#Date Unixtime Value #------------------------------------------------- 2022-11-16 23:59:58 1668643198 83.8000 2022-11-16 23:58:59 1668643139 83.8000 2022-11-16 23:57:58 1668643078 83.8000 2022-11-16 23:56:58 1668643018 84.1000 2022-11-16 23:55:58 1668642958 84.2000 2022-11-16 23:54:58 1668642898 84.2000 2022-11-16 23:53:59 1668642839 84.0000 2022-11-16 23:52:58 1668642778 84.2000 2022-11-16 23:51:58 1668642718 84.2000 2022-11-16 23:50:58 1668642658 84.1000 2022-11-16 23:49:58 1668642598 84.0000 2022-11-16 23:48:59 1668642539 84.3000 2022-11-16 23:47:58 1668642478 83.8000 2022-11-16 23:46:58 1668642418 83.8000 2022-11-16 23:45:58 1668642358 83.7000 2022-11-16 23:44:58 1668642298 83.7000 2022-11-16 23:43:59 1668642239 83.6000 2022-11-16 23:42:58 1668642178 83.7000 2022-11-16 23:41:58 1668642118 83.7000 2022-11-16 23:40:58 1668642058 83.7000 2022-11-16 23:39:59 1668641999 83.7000 2022-11-16 23:38:58 1668641938 83.8000 2022-11-16 23:37:58 1668641878 84.2000 2022-11-16 23:36:58 1668641818 84.2000 2022-11-16 23:35:58 1668641758 84.3000 2022-11-16 23:34:59 1668641699 84.3000 2022-11-16 23:33:58 1668641638 84.3000 2022-11-16 23:32:58 1668641578 84.2000 2022-11-16 23:31:58 1668641518 84.1000 2022-11-16 23:30:58 1668641458 84.2000 2022-11-16 23:29:59 1668641399 84.1000 2022-11-16 23:28:58 1668641338 84.2000 2022-11-16 23:27:58 1668641278 84.1000 2022-11-16 23:26:58 1668641218 84.2000 2022-11-16 23:25:58 1668641158 84.2000 2022-11-16 23:24:59 1668641099 83.9000 2022-11-16 23:23:58 1668641038 84.2000 2022-11-16 23:22:58 1668640978 83.8000 2022-11-16 23:21:58 1668640918 83.9000 2022-11-16 23:20:59 1668640859 83.8000 2022-11-16 23:19:58 1668640798 83.8000 2022-11-16 23:18:58 1668640738 83.8000 2022-11-16 23:17:58 1668640678 83.7000 2022-11-16 23:16:58 1668640618 83.7000 2022-11-16 23:15:59 1668640559 83.6000 2022-11-16 23:14:58 1668640498 83.7000 2022-11-16 23:13:58 1668640438 83.4000 2022-11-16 23:12:58 1668640378 83.3000 2022-11-16 23:11:58 1668640318 83.2000 2022-11-16 23:10:59 1668640259 83.0000 2022-11-16 23:09:58 1668640198 82.8000 2022-11-16 23:08:58 1668640138 82.6000 2022-11-16 23:07:58 1668640078 82.5000 2022-11-16 23:06:59 1668640019 82.3000 2022-11-16 23:05:58 1668639958 82.3000 2022-11-16 23:04:58 1668639898 82.0000 2022-11-16 23:03:58 1668639838 82.1000 2022-11-16 23:02:58 1668639778 82.1000 2022-11-16 23:01:59 1668639719 82.0000 2022-11-16 23:00:58 1668639658 81.8000 2022-11-16 22:59:58 1668639598 81.8000 2022-11-16 22:58:58 1668639538 81.7000 2022-11-16 22:57:58 1668639478 81.5000 2022-11-16 22:56:59 1668639419 81.3000 2022-11-16 22:55:58 1668639358 81.2000 2022-11-16 22:54:58 1668639298 81.2000 2022-11-16 22:53:58 1668639238 81.6000 2022-11-16 22:52:59 1668639179 81.6000 2022-11-16 22:51:58 1668639118 81.5000 2022-11-16 22:50:58 1668639058 81.3000 2022-11-16 22:49:58 1668638998 81.4000 2022-11-16 22:48:58 1668638938 81.7000 2022-11-16 22:47:59 1668638879 81.7000 2022-11-16 22:46:58 1668638818 82.0000 2022-11-16 22:45:58 1668638758 82.1000 2022-11-16 22:44:58 1668638698 82.2000 2022-11-16 22:43:58 1668638638 82.7000 2022-11-16 22:42:59 1668638579 83.3000 2022-11-16 22:41:58 1668638518 83.9000 2022-11-16 22:40:58 1668638458 84.5000 2022-11-16 22:39:58 1668638398 85.0000 2022-11-16 22:38:58 1668638338 85.2000 2022-11-16 22:37:59 1668638279 85.4000 2022-11-16 22:36:58 1668638218 85.6000 2022-11-16 22:35:58 1668638158 85.7000 2022-11-16 22:34:58 1668638098 85.7000 2022-11-16 22:33:59 