#Date Unixtime Value #------------------------------------------------- 2022-11-17 15:53:58 1668700438 88.7000 2022-11-17 15:52:58 1668700378 88.9000 2022-11-17 15:51:59 1668700319 88.8000 2022-11-17 15:50:58 1668700258 88.8000 2022-11-17 15:49:58 1668700198 88.8000 2022-11-17 15:48:58 1668700138 89.0000 2022-11-17 15:47:58 1668700078 88.9000 2022-11-17 15:46:59 1668700019 89.1000 2022-11-17 15:45:58 1668699958 89.1000 2022-11-17 15:44:58 1668699898 89.1000 2022-11-17 15:43:58 1668699838 89.1000 2022-11-17 15:42:58 1668699778 89.0000 2022-11-17 15:41:59 1668699719 88.8000 2022-11-17 15:40:58 1668699658 88.7000 2022-11-17 15:39:58 1668699598 89.0000 2022-11-17 15:38:58 1668699538 88.9000 2022-11-17 15:37:59 1668699479 89.3000 2022-11-17 15:36:58 1668699418 89.3000 2022-11-17 15:35:58 1668699358 89.2000 2022-11-17 15:34:58 1668699298 89.5000 2022-11-17 15:33:58 1668699238 89.2000 2022-11-17 15:32:59 1668699179 89.3000 2022-11-17 15:31:58 1668699118 89.2000 2022-11-17 15:30:58 1668699058 89.3000 2022-11-17 15:29:58 1668698998 89.2000 2022-11-17 15:28:58 1668698938 89.3000 2022-11-17 15:27:59 1668698879 89.1000 2022-11-17 15:26:58 1668698818 89.2000 2022-11-17 15:25:58 1668698758 89.1000 2022-11-17 15:24:58 1668698698 89.2000 2022-11-17 15:23:58 1668698638 89.0000 2022-11-17 15:22:59 1668698579 89.2000 2022-11-17 15:21:58 1668698518 89.2000 2022-11-17 15:20:58 1668698458 89.2000 2022-11-17 15:19:58 1668698398 89.2000 2022-11-17 15:18:59 1668698339 89.1000 2022-11-17 15:17:58 1668698278 89.5000 2022-11-17 15:16:58 1668698218 89.6000 2022-11-17 15:15:58 1668698158 89.5000 2022-11-17 15:14:58 1668698098 89.7000 2022-11-17 15:13:59 1668698039 89.7000 2022-11-17 15:12:58 1668697978 89.5000 2022-11-17 15:11:58 1668697918 89.7000 2022-11-17 15:10:58 1668697858 89.4000 2022-11-17 15:09:58 1668697798 89.2000 2022-11-17 15:08:59 1668697739 89.3000 2022-11-17 15:07:58 1668697678 89.4000 2022-11-17 15:06:58 1668697618 89.2000 2022-11-17 15:05:58 1668697558 89.3000 2022-11-17 15:04:58 1668697498 89.4000 2022-11-17 15:03:59 1668697439 89.5000 2022-11-17 15:02:58 1668697378 89.2000 2022-11-17 15:01:58 1668697318 89.3000 2022-11-17 15:00:58 1668697258 89.1000 2022-11-17 14:59:59 1668697199 89.2000 2022-11-17 14:58:58 1668697138 89.3000 2022-11-17 14:57:58 1668697078 89.5000 2022-11-17 14:56:58 1668697018 89.5000 2022-11-17 14:55:58 1668696958 89.4000 2022-11-17 14:54:59 1668696899 89.7000 2022-11-17 14:53:58 1668696838 89.6000 2022-11-17 14:52:58 1668696778 89.4000 2022-11-17 14:51:58 1668696718 89.0000 2022-11-17 14:50:58 1668696658 89.0000 2022-11-17 14:49:59 1668696599 89.3000 2022-11-17 14:48:58 1668696538 89.1000 2022-11-17 14:47:58 1668696478 89.1000 2022-11-17 14:46:58 1668696418 89.2000 2022-11-17 14:45:58 1668696358 89.1000 2022-11-17 14:44:59 1668696299 89.1000 2022-11-17 14:43:58 1668696238 89.3000 2022-11-17 14:42:58 1668696178 89.2000 2022-11-17 14:41:58 1668696118 89.2000 2022-11-17 14:40:59 1668696059 89.1000 2022-11-17 14:39:58 1668695998 89.1000 2022-11-17 14:38:58 1668695938 88.9000 2022-11-17 14:37:58 1668695878 89.0000 2022-11-17 14:36:58 1668695818 89.0000 2022-11-17 14:35:59 1668695759 88.9000 2022-11-17 14:34:58 1668695698 88.9000 2022-11-17 14:33:58 1668695638 88.9000 2022-11-17 14:32:58 1668695578 89.0000 2022-11-17 14:31:58 1668695518 89.0000 2022-11-17 14:30:59 1668695459 89.3000 2022-11-17 14:29:58 1668695398 89.4000 2022-11-17 14:28:58 1668695338 89.6000 2022-11-17 14:27:58 1668695278 89.8000 2022-11-17 14:26:59 1668695219 89.8000 2022-11-17 14:25:58 1668695158 89.9000 2022-11-17 14:24:58 1668695098 89.8000 2022-11-17 14:23:58 1668695038 89.9000 2022-11-17 14:22:58 1668694978 89.6000 2022-11-17 14:21:59 1668694919 89.6000 2022-11-17 14:20:58 1668694858 89.4000 2022-11-17 14:19:58 1668694798 89.5000 2022-11-17 14:18:58 1668694738 89.2000 2022-11-17 14:17:58 1668694678 89.2000 2022-11-17 14:16:59 1668694619 89.2000 2022-11-17 14:15:58 1668694558 89.1000 2022-11-17 14:14:58 1668694498 89.2000 2022-11-17 14:13:58 1668694438 89.5000 2022-11-17 14:12:59 1668694379 89.2000 2022-11-17 14:11:58 1668694318 89.1000 2022-11-17 14:10:58 1668694258 89.5000 2022-11-17 14:09:58 1668694198 89.5000 2022-11-17 14:08:58 1668694138 89.4000 2022-11-17 14:07:59 1668694079 89.6000 2022-11-17 14:06:58 1668694018 89.6000 2022-11-17 14:05:58 1668693958 89.5000 2022-11-17 14:04:58 1668693898 89.6000 2022-11-17 14:03:58 1668693838 89.2000 2022-11-17 14:02:59 1668693779 89.5000 2022-11-17 14:01:58 1668693718 89.6000 2022-11-17 14:00:58 1668693658 89.5000 2022-11-17 13:59:58 1668693598 89.4000 2022-11-17 13:58:58 1668693538 89.7000 2022-11-17 13:57:59 1668693479 89.9000 2022-11-17 13:56:58 