-11-20 03:37:58 1668915478 87.7000 2022-11-20 03:36:58 1668915418 87.4000 2022-11-20 03:35:58 1668915358 87.8000 2022-11-20 03:34:58 1668915298 87.8000 2022-11-20 03:33:59 1668915239 87.9000 2022-11-20 03:32:58 1668915178 88.1000 2022-11-20 03:31:58 1668915118 88.1000 2022-11-20 03:30:58 1668915058 88.0000 2022-11-20 03:29:59 1668914999 88.3000 2022-11-20 03:28:58 1668914938 88.2000 2022-11-20 03:27:58 1668914878 88.3000 2022-11-20 03:26:58 1668914818 88.4000 2022-11-20 03:25:58 1668914758 88.3000 2022-11-20 03:24:59 1668914699 88.3000 2022-11-20 03:23:58 1668914638 88.3000 2022-11-20 03:22:58 1668914578 88.3000 2022-11-20 03:21:58 1668914518 88.1000 2022-11-20 03:20:58 1668914458 88.1000 2022-11-20 03:19:59 1668914399 88.0000 2022-11-20 03:18:58 1668914338 87.7000 2022-11-20 03:17:58 1668914278 87.6000 2022-11-20 03:16:58 1668914218 87.8000 2022-11-20 03:15:58 1668914158 87.6000 2022-11-20 03:14:59 1668914099 87.8000 2022-11-20 03:13:58 1668914038 87.9000 2022-11-20 03:12:58 1668913978 87.8000 2022-11-20 03:10:58 1668913858 88.0000 2022-11-20 03:10:58 1668913858 88.0000 2022-11-20 03:09:58 1668913798 88.0000 2022-11-20 03:08:58 1668913738 88.3000 2022-11-20 03:07:58 1668913678 88.4000 2022-11-20 03:06:59 1668913619 88.4000 2022-11-20 03:05:58 1668913558 88.4000 2022-11-20 03:04:58 1668913498 88.4000 2022-11-20 03:03:58 1668913438 88.6000 2022-11-20 03:02:58 1668913378 88.5000 2022-11-20 03:01:59 1668913319 88.5000 2022-11-20 03:00:58 1668913258 88.6000 2022-11-20 02:59:58 1668913198 88.6000 2022-11-20 02:58:58 1668913138 88.7000 2022-11-20 02:57:59 1668913079 88.7000 2022-11-20 02:56:58 1668913018 88.8000 2022-11-20 02:55:58 1668912958 88.8000 2022-11-20 02:54:58 1668912898 88.8000 2022-11-20 02:53:58 1668912838 88.8000 2022-11-20 02:52:59 1668912779 88.8000 2022-11-20 02:51:58 1668912718 88.8000 2022-11-20 02:50:58 1668912658 88.8000 2022-11-20 02:49:58 1668912598 88.9000 2022-11-20 02:48:58 1668912538 88.8000 2022-11-20 02:47:59 1668912479 88.7000 2022-11-20 02:46:58 1668912418 88.6000 2022-11-20 02:45:58 1668912358 88.8000 2022-11-20 02:44:58 1668912298 88.9000 2022-11-20 02:43:58 1668912238 88.9000 2022-11-20 02:42:59 1668912179 89.1000 2022-11-20 02:41:58 1668912118 89.1000 2022-11-20 02:40:58 1668912058 89.3000 2022-11-20 02:39:58 1668911998 89.4000 2022-11-20 02:38:59 1668911939 89.5000 2022-11-20 02:37:58 1668911878 89.5000 2022-11-20 02:36:58 1668911818 89.5000 2022-11-20 02:35:58 1668911758 89.4000 2022-11-20 02:34:58 1668911698 89.5000 2022-11-20 02:33:59 1668911639 89.6000 2022-11-20 02:32:58 1668911578 89.5000 2022-11-20 02:31:58 1668911518 89.5000 2022-11-20 02:30:58 1668911458 89.5000 2022-11-20 02:29:58 1668911398 89.5000 2022-11-20 02:28:59 1668911339 89.3000 2022-11-20 02:27:58 1668911278 89.2000 2022-11-20 02:26:58 1668911218 89.0000 2022-11-20 02:25:58 1668911158 