1668638039 86.0000 2022-11-16 22:32:58 1668637978 86.1000 2022-11-16 22:31:58 1668637918 86.2000 2022-11-16 22:30:58 1668637858 86.4000 2022-11-16 22:29:58 1668637798 86.6000 2022-11-16 22:28:59 1668637739 86.9000 2022-11-16 22:27:58 1668637678 87.0000 2022-11-16 22:26:58 1668637618 86.9000 2022-11-16 22:25:58 1668637558 87.1000 2022-11-16 22:24:58 1668637498 87.3000 2022-11-16 22:23:59 1668637439 87.4000 2022-11-16 22:22:58 1668637378 87.4000 2022-11-16 22:21:58 1668637318 87.4000 2022-11-16 22:20:58 1668637258 87.6000 2022-11-16 22:19:59 1668637199 87.5000 2022-11-16 22:18:58 1668637138 87.7000 2022-11-16 22:17:58 1668637078 87.7000 2022-11-16 22:16:58 1668637018 87.6000 2022-11-16 22:15:58 1668636958 87.6000 2022-11-16 22:14:59 1668636899 87.9000 2022-11-16 22:13:58 1668636838 87.9000 2022-11-16 22:12:58 1668636778 88.1000 2022-11-16 22:11:58 1668636718 88.3000 2022-11-16 22:10:58 1668636658 88.3000 2022-11-16 22:09:59 1668636599 88.3000 2022-11-16 22:08:58 1668636538 88.3000 2022-11-16 22:07:58 1668636478 88.3000 2022-11-16 22:06:58 1668636418 88.4000 2022-11-16 22:05:58 1668636358 88.4000 2022-11-16 22:04:59 1668636299 88.1000 2022-11-16 22:03:58 1668636238 88.0000 2022-11-16 22:02:58 1668636178 87.9000 2022-11-16 22:01:58 1668636118 87.8000 2022-11-16 22:00:59 1668636059 87.8000 2022-11-16 21:59:58 1668635998 87.6000 2022-11-16 21:58:58 1668635938 87.5000 2022-11-16 21:57:58 1668635878 87.3000 2022-11-16 21:56:58 1668635818 87.4000 2022-11-16 21:55:59 1668635759 87.4000 2022-11-16 21:54:58 1668635698 87.4000 2022-11-16 21:53:58 1668635638 87.5000 2022-11-16 21:52:58 1668635578 87.4000 2022-11-16 21:51:58 1668635518 87.6000 2022-11-16 21:50:59 1668635459 87.5000 2022-11-16 21:49:58 1668635398 87.2000 2022-11-16 21:48:58 1668635338 87.3000 2022-11-16 21:47:58 1668635278 87.3000 2022-11-16 21:46:59 1668635219 87.4000 2022-11-16 21:45:58 1668635158 87.2000 2022-11-16 21:44:58 1668635098 87.3000 2022-11-16 21:43:58 1668635038 87.4000 2022-11-16 21:42:58 1668634978 87.3000 2022-11-16 21:41:59 1668634919 87.3000 2022-11-16 21:40:58 1668634858 87.4000 2022-11-16 21:39:58 1668634798 87.2000 2022-11-16 21:38:58 1668634738 87.4000 2022-11-16 21:37:58 1668634678 87.4000 2022-11-16 21:36:59 1668634619 87.6000 2022-11-16 21:35:58 1668634558 87.6000 2022-11-16 21:34:58 1668634498 87.5000 2022-11-16 21:33:58 1668634438 87.7000 2022-11-16 21:32:58 1668634378 87.7000 2022-11-16 21:31:59 1668634319 87.9000 2022-11-16 21:30:58 1668634258 87.8000 2022-11-16 21:29:58 1668634198 87.8000 2022-11-16 21:28:58 1668634138 87.8000 2022-11-16 21:27:59 1668634079 88.0000 2022-11-16 21:26:58 1668634018 87.9000 2022-11-16 21:25:58 1668633958 87.9000 2022-11-16 21:24:58 1668633898 88.3000 2022-11-16 21:23:58 1668633838 88.6000 2022-11-16 21:22:59 1668633779 88.6000 2022-11-16 21:21:58 1668633718 88.8000 2022-11-16 21:20:58 1668633658 88.8000 2022-11-16 21:19:58 1668633598 88.9000 2022-11-16 21:18:58 1668633538 89.1000 2022-11-16 21:17:59 1668633479 89.1000 2022-11-16 21:16:58 1668633418 89.2000 2022-11-16 21:15:58 1668633358 89.0000 2022-11-16 21:14:58 1668633298 89.2000 2022-11-16 21:13:59 1668633239 89.2000 2022-11-16 21:12:58 1668633178 89.4000 2022-11-16 21:11:58 1668633118 89.3000 2022-11-16 21:10:58 1668633058 89.5000 2022-11-16 21:09:58 1668632998 89.4000 2022-11-16 21:08:59 1668632939 89.3000 2022-11-16 21:07:58 1668632878 89.1000 2022-11-16 21:06:58 1668632818 89.1000 2022-11-16 21:05:58 1668632758 88.9000 