1668693418 90.3000 2022-11-17 13:55:58 1668693358 89.9000 2022-11-17 13:54:58 1668693298 89.7000 2022-11-17 13:53:59 1668693239 89.7000 2022-11-17 13:52:58 1668693178 89.5000 2022-11-17 13:51:58 1668693118 89.9000 2022-11-17 13:50:58 1668693058 90.2000 2022-11-17 13:49:58 1668692998 90.5000 2022-11-17 13:48:59 1668692939 89.6000 2022-11-17 13:47:58 1668692878 89.6000 2022-11-17 13:46:58 1668692818 89.3000 2022-11-17 13:45:58 1668692758 89.4000 2022-11-17 13:44:58 1668692698 89.2000 2022-11-17 13:43:59 1668692639 89.2000 2022-11-17 13:42:58 1668692578 89.8000 2022-11-17 13:41:58 1668692518 90.1000 2022-11-17 13:40:58 1668692458 90.4000 2022-11-17 13:39:59 1668692399 90.0000 2022-11-17 13:38:58 1668692338 90.1000 2022-11-17 13:37:58 1668692278 90.2000 2022-11-17 13:36:58 1668692218 90.4000 2022-11-17 13:35:58 1668692158 90.6000 2022-11-17 13:34:59 1668692099 90.4000 2022-11-17 13:33:58 1668692038 90.6000 2022-11-17 13:32:58 1668691978 90.6000 2022-11-17 13:31:58 1668691918 90.5000 2022-11-17 13:30:58 1668691858 90.4000 2022-11-17 13:29:59 1668691799 90.7000 2022-11-17 13:28:58 1668691738 90.9000 2022-11-17 13:27:58 1668691678 90.7000 2022-11-17 13:26:58 1668691618 90.5000 2022-11-17 13:25:58 1668691558 90.8000 2022-11-17 13:24:59 1668691499 90.4000 2022-11-17 13:23:58 1668691438 89.9000 2022-11-17 13:22:58 1668691378 90.0000 2022-11-17 13:21:58 1668691318 89.7000 2022-11-17 13:20:59 1668691259 89.9000 2022-11-17 13:19:58 1668691198 89.9000 2022-11-17 13:18:58 1668691138 90.1000 2022-11-17 13:17:58 1668691078 90.3000 2022-11-17 13:16:58 1668691018 90.1000 2022-11-17 13:15:59 1668690959 89.9000 2022-11-17 13:14:58 1668690898 89.6000 2022-11-17 13:13:58 1668690838 89.9000 2022-11-17 13:12:58 1668690778 89.7000 2022-11-17 13:11:58 1668690718 89.7000 2022-11-17 13:10:59 1668690659 89.3000 2022-11-17 13:09:58 1668690598 89.2000 2022-11-17 13:08:58 1668690538 88.8000 2022-11-17 13:07:58 1668690478 88.9000 2022-11-17 13:06:59 1668690419 89.4000 2022-11-17 13:04:58 1668690298 89.0000 2022-11-17 13:04:58 1668690298 89.0000 2022-11-17 13:03:58 1668690238 89.0000 2022-11-17 13:02:59 1668690179 88.9000 2022-11-17 13:01:58 1668690118 89.0000 2022-11-17 13:00:58 1668690058 89.2000 2022-11-17 12:59:58 1668689998 89.2000 2022-11-17 12:58:58 1668689938 89.4000 2022-11-17 12:57:59 1668689879 89.0000 2022-11-17 12:56:58 1668689818 89.1000 2022-11-17 12:55:58 1668689758 88.7000 2022-11-17 12:54:58 1668689698 88.7000 2022-11-17 12:53:58 1668689638 88.4000 2022-11-17 12:52:59 1668689579 88.3000 2022-11-17 12:51:58 1668689518 87.9000 2022-11-17 12:50:58 1668689458 88.6000 2022-11-17 12:49:58 1668689398 88.5000 2022-11-17 12:48:58 1668689338 88.6000 2022-11-17 12:47:59 1668689279 89.2000 2022-11-17 12:46:58 1668689218 89.1000 2022-11-17 12:45:58 1668689158 88.4000 2022-11-17 12:44:58 1668689098 88.4000 2022-11-17 12:43:59 1668689039 88.4000 2022-11-17 12:42:58 1668688978 88.2000 2022-11-17 12:41:58 1668688918 88.1000 2022-11-17 12:40:58 1668688858 88.2000 2022-11-17 12:39:58 1668688798 88.3000 2022-11-17 12:38:59 1668688739 88.5000 2022-11-17 12:37:58 1668688678 88.0000 2022-11-17 12:36:58 1668688618 88.7000 2022-11-17 12:35:58 1668688558 88.4000 2022-11-17 12:34:58 1668688498 87.8000 2022-11-17 12:33:59 1668688439 87.5000 2022-11-17 12:32:58 1668688378 87.8000 2022-11-17 12:31:58 1668688318 88.2000 2022-11-17 12:30:58 1668688258 87.8000 2022-11-17 12:29:59 1668688199 87.8000 2022-11-17 12:28:58 1668688138 87.4000 2022-11-17 12:27:58 1668688078 87.0000 2022-11-17 12:26:58 1668688018 86.9000 2022-11-17 12:25:58 1668687958 87.0000 2022-11-17 12:24:59 1668687899 87.1000 2022-11-17 12:23:58 1668687838 86.9000 2022-11-17 12:22:58 1668687778 87.3000 2022-11-17 12:21:58 1668687718 87.1000 2022-11-17 12:20:58 1668687658 86.8000 2022-11-17 12:19:59 1668687599 86.2000 2022-11-17 12:18:58 1668687538 86.4000 2022-11-17 12:17:58 1668687478 86.5000 2022-11-17 12:16:58 1668687418 86.4000 2022-11-17 12:15:58 1668687358 86.2000 2022-11-17 12:14:59 1668687299 85.9000 2022-11-17 12:13:58 1668687238 86.0000 2022-11-17 12:12:58 1668687178 85.8000 2022-11-17 12:11:58 1668687118 85.8000 2022-11-17 12:10:59 1668687059 86.0000 2022-11-17 12:09:58 1668686998 86.5000 2022-11-17 12:08:58 1668686938 85.6000 2022-11-17 12:07:58 1668686878 86.2000 2022-11-17 12:06:58 1668686818 86.7000 2022-11-17 12:05:59 1668686759 85.7000 2022-11-17 12:04:58 1668686698 85.9000 2022-11-17 12:03:58 1668686638 85.6000 2022-11-17 12:02:58 1668686578 85.7000 2022-11-17 12:01:58 1668686518 85.4000 2022-11-17 12:00:59 1668686459 85.5000 2022-11-17 11:59:58 1668686398 85.6000 2022-11-17 11:58:58 1668686338 85.8000 2022-11-17 11:57:58 1668686278 85.9000 