89.0000 2022-11-20 02:24:58 1668911098 88.9000 2022-11-20 02:23:59 1668911039 89.1000 2022-11-20 02:22:58 1668910978 88.9000 2022-11-20 02:21:58 1668910918 89.4000 2022-11-20 02:20:58 1668910858 89.3000 2022-11-20 02:19:59 1668910799 89.2000 2022-11-20 02:18:58 1668910738 89.3000 2022-11-20 02:17:58 1668910678 89.2000 2022-11-20 02:16:58 1668910618 89.4000 2022-11-20 02:15:58 1668910558 89.3000 2022-11-20 02:14:59 1668910499 89.5000 2022-11-20 02:13:58 1668910438 89.5000 2022-11-20 02:12:58 1668910378 89.4000 2022-11-20 02:11:58 1668910318 89.6000 2022-11-20 02:10:58 1668910258 89.4000 2022-11-20 02:09:59 1668910199 89.7000 2022-11-20 02:08:58 1668910138 89.8000 2022-11-20 02:07:58 1668910078 90.0000 2022-11-20 02:06:58 1668910018 90.1000 2022-11-20 02:05:58 1668909958 90.5000 2022-11-20 02:04:59 1668909899 90.4000 2022-11-20 02:03:58 1668909838 90.6000 2022-11-20 02:02:58 1668909778 90.9000 2022-11-20 02:01:58 1668909718 90.9000 2022-11-20 02:00:59 1668909659 91.0000 2022-11-20 01:59:58 1668909598 91.2000 2022-11-20 01:58:58 1668909538 91.1000 2022-11-20 01:57:58 1668909478 91.1000 2022-11-20 01:56:58 1668909418 91.1000 2022-11-20 01:55:59 1668909359 91.0000 2022-11-20 01:54:58 1668909298 91.1000 2022-11-20 01:53:58 1668909238 91.0000 2022-11-20 01:52:58 1668909178 91.3000 2022-11-20 01:51:58 1668909118 91.1000 2022-11-20 01:50:59 1668909059 91.2000 2022-11-20 01:49:58 1668908998 91.4000 2022-11-20 01:48:58 1668908938 91.2000 2022-11-20 01:47:58 1668908878 91.3000 2022-11-20 01:46:59 1668908819 91.2000 2022-11-20 01:45:58 1668908758 91.1000 2022-11-20 01:44:58 1668908698 91.2000 2022-11-20 01:43:58 1668908638 91.2000 2022-11-20 01:42:58 1668908578 91.1000 2022-11-20 01:41:59 1668908519 91.1000 2022-11-20 01:40:58 1668908458 91.2000 2022-11-20 01:39:58 1668908398 91.2000 2022-11-20 01:38:58 1668908338 91.4000 2022-11-20 01:37:58 1668908278 91.2000 2022-11-20 01:36:59 1668908219 91.1000 2022-11-20 01:35:58 1668908158 91.1000 2022-11-20 01:34:58 1668908098 91.0000 2022-11-20 01:33:58 1668908038 91.2000 2022-11-20 01:32:59 1668907979 91.0000 2022-11-20 01:31:58 1668907918 90.9000 2022-11-20 01:30:58 1668907858 90.8000 2022-11-20 01:29:58 1668907798 90.8000 2022-11-20 01:28:58 1668907738 90.5000 2022-11-20 01:27:59 1668907679 90.8000 2022-11-20 01:26:58 1668907618 90.8000 2022-11-20 01:25:58 1668907558 91.0000 2022-11-20 01:24:58 1668907498 91.4000 2022-11-20 01:23:58 1668907438 91.4000 2022-11-20 01:22:59 1668907379 91.6000 2022-11-20 01:21:58 1668907318 91.6000 2022-11-20 01:20:58 1668907258 91.7000 2022-11-20 01:19:58 1668907198 91.6000 2022-11-20 01:18:59 1668907139 91.5000 2022-11-20 01:17:58 1668907078 91.8000 2022-11-20 01:16:58 1668907018 91.8000 2022-11-20 01:15:58 1668906958 92.0000 2022-11-20 01:14:58 1668906898 92.6000 2022-11-20 01:13:59 1668906839 92.1000 2022-11-20 