2022-11-16 21:04:58 1668632698 88.7000 2022-11-16 21:03:59 1668632639 88.7000 2022-11-16 21:02:58 1668632578 88.6000 2022-11-16 21:01:58 1668632518 88.4000 2022-11-16 21:00:58 1668632458 88.4000 2022-11-16 20:59:58 1668632398 88.3000 2022-11-16 20:58:59 1668632339 88.1000 2022-11-16 20:57:58 1668632278 88.1000 2022-11-16 20:56:58 1668632218 88.0000 2022-11-16 20:55:58 1668632158 87.7000 2022-11-16 20:54:59 1668632099 87.8000 2022-11-16 20:53:58 1668632038 87.7000 2022-11-16 20:52:58 1668631978 87.3000 2022-11-16 20:51:58 1668631918 87.3000 2022-11-16 20:50:58 1668631858 87.3000 2022-11-16 20:49:59 1668631799 87.1000 2022-11-16 20:48:58 1668631738 87.1000 2022-11-16 20:47:58 1668631678 87.0000 2022-11-16 20:46:58 1668631618 86.8000 2022-11-16 20:45:58 1668631558 86.7000 2022-11-16 20:44:59 1668631499 86.6000 2022-11-16 20:43:58 1668631438 86.7000 2022-11-16 20:42:58 1668631378 86.8000 2022-11-16 20:41:58 1668631318 86.8000 2022-11-16 20:40:59 1668631259 86.7000 2022-11-16 20:39:58 1668631198 86.5000 2022-11-16 20:38:58 1668631138 86.3000 2022-11-16 20:37:58 1668631078 86.3000 2022-11-16 20:36:58 1668631018 86.3000 2022-11-16 20:35:59 1668630959 86.1000 2022-11-16 20:34:58 1668630898 86.3000 2022-11-16 20:33:58 1668630838 86.1000 2022-11-16 20:32:58 1668630778 85.9000 2022-11-16 20:31:58 1668630718 86.0000 2022-11-16 20:30:59 1668630659 86.0000 2022-11-16 20:29:58 1668630598 85.8000 2022-11-16 20:28:58 1668630538 85.9000 2022-11-16 20:27:58 1668630478 85.9000 2022-11-16 20:26:59 1668630419 85.7000 2022-11-16 20:25:58 1668630358 85.6000 2022-11-16 20:24:58 1668630298 85.8000 2022-11-16 20:23:58 1668630238 85.7000 2022-11-16 20:22:58 1668630178 85.6000 2022-11-16 20:21:59 1668630119 85.5000 2022-11-16 20:20:58 1668630058 85.5000 2022-11-16 20:19:58 1668629998 85.5000 2022-11-16 20:18:58 1668629938 85.5000 2022-11-16 20:17:58 1668629878 85.5000 2022-11-16 20:16:59 1668629819 85.5000 2022-11-16 20:15:58 1668629758 85.4000 2022-11-16 20:14:58 1668629698 85.3000 2022-11-16 20:13:58 1668629638 85.4000 2022-11-16 20:12:58 1668629578 85.2000 2022-11-16 20:11:59 1668629519 85.3000 2022-11-16 20:10:58 1668629458 85.2000 2022-11-16 20:09:58 1668629398 85.0000 2022-11-16 20:08:58 1668629338 85.1000 2022-11-16 20:07:59 1668629279 84.9000 2022-11-16 20:06:58 1668629218 84.8000 2022-11-16 20:05:58 1668629158 84.9000 2022-11-16 20:04:58 1668629098 84.8000 2022-11-16 20:03:58 1668629038 84.9000 2022-11-16 20:02:59 1668628979 84.8000 2022-11-16 20:01:58 1668628918 84.8000 2022-11-16 20:00:58 1668628858 84.7000 2022-11-16 19:59:58 1668628798 84.7000 2022-11-16 19:58:58 1668628738 84.7000 2022-11-16 19:57:59 1668628679 84.7000 2022-11-16 19:56:58 1668628618 84.6000 2022-11-16 19:55:58 1668628558 84.6000 2022-11-16 19:54:58 1668628498 84.5000 2022-11-16 19:53:59 1668628439 84.6000 2022-11-16 19:52:58 1668628378 84.6000 2022-11-16 19:51:58 1668628318 84.7000 2022-11-16 19:50:58 1668628258 84.7000 2022-11-16 19:49:58 1668628198 84.7000 2022-11-16 19:48:59 1668628139 85.0000 2022-11-16 19:47:58 1668628078 85.2000 2022-11-16 19:46:58 1668628018 84.9000 2022-11-16 19:45:58 1668627958 84.9000 2022-11-16 19:44:58 1668627898 85.0000 2022-11-16 19:43:59 1668627839 85.1000 2022-11-16 19:42:58 1668627778 85.0000 2022-11-16 19:41:58 1668627718 85.3000 2022-11-16 19:40:58 1668627658 85.2000 2022-11-16 19:39:58 1668627598 85.2000 2022-11-16 19:38:59 1668627539 85.3000 2022-11-16 19:37:58 1668627478 85.2000 2022-11-16 19:36:58 