2022-11-17 11:56:58 1668686218 86.2000 2022-11-17 11:55:59 1668686159 86.1000 2022-11-17 11:54:58 1668686098 87.0000 2022-11-17 11:53:58 1668686038 86.5000 2022-11-17 11:52:58 1668685978 86.9000 2022-11-17 11:51:59 1668685919 86.5000 2022-11-17 11:50:58 1668685858 85.8000 2022-11-17 11:49:58 1668685798 85.6000 2022-11-17 11:48:58 1668685738 85.8000 2022-11-17 11:47:58 1668685678 85.5000 2022-11-17 11:46:59 1668685619 85.9000 2022-11-17 11:45:58 1668685558 85.2000 2022-11-17 11:44:58 1668685498 85.3000 2022-11-17 11:43:58 1668685438 86.1000 2022-11-17 11:42:58 1668685378 85.8000 2022-11-17 11:41:59 1668685319 85.2000 2022-11-17 11:40:58 1668685258 85.3000 2022-11-17 11:39:58 1668685198 85.3000 2022-11-17 11:38:58 1668685138 85.5000 2022-11-17 11:37:59 1668685079 85.8000 2022-11-17 11:36:58 1668685018 85.6000 2022-11-17 11:35:58 1668684958 84.6000 2022-11-17 11:34:58 1668684898 84.7000 2022-11-17 11:33:58 1668684838 84.9000 2022-11-17 11:32:59 1668684779 84.5000 2022-11-17 11:31:58 1668684718 84.6000 2022-11-17 11:30:58 1668684658 84.4000 2022-11-17 11:29:58 1668684598 85.0000 2022-11-17 11:28:58 1668684538 85.0000 2022-11-17 11:27:59 1668684479 84.6000 2022-11-17 11:26:58 1668684418 84.9000 2022-11-17 11:25:58 1668684358 85.4000 2022-11-17 11:24:58 1668684298 85.6000 2022-11-17 11:23:59 1668684239 85.6000 2022-11-17 11:22:58 1668684178 85.5000 2022-11-17 11:21:58 1668684118 85.1000 2022-11-17 11:20:58 1668684058 85.0000 2022-11-17 11:19:58 1668683998 84.7000 2022-11-17 11:18:59 1668683939 84.5000 2022-11-17 11:17:58 1668683878 84.7000 2022-11-17 11:16:58 1668683818 83.6000 2022-11-17 11:15:58 1668683758 83.5000 2022-11-17 11:14:58 1668683698 84.4000 2022-11-17 11:13:59 1668683639 84.2000 2022-11-17 11:12:58 1668683578 84.5000 2022-11-17 11:11:58 1668683518 84.5000 2022-11-17 11:10:58 1668683458 84.5000 2022-11-17 11:09:58 1668683398 84.2000 2022-11-17 11:08:59 1668683339 83.9000 2022-11-17 11:07:58 1668683278 84.1000 2022-11-17 11:06:58 1668683218 84.2000 2022-11-17 11:05:58 1668683158 84.2000 2022-11-17 11:04:59 1668683099 84.0000 2022-11-17 11:03:58 1668683038 83.8000 2022-11-17 11:02:58 1668682978 83.8000 2022-11-17 11:01:58 1668682918 83.8000 2022-11-17 11:00:58 1668682858 83.8000 2022-11-17 10:59:59 1668682799 83.8000 2022-11-17 10:58:58 1668682738 84.2000 2022-11-17 10:57:58 1668682678 84.1000 2022-11-17 10:56:58 1668682618 84.2000 2022-11-17 10:55:58 1668682558 84.2000 2022-11-17 10:54:59 1668682499 84.1000 2022-11-17 10:53:58 1668682438 84.0000 2022-11-17 10:52:58 1668682378 84.2000 2022-11-17 10:51:58 1668682318 85.8000 2022-11-17 10:50:58 1668682258 84.6000 2022-11-17 10:49:59 1668682199 83.9000 2022-11-17 10:48:58 1668682138 84.2000 2022-11-17 10:47:58 1668682078 83.7000 2022-11-17 10:46:58 1668682018 83.8000 2022-11-17 10:45:59 1668681959 83.7000 2022-11-17 10:44:58 1668681898 83.6000 2022-11-17 10:43:58 1668681838 83.5000 2022-11-17 10:42:58 1668681778 84.0000 2022-11-17 10:41:58 1668681718 83.7000 2022-11-17 10:40:59 1668681659 83.1000 2022-11-17 10:39:58 1668681598 83.7000 2022-11-17 10:38:58 1668681538 84.3000 2022-11-17 10:37:58 1668681478 84.5000 2022-11-17 10:36:58 1668681418 84.3000 2022-11-17 10:35:59 1668681359 84.1000 2022-11-17 10:34:58 1668681298 84.1000 2022-11-17 10:33:58 1668681238 83.6000 2022-11-17 10:32:58 1668681178 84.0000 2022-11-17 10:31:58 1668681118 84.4000 2022-11-17 10:30:59 1668681059 83.7000 2022-11-17 10:29:58 1668680998 83.6000 2022-11-17 10:28:58 1668680938 83.3000 2022-11-17 10:27:58 1668680878 83.3000 2022-11-17 10:26:59 1668680819 83.4000 2022-11-17 10:25:58 1668680758 83.5000 2022-11-17 10:24:58 1668680698 83.4000 2022-11-17 10:23:58 1668680638 83.1000 2022-11-17 10:22:58 1668680578 83.0000 2022-11-17 10:21:59 1668680519 83.1000 2022-11-17 10:20:58 1668680458 83.2000 2022-11-17 10:19:58 1668680398 83.3000 2022-11-17 10:18:58 1668680338 83.4000 2022-11-17 10:17:58 1668680278 83.5000 2022-11-17 10:16:59 1668680219 83.6000 2022-11-17 10:15:58 1668680158 83.8000 2022-11-17 10:14:58 1668680098 84.2000 2022-11-17 10:13:58 1668680038 85.0000 2022-11-17 10:12:59 1668679979 84.6000 2022-11-17 10:11:58 1668679918 84.2000 2022-11-17 10:10:58 1668679858 84.6000 2022-11-17 10:09:58 1668679798 84.0000 2022-11-17 10:08:58 1668679738 83.8000 2022-11-17 10:07:59 1668679679 84.1000 2022-11-17 10:06:58 1668679618 83.7000 2022-11-17 10:05:58 1668679558 83.8000 2022-11-17 10:04:58 1668679498 83.8000 2022-11-17 10:03:58 1668679438 83.6000 2022-11-17 10:02:59 1668679379 83.4000 2022-11-17 10:01:58 1668679318 83.2000 2022-11-17 10:00:58 1668679258 83.3000 2022-11-17 09:59:58 1668679198 83.1000 2022-11-17 09:58:59 1668679139 83.0000 2022-11-17 09:57:58 