01:12:58 1668906778 92.1000 2022-11-20 01:11:58 1668906718 92.2000 2022-11-20 01:10:58 1668906658 92.1000 2022-11-20 01:09:58 1668906598 91.9000 2022-11-20 01:08:59 1668906539 92.2000 2022-11-20 01:07:58 1668906478 92.2000 2022-11-20 01:06:58 1668906418 92.0000 2022-11-20 01:05:58 1668906358 91.7000 2022-11-20 01:04:58 1668906298 92.3000 2022-11-20 01:03:59 1668906239 92.6000 2022-11-20 01:02:58 1668906178 92.1000 2022-11-20 01:01:58 1668906118 92.5000 2022-11-20 01:00:58 1668906058 93.0000 2022-11-20 00:59:59 1668905999 92.9000 2022-11-20 00:58:58 1668905938 92.9000 2022-11-20 00:57:58 1668905878 92.9000 2022-11-20 00:56:58 1668905818 93.3000 2022-11-20 00:55:58 1668905758 93.5000 2022-11-20 00:54:59 1668905699 93.7000 2022-11-20 00:53:58 1668905638 93.5000 2022-11-20 00:52:58 1668905578 93.4000 2022-11-20 00:51:58 1668905518 93.3000 2022-11-20 00:50:58 1668905458 93.5000 2022-11-20 00:49:59 1668905399 93.4000 2022-11-20 00:48:58 1668905338 93.6000 2022-11-20 00:47:58 1668905278 93.5000 2022-11-20 00:46:58 1668905218 93.5000 2022-11-20 00:45:59 1668905159 93.8000 2022-11-20 00:44:58 1668905098 93.7000 2022-11-20 00:43:58 1668905038 93.7000 2022-11-20 00:42:58 1668904978 93.8000 2022-11-20 00:41:58 1668904918 94.0000 2022-11-20 00:40:59 1668904859 94.0000 2022-11-20 00:39:58 1668904798 94.0000 2022-11-20 00:38:58 1668904738 94.0000 2022-11-20 00:37:58 1668904678 94.1000 2022-11-20 00:36:58 1668904618 94.1000 2022-11-20 00:35:59 1668904559 94.2000 2022-11-20 00:34:58 1668904498 94.2000 2022-11-20 00:33:58 1668904438 94.3000 2022-11-20 00:32:58 1668904378 94.3000 2022-11-20 00:31:59 1668904319 94.4000 2022-11-20 00:30:58 1668904258 94.2000 2022-11-20 00:29:58 1668904198 94.2000 2022-11-20 00:28:58 1668904138 94.2000 2022-11-20 00:27:58 1668904078 94.2000 2022-11-20 00:26:59 1668904019 94.2000 2022-11-20 00:25:58 1668903958 94.2000 2022-11-20 00:24:58 1668903898 94.2000 2022-11-20 00:23:58 1668903838 94.2000 2022-11-20 00:22:58 1668903778 94.3000 2022-11-20 00:21:59 1668903719 94.2000 2022-11-20 00:20:58 1668903658 94.3000 2022-11-20 00:19:58 1668903598 94.3000 2022-11-20 00:18:58 1668903538 94.3000 2022-11-20 00:17:58 1668903478 94.5000 2022-11-20 00:16:59 1668903419 94.4000 2022-11-20 00:15:58 1668903358 94.4000 2022-11-20 00:14:58 1668903298 94.5000 2022-11-20 00:13:58 1668903238 94.3000 2022-11-20 00:12:59 1668903179 94.3000 2022-11-20 00:11:58 1668903118 94.2000 2022-11-20 00:10:58 1668903058 94.2000 2022-11-20 00:09:58 1668902998 94.3000 2022-11-20 00:08:58 1668902938 94.4000 2022-11-20 00:07:59 1668902879 94.5000 2022-11-20 00:06:58 1668902818 94.5000 2022-11-20 00:05:58 1668902758 94.5000 2022-11-20 00:04:58 1668902698 94.6000 2022-11-20 00:03:58 1668902638 94.5000 2022-11-20 00:02:59 1668902579 94.6000 2022-11-20 00:01:59 1668902519 94.6000 2022-11-20 00:00:58 1668902458 94.7000