1668627418 85.1000 2022-11-16 19:35:58 1668627358 85.2000 2022-11-16 19:34:59 1668627299 85.2000 2022-11-16 19:33:58 1668627238 85.2000 2022-11-16 19:32:58 1668627178 85.3000 2022-11-16 19:31:58 1668627118 85.1000 2022-11-16 19:30:58 1668627058 85.0000 2022-11-16 19:29:59 1668626999 85.3000 2022-11-16 19:28:58 1668626938 85.5000 2022-11-16 19:27:58 1668626878 85.3000 2022-11-16 19:26:58 1668626818 85.4000 2022-11-16 19:25:58 1668626758 85.4000 2022-11-16 19:24:59 1668626699 85.3000 2022-11-16 19:23:58 1668626638 85.4000 2022-11-16 19:22:58 1668626578 85.4000 2022-11-16 19:21:58 1668626518 85.4000 2022-11-16 19:20:59 1668626459 85.4000 2022-11-16 19:19:58 1668626398 85.3000 2022-11-16 19:18:58 1668626338 85.4000 2022-11-16 19:17:58 1668626278 85.4000 2022-11-16 19:16:58 1668626218 85.5000 2022-11-16 19:15:59 1668626159 85.3000 2022-11-16 19:14:58 1668626098 85.4000 2022-11-16 19:13:58 1668626038 85.4000 2022-11-16 19:12:58 1668625978 85.0000 2022-11-16 19:11:58 1668625918 85.3000 2022-11-16 19:10:59 1668625859 85.4000 2022-11-16 19:09:58 1668625798 85.4000 2022-11-16 19:08:58 1668625738 85.5000 2022-11-16 19:07:58 1668625678 85.7000 2022-11-16 19:06:58 1668625618 85.7000 2022-11-16 19:05:59 1668625559 85.9000 2022-11-16 19:04:58 1668625498 86.1000 2022-11-16 19:03:58 1668625438 86.0000 2022-11-16 19:02:58 1668625378 86.1000 2022-11-16 19:01:59 1668625319 86.4000 2022-11-16 19:00:58 1668625258 86.3000 2022-11-16 18:59:58 1668625198 86.7000 2022-11-16 18:58:58 1668625138 86.8000 2022-11-16 18:57:58 1668625078 86.8000 2022-11-16 18:56:59 1668625019 86.8000 2022-11-16 18:55:58 1668624958 87.1000 2022-11-16 18:54:58 1668624898 87.1000 2022-11-16 18:53:58 1668624838 86.9000 2022-11-16 18:52:58 1668624778 87.1000 2022-11-16 18:51:59 1668624719 87.3000 2022-11-16 18:50:58 1668624658 87.2000 2022-11-16 18:49:58 1668624598 87.3000 2022-11-16 18:48:58 1668624538 87.4000 2022-11-16 18:47:58 1668624478 87.3000 2022-11-16 18:46:59 1668624419 87.3000 2022-11-16 18:45:58 1668624358 87.4000 2022-11-16 18:44:58 1668624298 87.7000 2022-11-16 18:43:58 1668624238 87.6000 2022-11-16 18:42:59 1668624179 87.7000 2022-11-16 18:41:58 1668624118 87.8000 2022-11-16 18:40:58 1668624058 87.7000 2022-11-16 18:39:58 1668623998 87.5000 2022-11-16 18:38:58 1668623938 87.2000 2022-11-16 18:37:59 1668623879 87.3000 2022-11-16 18:36:58 1668623818 87.4000 2022-11-16 18:35:58 1668623758 87.4000 2022-11-16 18:34:58 1668623698 87.5000 2022-11-16 18:33:58 1668623638 87.7000 2022-11-16 18:32:59 1668623579 87.7000 2022-11-16 18:31:58 1668623518 87.7000 2022-11-16 18:30:58 1668623458 87.7000 2022-11-16 18:29:58 1668623398 87.7000 2022-11-16 18:28:59 1668623339 87.8000 2022-11-16 18:27:58 1668623278 87.8000 2022-11-16 18:26:58 1668623218 87.7000 2022-11-16 18:25:58 1668623158 88.0000 2022-11-16 18:24:58 1668623098 87.9000 2022-11-16 18:23:59 1668623039 88.0000 2022-11-16 18:22:58 1668622978 88.1000 2022-11-16 18:21:58 1668622918 88.1000 2022-11-16 18:20:58 1668622858 88.0000 2022-11-16 18:19:58 1668622798 88.1000 2022-11-16 18:18:59 1668622739 88.1000 2022-11-16 18:17:58 1668622678 88.1000 2022-11-16 18:16:58 1668622618 88.2000 2022-11-16 18:15:58 1668622558 88.2000 2022-11-16 18:14:59 1668622499 88.1000 2022-11-16 18:13:58 1668622438 88.1000 2022-11-16 18:12:58 1668622378 88.2000 2022-11-16 18:11:58 1668622318 88.2000 2022-11-16 18:10:58 1668622258 88.1000 2022-11-16 18:09:59 1668622199 88.1000 2022-11-16 18:08:58 1668622138 88.2000 