1668679078 82.9000 2022-11-17 09:56:58 1668679018 83.3000 2022-11-17 09:55:58 1668678958 83.7000 2022-11-17 09:54:58 1668678898 83.5000 2022-11-17 09:53:59 1668678839 83.7000 2022-11-17 09:52:58 1668678778 83.6000 2022-11-17 09:51:58 1668678718 83.7000 2022-11-17 09:50:58 1668678658 83.8000 2022-11-17 09:49:58 1668678598 84.0000 2022-11-17 09:48:59 1668678539 83.9000 2022-11-17 09:47:58 1668678478 84.1000 2022-11-17 09:46:58 1668678418 84.3000 2022-11-17 09:45:58 1668678358 85.2000 2022-11-17 09:44:58 1668678298 85.1000 2022-11-17 09:43:59 1668678239 85.2000 2022-11-17 09:42:58 1668678178 85.2000 2022-11-17 09:41:58 1668678118 85.2000 2022-11-17 09:40:58 1668678058 85.2000 2022-11-17 09:39:59 1668677999 85.1000 2022-11-17 09:38:58 1668677938 85.1000 2022-11-17 09:37:58 1668677878 85.0000 2022-11-17 09:36:58 1668677818 85.0000 2022-11-17 09:35:58 1668677758 85.1000 2022-11-17 09:34:59 1668677699 85.5000 2022-11-17 09:33:58 1668677638 85.6000 2022-11-17 09:32:58 1668677578 85.1000 2022-11-17 09:31:58 1668677518 85.5000 2022-11-17 09:30:58 1668677458 86.3000 2022-11-17 09:29:59 1668677399 86.0000 2022-11-17 09:28:58 1668677338 85.7000 2022-11-17 09:27:58 1668677278 85.6000 2022-11-17 09:26:58 1668677218 85.5000 2022-11-17 09:25:58 1668677158 85.5000 2022-11-17 09:24:59 1668677099 85.7000 2022-11-17 09:23:58 1668677038 85.5000 2022-11-17 09:22:58 1668676978 85.7000 2022-11-17 09:21:58 1668676918 85.9000 2022-11-17 09:20:58 1668676858 85.7000 2022-11-17 09:19:59 1668676799 85.9000 2022-11-17 09:18:58 1668676738 85.9000 2022-11-17 09:17:58 1668676678 86.2000 2022-11-17 09:16:58 1668676618 86.7000 2022-11-17 09:15:59 1668676559 86.8000 2022-11-17 09:14:58 1668676498 86.2000 2022-11-17 09:13:58 1668676438 86.2000 2022-11-17 09:12:58 1668676378 86.1000 2022-11-17 09:11:58 1668676318 86.0000 2022-11-17 09:10:59 1668676259 85.5000 2022-11-17 09:09:58 1668676198 85.6000 2022-11-17 09:08:58 1668676138 85.6000 2022-11-17 09:07:58 1668676078 85.9000 2022-11-17 09:06:58 1668676018 86.1000 2022-11-17 09:05:59 1668675959 86.1000 2022-11-17 09:04:58 1668675898 85.5000 2022-11-17 09:03:58 1668675838 85.8000 2022-11-17 09:02:58 1668675778 86.0000 2022-11-17 09:01:59 1668675719 85.7000 2022-11-17 09:00:58 1668675658 85.8000 2022-11-17 08:59:58 1668675598 85.9000 2022-11-17 08:58:58 1668675538 86.0000 2022-11-17 08:57:58 1668675478 86.0000 2022-11-17 08:56:59 1668675419 86.2000 2022-11-17 08:55:58 1668675358 86.4000 2022-11-17 08:54:58 1668675298 86.4000 2022-11-17 08:53:58 1668675238 86.4000 2022-11-17 08:52:58 1668675178 86.1000 2022-11-17 08:51:59 1668675119 86.0000 2022-11-17 08:50:58 1668675058 86.1000 2022-11-17 08:49:58 1668674998 85.9000 2022-11-17 08:48:58 1668674938 86.1000 2022-11-17 08:47:59 1668674879 86.0000 2022-11-17 08:46:58 1668674818 86.2000 2022-11-17 08:45:58 1668674758 86.2000 2022-11-17 08:44:58 1668674698 86.1000 2022-11-17 08:43:58 1668674638 85.9000 2022-11-17 08:42:59 1668674579 86.0000 2022-11-17 08:41:58 1668674518 85.7000 2022-11-17 08:40:58 1668674458 85.9000 2022-11-17 08:39:58 1668674398 86.0000 2022-11-17 08:38:58 1668674338 86.2000 2022-11-17 08:37:59 1668674279 86.4000 2022-11-17 08:36:58 1668674218 86.5000 2022-11-17 08:35:58 1668674158 86.5000 2022-11-17 08:34:58 1668674098 86.2000 2022-11-17 08:33:58 1668674038 86.4000 2022-11-17 08:32:59 1668673979 86.5000 2022-11-17 08:31:58 1668673918 86.4000 2022-11-17 08:30:58 1668673858 86.5000 2022-11-17 08:29:58 1668673798 87.0000 2022-11-17 08:28:59 1668673739 86.8000 2022-11-17 08:27:58 1668673678 86.2000 2022-11-17 08:26:58 1668673618 86.1000 2022-11-17 08:25:58 1668673558 86.1000 2022-11-17 08:24:58 1668673498 86.0000 2022-11-17 08:23:59 1668673439 86.0000 2022-11-17 08:22:58 1668673378 86.1000 2022-11-17 08:21:58 1668673318 85.7000 2022-11-17 08:20:58 1668673258 85.7000 2022-11-17 08:19:58 1668673198 85.9000 2022-11-17 08:18:59 1668673139 85.8000 2022-11-17 08:17:58 1668673078 85.4000 2022-11-17 08:16:58 1668673018 85.3000 2022-11-17 08:15:58 1668672958 85.2000 2022-11-17 08:14:58 1668672898 85.1000 2022-11-17 08:13:59 1668672839 85.5000 2022-11-17 08:12:58 1668672778 85.9000 2022-11-17 08:11:58 1668672718 85.8000 2022-11-17 08:10:58 1668672658 85.3000 2022-11-17 08:09:59 1668672599 85.1000 2022-11-17 08:08:58 1668672538 85.4000 2022-11-17 08:07:58 1668672478 86.4000 2022-11-17 08:06:58 1668672418 86.6000 2022-11-17 08:05:58 1668672358 86.2000 2022-11-17 08:04:59 1668672299 85.6000 2022-11-17 08:03:58 1668672238 85.4000 2022-11-17 08:02:58 1668672178 86.2000 2022-11-17 08:01:58 1668672118 86.3000 2022-11-17 08:00:58 1668672058 86.3000 2022-11-17 07:59:59 1668671999 86.0000 2022-11-17 07:58:58 1668671938 86.2000 