2022-11-16 18:07:58 1668622078 88.1000 2022-11-16 18:06:58 1668622018 88.0000 2022-11-16 18:05:58 1668621958 87.9000 2022-11-16 18:04:59 1668621899 87.9000 2022-11-16 18:03:58 1668621838 87.9000 2022-11-16 18:02:58 1668621778 87.9000 2022-11-16 18:01:58 1668621718 87.8000 2022-11-16 18:00:58 1668621658 87.8000 2022-11-16 17:59:59 1668621599 87.6000 2022-11-16 17:58:58 1668621538 87.8000 2022-11-16 17:57:58 1668621478 87.8000 2022-11-16 17:56:58 1668621418 87.5000 2022-11-16 17:55:59 1668621359 87.6000 2022-11-16 17:54:58 1668621298 87.7000 2022-11-16 17:53:58 1668621238 87.5000 2022-11-16 17:52:58 1668621178 87.4000 2022-11-16 17:51:58 1668621118 87.5000 2022-11-16 17:50:59 1668621059 87.2000 2022-11-16 17:49:58 1668620998 87.4000 2022-11-16 17:48:58 1668620938 87.4000 2022-11-16 17:47:58 1668620878 87.4000 2022-11-16 17:46:58 1668620818 87.3000 2022-11-16 17:45:59 1668620759 87.3000 2022-11-16 17:44:58 1668620698 87.1000 2022-11-16 17:43:58 1668620638 87.2000 2022-11-16 17:42:58 1668620578 87.4000 2022-11-16 17:41:58 1668620518 87.3000 2022-11-16 17:40:59 1668620459 87.4000 2022-11-16 17:39:58 1668620398 87.4000 2022-11-16 17:38:58 1668620338 87.4000 2022-11-16 17:37:58 1668620278 87.4000 2022-11-16 17:36:59 1668620219 87.3000 2022-11-16 17:35:58 1668620158 87.4000 2022-11-16 17:34:58 1668620098 87.4000 2022-11-16 17:33:58 1668620038 87.5000 2022-11-16 17:32:58 1668619978 87.4000 2022-11-16 17:31:59 1668619919 87.4000 2022-11-16 17:30:58 1668619858 87.4000 2022-11-16 17:29:58 1668619798 87.6000 2022-11-16 17:28:58 1668619738 87.5000 2022-11-16 17:27:58 1668619678 87.4000 2022-11-16 17:26:59 1668619619 87.5000 2022-11-16 17:25:58 1668619558 87.5000 2022-11-16 17:24:58 1668619498 87.4000 2022-11-16 17:23:58 1668619438 87.4000 2022-11-16 17:22:59 1668619379 87.3000 2022-11-16 17:21:58 1668619318 87.1000 2022-11-16 17:20:58 1668619258 87.1000 2022-11-16 17:19:58 1668619198 87.1000 2022-11-16 17:18:58 1668619138 87.0000 2022-11-16 17:17:59 1668619079 86.9000 2022-11-16 17:16:58 1668619018 86.8000 2022-11-16 17:15:58 1668618958 86.8000 2022-11-16 17:14:58 1668618898 86.9000 2022-11-16 17:13:58 1668618838 86.8000 2022-11-16 17:12:59 1668618779 86.7000 2022-11-16 17:11:58 1668618718 86.6000 2022-11-16 17:10:58 1668618658 86.5000 2022-11-16 17:09:58 1668618598 86.7000 2022-11-16 17:08:58 1668618538 86.5000 2022-11-16 17:07:59 1668618479 86.3000 2022-11-16 17:06:58 1668618418 86.2000 2022-11-16 17:05:58 1668618358 86.3000 2022-11-16 17:04:58 1668618298 86.3000 2022-11-16 17:03:59 1668618239 86.2000 2022-11-16 17:02:58 1668618178 86.1000 2022-11-16 17:01:58 1668618118 86.0000 2022-11-16 17:00:58 1668618058 86.0000 2022-11-16 16:59:58 1668617998 86.0000 2022-11-16 16:58:59 1668617939 86.0000 2022-11-16 16:57:58 1668617878 86.0000 2022-11-16 16:56:58 1668617818 85.8000 2022-11-16 16:55:58 1668617758 85.7000 2022-11-16 16:54:58 1668617698 85.7000 2022-11-16 16:53:59 1668617639 85.6000 2022-11-16 16:52:58 1668617578 85.6000 2022-11-16 16:51:58 1668617518 85.5000 2022-11-16 16:50:58 1668617458 85.5000 2022-11-16 16:49:59 1668617399 85.7000 2022-11-16 16:48:58 1668617338 85.5000 2022-11-16 16:47:58 1668617278 85.4000 2022-11-16 16:46:58 1668617218 85.4000 2022-11-16 16:45:58 1668617158 85.5000 2022-11-16 16:44:59 1668617099 85.4000 2022-11-16 16:43:58 1668617038 85.4000 2022-11-16 16:42:58 1668616978 85.4000 2022-11-16 16:41:58 1668616918 85.3000 2022-11-16 16:40:58 1668616858 85.4000 2022-11-16 16:39:59 1668616799 85.3000 2022-11-16 16:38:58 1668616738 85.3000 2022-11-16 16:37:58 1668616678 85.3000 2022-11-16 16:36:58 1668616618 85.3000 2022-11-16 16:35:58 1668616558 85.3000 2022-11-16 16:34:59 1668616499 85.1000 2022-11-16 16:33:58 1668616438 85.1000 2022-11-16 16:32:58 1668616378 85.1000 2022-11-16 16:31:58 1668616318 85.1000 2022-11-16 16:30:59 1668616259 85.1000 2022-11-16 16:29:58 1668616198 85.1000 2022-11-16 16:28:58 1668616138 85.2000 2022-11-16 16:27:58 1668616078 85.1000 2022-11-16 16:26:58 1668616018 85.1000 2022-11-16 16:25:59 1668615959 85.2000 2022-11-16 16:24:58 1668615898 85.0000 2022-11-16 16:23:58 1668615838 85.3000 2022-11-16 16:22:58 1668615778 85.4000 2022-11-16 16:21:58 1668615718 85.4000 2022-11-16 16:20:59 1668615659 85.4000 2022-11-16 16:19:58 1668615598 85.5000 2022-11-16 16:17:59 1668615479 85.4000 2022-11-16 16:17:59 1668615479 85.4000 2022-11-16 16:16:58 1668615418 85.6000 2022-11-16 16:15:58 1668615358 85.8000 2022-11-16 16:14:58 1668615298 85.5000 2022-11-16 16:13:58 1668615238 85.5000 2022-11-16 16:12:59 1668615179 85.4000 2022-11-16 16:11:58 1668615118 85.2000 2022-11-16 16:10:58 1668615058 85.4000 2022-11-16 16:09:58 1668614998 85.4000 2022-11-16 16:08:59 1668614939 85.5000 2022-11-16 16:07:58 1668614878 85.3000 2022-11-16 16:06:58 1668614818 85.2000 2022-11-16 16:05:58 1668614758 85.2000 2022-11-16 16:04:58 1668614698 85.3000 2022-11-16 16:03:59 1668614639 85.3000 2022-11-16 16:02:58 1668614578 85.1000 2022-11-16 16:01:58 1668614518 85.0000 2022-11-16 16:00:58 1668614458 85.1000 2022-11-16 15:59:58 1668614398 84.6000 2022-11-16 15:58:59 1668614339 85.0000 2022-11-16 15:57:58 1668614278 84.6000 2022-11-16 15:56:58 1668614218 84.6000 2022-11-16 15:55:58 1668614158 84.8000 2022-11-16 15:54:58 1668614098 84.7000 2022-11-16 15:53:59 1668614039 84.5000 2022-11-16 15:52:58 1668613978 84.5000 2022-11-16 15:51:58 1668613918 84.5000 2022-11-16 15:50:58 1668613858 84.4000 2022-11-16 15:49:59 1668613799 84.5000 2022-11-16 15:48:58 1668613738 84.3000 2022-11-16 15:47:58 1668613678 84.5000 2022-11-16 15:46:58 1668613618 84.1000 2022-11-16 15:45:58 1668613558 84.2000 2022-11-16 15:44:59 1668613499 84.1000 2022-11-16 15:43:58 1668613438 84.3000 2022-11-16 15:42:58 1668613378 84.4000 2022-11-16 15:41:58 1668613318 84.5000 2022-11-16 15:40:58 1668613258 84.2000 2022-11-16 15:39:59 1668613199 84.2000 2022-11-16 15:38:58 1668613138 84.3000 2022-11-16 15:37:58 1668613078 83.8000 2022-11-16 15:36:58 1668613018 84.0000 2022-11-16 15:35:59 1668612959 84.1000 2022-11-16 15:34:58 1668612898 84.2000 2022-11-16 15:33:58 1668612838 84.2000 2022-11-16 15:32:58 1668612778 84.0000 2022-11-16 15:31:58 1668612718 83.8000 2022-11-16 15:30:59 1668612659 84.0000 2022-11-16 15:29:58 1668612598 83.9000 2022-11-16 15:28:58 1668612538 83.9000 2022-11-16 15:27:58 1668612478 83.8000 2022-11-16 15:26:58 1668612418 83.8000 2022-11-16 15:25:59 1668612359 83.6000 2022-11-16 15:24:58 1668612298 83.8000 2022-11-16 15:23:58 1668612238 83.6000 2022-11-16 15:22:58 1668612178 83.8000 2022-11-16 15:21:59 1668612119 83.9000 2022-11-16 15:20:58 1668612058 84.1000 2022-11-16 15:19:58 1668611998 84.1000 2022-11-16 15:18:58 1668611938 83.6000 2022-11-16 15:17:58 1668611878 84.4000 2022-11-16 15:16:59 1668611819 84.2000 2022-11-16 15:15:58 1668611758 84.3000 2022-11-16 15:14:58 1668611698 84.5000 2022-11-16 15:13:58 1668611638 84.8000 2022-11-16 15:12:58 1668611578 85.1000 2022-11-16 15:11:59 1668611519 84.6000 