2022-11-17 07:57:58 1668671878 86.8000 2022-11-17 07:56:58 1668671818 86.6000 2022-11-17 07:55:58 1668671758 86.5000 2022-11-17 07:54:59 1668671699 86.2000 2022-11-17 07:53:58 1668671638 85.7000 2022-11-17 07:52:58 1668671578 85.4000 2022-11-17 07:51:58 1668671518 85.0000 2022-11-17 07:50:59 1668671459 85.3000 2022-11-17 07:49:58 1668671398 85.9000 2022-11-17 07:48:58 1668671338 85.9000 2022-11-17 07:47:58 1668671278 86.7000 2022-11-17 07:46:58 1668671218 86.5000 2022-11-17 07:45:59 1668671159 86.9000 2022-11-17 07:44:58 1668671098 87.2000 2022-11-17 07:43:58 1668671038 87.1000 2022-11-17 07:42:58 1668670978 86.6000 2022-11-17 07:41:58 1668670918 86.5000 2022-11-17 07:40:59 1668670859 86.5000 2022-11-17 07:39:58 1668670798 86.7000 2022-11-17 07:38:58 1668670738 86.3000 2022-11-17 07:37:58 1668670678 86.5000 2022-11-17 07:36:59 1668670619 86.6000 2022-11-17 07:35:58 1668670558 86.6000 2022-11-17 07:34:58 1668670498 86.5000 2022-11-17 07:33:58 1668670438 86.5000 2022-11-17 07:32:58 1668670378 86.4000 2022-11-17 07:31:59 1668670319 86.3000 2022-11-17 07:30:58 1668670258 86.3000 2022-11-17 07:29:58 1668670198 86.1000 2022-11-17 07:28:58 1668670138 86.2000 2022-11-17 07:27:58 1668670078 85.9000 2022-11-17 07:26:59 1668670019 86.0000 2022-11-17 07:25:58 1668669958 85.8000 2022-11-17 07:24:58 1668669898 85.8000 2022-11-17 07:23:58 1668669838 85.7000 2022-11-17 07:22:58 1668669778 85.8000 2022-11-17 07:21:59 1668669719 86.0000 2022-11-17 07:20:58 1668669658 86.0000 2022-11-17 07:19:58 1668669598 85.7000 2022-11-17 07:18:58 1668669538 85.7000 2022-11-17 07:17:59 1668669479 85.7000 2022-11-17 07:16:58 1668669418 85.7000 2022-11-17 07:15:58 1668669358 85.8000 2022-11-17 07:14:58 1668669298 86.0000 2022-11-17 07:13:58 1668669238 86.2000 2022-11-17 07:12:59 1668669179 86.3000 2022-11-17 07:11:58 1668669118 86.5000 2022-11-17 07:10:58 1668669058 86.7000 2022-11-17 07:09:58 1668668998 87.1000 2022-11-17 07:08:58 1668668938 87.1000 2022-11-17 07:07:59 1668668879 87.2000 2022-11-17 07:06:58 1668668818 87.2000 2022-11-17 07:05:58 1668668758 87.3000 2022-11-17 07:04:58 1668668698 87.1000 2022-11-17 07:03:58 1668668638 87.4000 2022-11-17 07:02:59 1668668579 87.4000 2022-11-17 07:01:58 1668668518 87.2000 2022-11-17 07:00:58 1668668458 87.3000 2022-11-17 06:59:58 1668668398 87.1000 2022-11-17 06:58:59 1668668339 87.0000 2022-11-17 06:57:58 1668668278 87.0000 2022-11-17 06:56:58 1668668218 86.9000 2022-11-17 06:55:58 1668668158 87.0000 2022-11-17 06:54:58 1668668098 86.9000 2022-11-17 06:53:59 1668668039 86.7000 2022-11-17 06:52:58 1668667978 87.0000 2022-11-17 06:51:58 1668667918 87.0000 2022-11-17 06:50:58 1668667858 87.0000 2022-11-17 06:49:58 1668667798 87.1000 2022-11-17 06:48:59 1668667739 87.2000 2022-11-17 06:47:58 1668667678 87.0000 2022-11-17 06:46:58 1668667618 87.2000 2022-11-17 06:45:58 1668667558 87.5000 2022-11-17 06:44:59 1668667499 87.1000 2022-11-17 06:43:58 1668667438 87.4000 2022-11-17 06:42:58 1668667378 87.4000 2022-11-17 06:41:58 1668667318 87.4000 2022-11-17 06:40:58 1668667258 87.5000 2022-11-17 06:39:59 1668667199 87.6000 2022-11-17 06:38:58 1668667138 87.6000 2022-11-17 06:37:58 1668667078 87.6000 2022-11-17 06:36:58 1668667018 87.6000 2022-11-17 06:35:58 1668666958 87.6000 2022-11-17 06:34:59 1668666899 87.6000 2022-11-17 06:33:58 1668666838 87.5000 2022-11-17 06:32:58 1668666778 87.4000 2022-11-17 06:31:58 1668666718 87.5000 2022-11-17 06:30:59 1668666659 87.3000 2022-11-17 06:29:58 1668666598 87.3000 2022-11-17 06:28:58 1668666538 87.5000 2022-11-17 06:27:58 1668666478 87.4000 2022-11-17 06:26:58 1668666418 87.1000 2022-11-17 06:25:59 1668666359 87.2000 2022-11-17 06:24:58 1668666298 87.2000 2022-11-17 06:23:58 1668666238 87.2000 2022-11-17 06:22:58 1668666178 87.2000 2022-11-17 06:21:58 1668666118 87.1000 2022-11-17 06:20:59 1668666059 87.1000 2022-11-17 06:19:58 1668665998 87.2000 2022-11-17 06:18:58 1668665938 87.1000 2022-11-17 06:17:58 1668665878 87.1000 2022-11-17 06:16:59 1668665819 87.2000 2022-11-17 06:15:58 1668665758 87.3000 2022-11-17 06:14:58 1668665698 87.3000 2022-11-17 06:13:58 1668665638 87.3000 2022-11-17 06:12:58 1668665578 87.2000 2022-11-17 06:11:59 1668665519 87.5000 2022-11-17 06:10:58 1668665458 87.3000 2022-11-17 06:09:58 1668665398 87.3000 2022-11-17 06:08:58 1668665338 87.1000 2022-11-17 06:07:58 1668665278 87.2000 2022-11-17 06:06:59 1668665219 87.2000 2022-11-17 06:05:58 1668665158 87.3000 2022-11-17 06:04:58 1668665098 87.2000 2022-11-17 06:03:58 1668665038 87.3000 2022-11-17 06:02:59 1668664979 87.2000 2022-11-17 06:01:58 1668664918 87.1000 2022-11-17 06:00:58 1668664858 87.1000 2022-11-17 05:59:58 1668664798 87.0000 2022-11-17 05:58:58 1668664738 86.9000 2022-11-17 05:57:59 1668664679 86.7000 2022-11-17 05:56:58 1668664618 86.8000 2022-11-17 05:55:58 1668664558 86.6000 2022-11-17 05:54:58 1668664498 86.3000 2022-11-17 05:53:58 1668664438 86.1000 2022-11-17 05:52:59 1668664379 85.9000 2022-11-17 05:51:58 1668664318 86.0000 2022-11-17 05:50:58 1668664258 85.9000 2022-11-17 05:49:58 1668664198 85.7000 2022-11-17 05:48:58 1668664138 85.5000 2022-11-17 05:47:59 1668664079 85.5000 2022-11-17 05:46:58 1668664018 85.5000 2022-11-17 05:45:58 1668663958 85.3000 2022-11-17 05:44:58 1668663898 85.4000 2022-11-17 05:43:59 1668663839 85.3000 2022-11-17 05:42:58 1668663778 85.4000 2022-11-17 05:41:58 1668663718 85.5000 2022-11-17 05:40:58 1668663658 85.4000 2022-11-17 05:39:58 1668663598 85.2000 2022-11-17 05:38:59 1668663539 85.5000 2022-11-17 05:37:58 1668663478 85.5000 2022-11-17 05:36:58 1668663418 85.2000 2022-11-17 05:35:58 1668663358 85.1000 2022-11-17 05:34:58 1668663298 84.8000 2022-11-17 05:33:59 1668663239 85.1000 2022-11-17 05:32:58 1668663178 85.2000 2022-11-17 05:31:58 1668663118 85.3000 2022-11-17 05:30:58 1668663058 85.3000 2022-11-17 05:29:58 1668662998 85.2000 2022-11-17 05:28:59 1668662939 85.0000 2022-11-17 05:27:58 1668662878 84.9000 2022-11-17 05:26:58 1668662818 85.1000 2022-11-17 05:25:58 1668662758 84.9000 2022-11-17 05:24:59 1668662699 85.0000 2022-11-17 05:23:58 1668662638 84.7000 2022-11-17 05:22:58 1668662578 84.5000 2022-11-17 05:21:58 1668662518 84.6000 2022-11-17 05:20:58 1668662458 84.7000 2022-11-17 05:19:59 1668662399 84.6000 2022-11-17 05:18:58 1668662338 84.6000 2022-11-17 05:17:58 1668662278 84.6000 2022-11-17 05:16:58 1668662218 84.2000 2022-11-17 05:15:58 1668662158 83.8000 2022-11-17 05:14:59 1668662099 84.2000 2022-11-17 05:13:58 1668662038 84.4000 2022-11-17 05:12:58 1668661978 84.4000 2022-11-17 05:11:58 1668661918 84.5000 2022-11-17 05:10:59 1668661859 84.2000 2022-11-17 05:09:58 1668661798 84.2000 2022-11-17 05:08:58 1668661738 84.1000 2022-11-17 05:07:58 1668661678 83.8000 2022-11-17 05:06:58 1668661618 83.8000 2022-11-17 05:05:59 1668661559 83.9000 2022-11-17 05:04:58 1668661498 84.2000 2022-11-17 05:03:58 1668661438 84.2000 2022-11-17 05:02:58 1668661378 84.2000 2022-11-17 05:01:58 1668661318 84.3000 2022-11-17 05:00:59 1668661259 84.3000 2022-11-17 04:59:58 1668661198 84.1000 2022-11-17 04:58:58 1668661138 84.2000 2022-11-17 04:57:58 1668661078 84.3000 2022-11-17 04:56:58 1668661018 84.2000 2022-11-17 04:55:59 1668660959 84.2000 2022-11-17 04:54:58 1668660898 84.1000 2022-11-17 04:53:58 1668660838 84.2000 2022-11-17 04:52:58 1668660778 84.3000 2022-11-17 04:51:59 1668660719 84.4000 2022-11-17 04:50:58 1668660658 84.4000 2022-11-17 04:49:58 1668660598 84.4000 2022-11-17 04:48:58 1668660538 84.2000 2022-11-17 04:47:58 1668660478 84.2000 2022-11-17 04:46:59 1668660419 83.9000 2022-11-17 04:45:58 1668660358 84.1000 2022-11-17 04:44:58 1668660298 83.7000 2022-11-17 04:43:58 1668660238 84.3000 2022-11-17 04:42:58 1668660178 84.3000 2022-11-17 04:41:59 1668660119 84.3000 2022-11-17 04:40:58 1668660058 84.0000 2022-11-17 04:39:58 1668659998 83.9000 2022-11-17 04:38:58 1668659938 84.2000 2022-11-17 04:37:59 1668659879 84.2000 2022-11-17 04:36:58 1668659818 84.2000 2022-11-17 04:35:58 1668659758 84.2000 2022-11-17 04:34:58 1668659698 84.2000 2022-11-17 04:33:58 1668659638 84.2000 2022-11-17 04:32:59 1668659579 84.4000 2022-11-17 04:31:58 1668659518 84.3000 2022-11-17 04:30:58 1668659458 84.3000 2022-11-17 04:29:58 1668659398 84.5000 2022-11-17 04:28:58 1668659338 84.5000 2022-11-17 04:27:59 1668659279 84.3000 2022-11-17 04:26:58 1668659218 84.4000 2022-11-17 04:25:58 1668659158 84.5000 2022-11-17 04:24:58 1668659098 84.6000 2022-11-17 04:23:59 1668659039 84.6000 2022-11-17 04:22:58 1668658978 84.7000 2022-11-17 04:21:58 1668658918 84.7000 2022-11-17 04:20:58 1668658858 84.5000 2022-11-17 04:19:58 1668658798 84.6000 2022-11-17 04:18:59 1668658739 84.5000 2022-11-17 04:17:58 1668658678 84.7000 2022-11-17 04:16:58 1668658618 84.7000 2022-11-17 04:15:58 1668658558 84.6000 2022-11-17 04:14:58 1668658498 84.6000 2022-11-17 04:13:59 1668658439 84.7000 2022-11-17 04:12:58 1668658378 84.6000 2022-11-17 04:11:58 1668658318 84.6000 2022-11-17 04:10:58 1668658258 84.7000 2022-11-17 04:09:58 1668658198 84.5000 2022-11-17 04:08:59 1668658139 84.5000 2022-11-17 04:07:58 1668658078 84.5000 2022-11-17 04:06:58 1668658018 84.5000 2022-11-17 04:05:58 1668657958 84.4000 2022-11-17 04:04:59 1668657899 84.4000 2022-11-17 04:03:58 1668657838 84.4000 2022-11-17 04:02:58 1668657778 84.7000 2022-11-17 04:01:58 1668657718 84.7000 2022-11-17 04:00:58 1668657658 84.6000 2022-11-17 03:59:59 1668657599 84.4000 