2022-11-16 15:10:58 1668611458 84.5000 2022-11-16 15:09:58 1668611398 84.7000 2022-11-16 15:08:58 1668611338 84.7000 2022-11-16 15:07:58 1668611278 84.5000 2022-11-16 15:06:59 1668611219 84.6000 2022-11-16 15:05:58 1668611158 84.6000 2022-11-16 15:04:58 1668611098 84.4000 2022-11-16 15:03:58 1668611038 84.6000 2022-11-16 15:02:58 1668610978 84.5000 2022-11-16 15:01:59 1668610919 84.6000 2022-11-16 15:00:58 1668610858 84.4000 2022-11-16 14:59:58 1668610798 84.0000 2022-11-16 14:58:58 1668610738 84.4000 2022-11-16 14:57:59 1668610679 83.9000 2022-11-16 14:56:58 1668610618 84.1000 2022-11-16 14:55:58 1668610558 83.7000 2022-11-16 14:54:58 1668610498 83.7000 2022-11-16 14:53:58 1668610438 84.0000 2022-11-16 14:52:59 1668610379 83.9000 2022-11-16 14:51:58 1668610318 84.1000 2022-11-16 14:50:58 1668610258 83.8000 2022-11-16 14:49:58 1668610198 83.7000 2022-11-16 14:48:58 1668610138 83.3000 2022-11-16 14:47:59 1668610079 83.0000 2022-11-16 14:46:58 1668610018 83.2000 2022-11-16 14:45:58 1668609958 83.2000 2022-11-16 14:44:58 1668609898 83.5000 2022-11-16 14:43:59 1668609839 83.4000 2022-11-16 14:42:58 1668609778 83.1000 2022-11-16 14:41:58 1668609718 83.2000 2022-11-16 14:40:58 1668609658 83.1000 2022-11-16 14:39:58 1668609598 83.2000 2022-11-16 14:38:59 1668609539 82.8000 2022-11-16 14:37:58 1668609478 83.3000 2022-11-16 14:36:58 1668609418 83.6000 2022-11-16 14:35:58 1668609358 83.3000 2022-11-16 14:34:58 1668609298 83.5000 2022-11-16 14:33:59 1668609239 83.4000 2022-11-16 14:32:58 1668609178 84.7000 2022-11-16 14:30:59 1668609059 83.5000 2022-11-16 14:30:59 1668609059 83.5000 2022-11-16 14:29:58 1668608998 83.3000 2022-11-16 14:28:58 1668608938 82.6000 2022-11-16 14:27:58 1668608878 84.1000 2022-11-16 14:26:58 1668608818 83.2000 2022-11-16 14:25:59 1668608759 82.8000 2022-11-16 14:24:58 1668608698 82.5000 2022-11-16 14:23:58 1668608638 83.0000 2022-11-16 14:22:58 1668608578 83.3000 2022-11-16 14:21:59 1668608519 82.7000 2022-11-16 14:20:58 1668608458 83.3000 2022-11-16 14:19:58 1668608398 83.6000 2022-11-16 14:18:58 1668608338 83.8000 2022-11-16 14:17:58 1668608278 84.6000 2022-11-16 14:16:59 1668608219 84.5000 2022-11-16 14:15:58 1668608158 84.4000 2022-11-16 14:14:58 1668608098 84.1000 2022-11-16 14:13:58 1668608038 84.0000 2022-11-16 14:12:58 1668607978 84.2000 2022-11-16 14:11:59 1668607919 83.9000 2022-11-16 14:10:58 1668607858 83.7000 2022-11-16 14:09:58 1668607798 83.4000 2022-11-16 14:08:58 1668607738 83.3000 2022-11-16 14:07:58 1668607678 84.1000 2022-11-16 14:06:59 1668607619 83.8000 2022-11-16 14:05:58 1668607558 83.8000 2022-11-16 14:04:58 1668607498 84.4000 2022-11-16 14:03:58 1668607438 83.1000 2022-11-16 14:02:59 1668607379 82.8000 2022-11-16 14:01:58 1668607318 83.3000 2022-11-16 14:00:58 1668607258 83.2000 2022-11-16 13:59:58 1668607198 82.7000 2022-11-16 13:58:58 1668607138 83.4000 2022-11-16 13:57:59 1668607079 81.8000 2022-11-16 13:56:58 1668607018 82.2000 2022-11-16 13:55:58 1668606958 82.7000 2022-11-16 13:54:58 1668606898 84.2000 2022-11-16 13:53:58 1668606838 83.9000 2022-11-16 13:52:59 1668606779 85.4000 2022-11-16 13:51:58 1668606718 84.8000 2022-11-16 13:50:58 1668606658 85.1000 2022-11-16 13:49:58 1668606598 85.5000 2022-11-16 13:48:59 1668606539 85.9000 2022-11-16 13:47:58 1668606478 86.2000 2022-11-16 13:46:58 1668606418 86.1000 2022-11-16 13:45:58 1668606358 86.4000 2022-11-16 13:44:58 1668606298 86.9000 2022-11-16 13:43:59 1668606239 86.5000 2022-11-16 13:42:58 