2022-11-17 03:58:58 1668657538 84.3000 2022-11-17 03:57:58 1668657478 84.3000 2022-11-17 03:56:58 1668657418 84.4000 2022-11-17 03:55:58 1668657358 84.5000 2022-11-17 03:54:59 1668657299 84.3000 2022-11-17 03:53:58 1668657238 84.6000 2022-11-17 03:52:58 1668657178 84.6000 2022-11-17 03:51:58 1668657118 84.5000 2022-11-17 03:50:59 1668657059 84.8000 2022-11-17 03:49:58 1668656998 84.8000 2022-11-17 03:48:58 1668656938 84.6000 2022-11-17 03:47:58 1668656878 84.6000 2022-11-17 03:46:58 1668656818 84.5000 2022-11-17 03:45:59 1668656759 83.9000 2022-11-17 03:44:58 1668656698 84.3000 2022-11-17 03:43:58 1668656638 84.4000 2022-11-17 03:42:58 1668656578 84.3000 2022-11-17 03:41:58 1668656518 84.5000 2022-11-17 03:40:59 1668656459 84.4000 2022-11-17 03:39:58 1668656398 84.5000 2022-11-17 03:38:58 1668656338 84.7000 2022-11-17 03:37:58 1668656278 84.7000 2022-11-17 03:36:59 1668656219 85.0000 2022-11-17 03:35:58 1668656158 85.1000 2022-11-17 03:34:58 1668656098 85.1000 2022-11-17 03:33:58 1668656038 85.4000 2022-11-17 03:32:58 1668655978 85.5000 2022-11-17 03:31:59 1668655919 85.4000 2022-11-17 03:30:58 1668655858 85.7000 2022-11-17 03:29:58 1668655798 85.6000 2022-11-17 03:28:58 1668655738 85.5000 2022-11-17 03:27:58 1668655678 85.6000 2022-11-17 03:26:59 1668655619 85.5000 2022-11-17 03:25:58 1668655558 85.3000 2022-11-17 03:24:58 1668655498 85.4000 2022-11-17 03:23:58 1668655438 85.5000 2022-11-17 03:22:58 1668655378 85.7000 2022-11-17 03:21:59 1668655319 86.3000 2022-11-17 03:20:58 1668655258 87.4000 2022-11-17 03:19:58 1668655198 86.7000 2022-11-17 03:18:58 1668655138 86.7000 2022-11-17 03:17:58 1668655078 86.5000 2022-11-17 03:16:59 1668655019 86.6000 2022-11-17 03:15:58 1668654958 86.7000 2022-11-17 03:14:58 1668654898 87.3000 2022-11-17 03:13:58 1668654838 86.5000 2022-11-17 03:12:59 1668654779 86.6000 2022-11-17 03:11:58 1668654718 86.6000 2022-11-17 03:10:58 1668654658 86.7000 2022-11-17 03:09:58 1668654598 86.5000 2022-11-17 03:08:58 1668654538 86.5000 2022-11-17 03:07:59 1668654479 86.6000 2022-11-17 03:06:58 1668654418 86.5000 2022-11-17 03:05:58 1668654358 86.5000 2022-11-17 03:04:58 1668654298 86.4000 2022-11-17 03:03:58 1668654238 86.3000 2022-11-17 03:02:59 1668654179 85.7000 2022-11-17 03:01:58 1668654118 85.7000 2022-11-17 03:00:58 1668654058 85.6000 2022-11-17 02:59:58 1668653998 85.6000 2022-11-17 02:58:58 1668653938 85.9000 2022-11-17 02:57:59 1668653879 85.7000 2022-11-17 02:56:58 1668653818 85.8000 2022-11-17 02:55:58 1668653758 86.0000 2022-11-17 02:54:58 1668653698 86.2000 2022-11-17 02:53:58 1668653638 86.3000 2022-11-17 02:52:59 1668653579 86.2000 2022-11-17 02:51:58 1668653518 85.6000 2022-11-17 02:50:58 1668653458 85.0000 2022-11-17 02:49:58 1668653398 83.9000 2022-11-17 02:48:59 1668653339 83.3000 2022-11-17 02:47:58 1668653278 82.9000 2022-11-17 02:46:58 1668653218 83.3000 2022-11-17 02:45:58 1668653158 83.6000 2022-11-17 02:44:58 1668653098 83.7000 2022-11-17 02:43:59 1668653039 84.3000 2022-11-17 02:42:58 1668652978 83.5000 2022-11-17 02:41:58 1668652918 83.5000 2022-11-17 02:40:58 1668652858 83.4000 2022-11-17 02:39:58 1668652798 83.5000 2022-11-17 02:38:59 1668652739 83.4000 2022-11-17 02:37:58 1668652678 83.6000 2022-11-17 02:36:58 1668652618 83.6000 2022-11-17 02:35:58 1668652558 83.6000 2022-11-17 02:34:58 1668652498 83.6000 2022-11-17 02:33:59 1668652439 83.7000 2022-11-17 02:32:58 1668652378 83.8000 2022-11-17 02:31:58 1668652318 84.1000 2022-11-17 02:30:58 1668652258 83.8000 2022-11-17 02:29:59 1668652199 83.8000 2022-11-17 02:28:58 1668652138 83.7000 2022-11-17 02:27:58 1668652078 83.8000 2022-11-17 02:26:58 1668652018 83.7000 2022-11-17 02:25:58 1668651958 83.8000 2022-11-17 02:24:59 1668651899 83.9000 2022-11-17 02:23:58 1668651838 84.2000 2022-11-17 02:22:58 1668651778 84.2000 2022-11-17 02:21:58 1668651718 84.3000 2022-11-17 02:20:58 1668651658 84.4000 2022-11-17 02:19:59 1668651599 84.5000 2022-11-17 02:18:58 1668651538 84.8000 2022-11-17 02:17:58 1668651478 85.1000 2022-11-17 02:16:58 1668651418 85.0000 2022-11-17 02:15:59 1668651359 85.3000 2022-11-17 02:14:58 1668651298 85.4000 2022-11-17 02:13:58 1668651238 85.4000 2022-11-17 02:12:58 1668651178 85.3000 2022-11-17 02:11:58 1668651118 85.1000 2022-11-17 02:10:59 1668651059 85.0000 2022-11-17 02:09:58 1668650998 85.0000 2022-11-17 02:08:58 1668650938 85.4000 2022-11-17 02:07:58 1668650878 85.5000 2022-11-17 02:06:58 1668650818 85.8000 2022-11-17 02:05:59 1668650759 85.0000 2022-11-17 02:04:58 1668650698 84.4000 2022-11-17 02:03:58 1668650638 83.7000 2022-11-17 02:02:58 1668650578 84.5000 2022-11-17 02:01:58 1668650518 84.4000 2022-11-17 02:00:59 1668650459 84.5000 2022-11-17 01:59:58 1668650398 84.4000 2022-11-17 01:58:58 1668650338 84.3000 2022-11-17 01:57:58 1668650278 84.2000 2022-11-17 01:56:59 1668650219 84.2000 2022-11-17 01:55:58 1668650158 84.5000 2022-11-17 01:54:58 1668650098 84.7000 2022-11-17 01:53:58 1668650038 84.9000 2022-11-17 01:52:58 1668649978 85.0000 2022-11-17 01:51:59 1668649919 84.9000 2022-11-17 01:50:58 1668649858 85.0000 2022-11-17 01:49:58 1668649798 84.9000 2022-11-17 01:48:58 1668649738 84.9000 2022-11-17 01:47:58 1668649678 85.0000 2022-11-17 01:46:59 1668649619 84.8000 2022-11-17 01:45:58 1668649558 84.9000 2022-11-17 01:44:58 1668649498 84.8000 2022-11-17 01:43:58 1668649438 84.9000 2022-11-17 01:42:58 1668649378 85.0000 2022-11-17 01:41:59 1668649319 84.9000 2022-11-17 01:40:58 1668649258 85.0000 2022-11-17 01:39:58 1668649198 85.1000 2022-11-17 01:38:58 1668649138 85.1000 2022-11-17 01:37:59 1668649079 85.0000 2022-11-17 01:36:58 1668649018 85.0000 2022-11-17 01:35:58 1668648958 85.0000 2022-11-17 01:34:58 1668648898 85.1000 2022-11-17 01:33:58 1668648838 85.0000 2022-11-17 01:32:59 1668648779 85.1000 2022-11-17 01:31:58 1668648718 85.1000 2022-11-17 01:30:58 1668648658 85.2000 2022-11-17 01:29:58 1668648598 85.0000 2022-11-17 01:28:58 1668648538 85.1000 2022-11-17 01:27:59 1668648479 85.0000 2022-11-17 01:26:58 1668648418 84.7000 2022-11-17 01:25:58 1668648358 84.9000 2022-11-17 01:24:58 1668648298 84.8000 2022-11-17 01:23:59 1668648239 84.6000 2022-11-17 01:22:58 1668648178 84.6000 2022-11-17 01:21:58 1668648118 84.8000 2022-11-17 01:20:58 1668648058 84.6000 2022-11-17 01:19:58 1668647998 84.5000 2022-11-17 01:18:59 1668647939 84.5000 2022-11-17 01:17:58 1668647878 84.5000 2022-11-17 01:16:58 1668647818 84.4000 2022-11-17 01:15:58 1668647758 84.3000 2022-11-17 01:14:58 1668647698 84.2000 2022-11-17 01:13:59 1668647639 84.4000 2022-11-17 01:12:58 1668647578 84.3000 2022-11-17 01:11:58 1668647518 84.3000 2022-11-17 01:10:58 1668647458 84.4000 2022-11-17 01:09:58 1668647398 84.3000 2022-11-17 01:08:59 1668647339 84.3000 2022-11-17 01:07:58 1668647278 84.3000 2022-11-17 01:06:58 1668647218 84.2000 2022-11-17 01:05:58 1668647158 84.1000 2022-11-17 01:04:59 1668647099 84.2000 2022-11-17 01:03:58 1668647038 83.9000 2022-11-17 01:02:58 1668646978 83.8000 2022-11-17 01:01:58 1668646918 84.2000 2022-11-17 01:00:58 1668646858 83.9000 2022-11-17 00:59:59 1668646799 84.3000 2022-11-17 00:58:58 1668646738 84.3000 2022-11-17 00:57:58 1668646678 84.3000 2022-11-17 00:56:58 1668646618 84.3000 2022-11-17 00:55:58 1668646558 84.1000 2022-11-17 00:54:59 1668646499 84.2000 2022-11-17 00:53:58 1668646438 83.9000 2022-11-17 00:52:58 1668646378 83.8000 2022-11-17 00:51:58 1668646318 83.7000 2022-11-17 00:50:59 1668646259 83.7000 2022-11-17 00:49:58 1668646198 83.8000 2022-11-17 00:48:58 1668646138 83.7000 2022-11-17 00:47:58 1668646078 83.8000 2022-11-17 00:46:58 1668646018 83.8000 2022-11-17 00:45:59 1668645959 83.7000 2022-11-17 00:44:58 1668645898 83.8000 2022-11-17 00:43:58 1668645838 83.8000 2022-11-17 00:42:58 1668645778 83.7000 2022-11-17 00:41:58 1668645718 84.0000 2022-11-17 00:40:59 1668645659 84.2000 2022-11-17 00:39:58 1668645598 84.3000 2022-11-17 00:38:58 1668645538 84.5000 2022-11-17 00:37:58 1668645478 84.6000 2022-11-17 00:36:58 1668645418 84.8000 2022-11-17 00:35:59 1668645359 85.1000 2022-11-17 00:34:58 1668645298 84.9000 2022-11-17 00:33:58 1668645238 84.5000 2022-11-17 00:32:58 1668645178 84.0000 2022-11-17 00:31:59 1668645119 83.4000 2022-11-17 00:30:58 1668645058 82.8000 2022-11-17 00:29:58 1668644998 83.3000 2022-11-17 00:28:58 1668644938 83.3000 2022-11-17 00:27:58 1668644878 83.2000 2022-11-17 00:26:59 1668644819 83.2000 2022-11-17 00:25:58 1668644758 83.2000 2022-11-17 00:24:58 1668644698 83.3000 2022-11-17 00:23:58 1668644638 83.4000 2022-11-17 00:22:58 1668644578 83.2000 2022-11-17 00:21:59 1668644519 83.3000 2022-11-17 00:20:58 1668644458 83.4000 2022-11-17 00:19:58 1668644398 83.4000 2022-11-17 00:18:58 1668644338 83.5000 2022-11-17 00:17:58 1668644278 83.3000 2022-11-17 00:16:59 1668644219 83.3000 2022-11-17 00:15:58 1668644158 83.2000 2022-11-17 00:14:58 1668644098 83.2000 2022-11-17 00:13:58 1668644038 83.3000 2022-11-17 00:12:59 1668643979 83.4000 2022-11-17 00:11:58 1668643918 83.5000 2022-11-17 00:10:58 1668643858 83.5000 2022-11-17 00:09:58 1668643798 83.6000 2022-11-17 00:08:58 1668643738 83.7000 2022-11-17 00:07:59 1668643679 83.7000 2022-11-17 00:06:58 1668643618 83.7000 2022-11-17 00:05:58 1668643558 83.6000 2022-11-17 00:04:58 1668643498 83.6000 2022-11-17 00:03:58 1668643438 83.4000 2022-11-17 00:02:59 1668643379 83.5000 2022-11-17 00:01:58 1668643318 83.7000 2022-11-17 00:00:58 1668643258 83.8000