1668606178 86.6000 2022-11-16 13:41:58 1668606118 86.2000 2022-11-16 13:40:58 1668606058 86.7000 2022-11-16 13:39:58 1668605998 85.9000 2022-11-16 13:38:59 1668605939 86.1000 2022-11-16 13:37:58 1668605878 86.8000 2022-11-16 13:36:58 1668605818 86.9000 2022-11-16 13:35:58 1668605758 86.8000 2022-11-16 13:34:59 1668605699 86.5000 2022-11-16 13:33:58 1668605638 86.3000 2022-11-16 13:32:58 1668605578 86.4000 2022-11-16 13:31:58 1668605518 86.4000 2022-11-16 13:30:58 1668605458 86.6000 2022-11-16 13:29:59 1668605399 86.4000 2022-11-16 13:28:58 1668605338 86.6000 2022-11-16 13:27:58 1668605278 86.4000 2022-11-16 13:26:58 1668605218 85.9000 2022-11-16 13:25:58 1668605158 85.9000 2022-11-16 13:24:59 1668605099 85.9000 2022-11-16 13:23:58 1668605038 85.9000 2022-11-16 13:22:58 1668604978 86.0000 2022-11-16 13:21:58 1668604918 85.7000 2022-11-16 13:20:58 1668604858 85.8000 2022-11-16 13:19:59 1668604799 85.2000 2022-11-16 13:18:58 1668604738 85.6000 2022-11-16 13:17:58 1668604678 85.8000 2022-11-16 13:16:58 1668604618 84.9000 2022-11-16 13:15:59 1668604559 85.2000 2022-11-16 13:14:58 1668604498 85.7000 2022-11-16 13:13:58 1668604438 85.9000 2022-11-16 13:12:58 1668604378 85.9000 2022-11-16 13:11:58 1668604318 86.0000 2022-11-16 13:10:59 1668604259 85.7000 2022-11-16 13:09:58 1668604198 85.9000 2022-11-16 13:08:58 1668604138 85.4000 2022-11-16 13:07:58 1668604078 85.6000 2022-11-16 13:06:58 1668604018 85.1000 2022-11-16 13:05:59 1668603959 85.9000 2022-11-16 13:04:58 1668603898 86.8000 2022-11-16 13:03:58 1668603838 86.0000 2022-11-16 13:02:58 1668603778 86.0000 2022-11-16 13:01:58 1668603718 86.3000 2022-11-16 13:00:59 1668603659 86.7000 2022-11-16 12:59:58 1668603598 86.2000 2022-11-16 12:58:58 1668603538 86.1000 2022-11-16 12:57:58 1668603478 86.4000 2022-11-16 12:56:59 1668603419 86.0000 2022-11-16 12:55:58 1668603358 86.3000 2022-11-16 12:54:58 1668603298 85.5000 2022-11-16 12:53:58 1668603238 85.9000 2022-11-16 12:52:58 1668603178 86.4000 2022-11-16 12:51:59 1668603119 85.9000 2022-11-16 12:50:58 1668603058 85.4000 2022-11-16 12:49:58 1668602998 85.2000 2022-11-16 12:48:58 1668602938 85.7000 2022-11-16 12:47:58 1668602878 85.7000 2022-11-16 12:46:59 1668602819 86.8000 2022-11-16 12:45:58 1668602758 86.7000 2022-11-16 12:44:58 1668602698 86.3000 2022-11-16 12:43:58 1668602638 85.8000 2022-11-16 12:42:58 1668602578 85.9000 2022-11-16 12:41:59 1668602519 86.6000 2022-11-16 12:40:58 1668602458 86.3000 2022-11-16 12:39:58 1668602398 84.7000 2022-11-16 12:38:58 1668602338 85.8000 2022-11-16 12:37:59 1668602279 85.9000 2022-11-16 12:36:58 1668602218 87.8000 2022-11-16 12:35:58 1668602158 87.8000 2022-11-16 12:34:58 1668602098 87.4000 2022-11-16 12:33:58 1668602038 86.6000 2022-11-16 12:32:59 1668601979 85.5000 2022-11-16 12:31:58 1668601918 85.8000 2022-11-16 12:30:58 1668601858 85.8000 2022-11-16 12:29:58 1668601798 86.2000 2022-11-16 12:28:58 1668601738 85.9000 2022-11-16 12:27:59 1668601679 85.5000 2022-11-16 12:26:58 1668601618 86.2000 2022-11-16 12:25:58 1668601558 85.8000 2022-11-16 12:24:58 1668601498 86.0000 2022-11-16 12:23:59 1668601439 85.9000 2022-11-16 12:22:58 1668601378 85.1000 2022-11-16 12:21:58 1668601318 85.1000 2022-11-16 12:20:58 1668601258 87.5000 2022-11-16 12:19:58 1668601198 87.9000 2022-11-16 12:18:59 1668601139 88.0000 2022-11-16 12:17:58 1668601078 87.0000 2022-11-16 12:16:58 1668601018 87.4000 2022-11-16 12:15:58 1668600958 87.7000 2022-11-16 12:14:58 1668600898 86.9000 2022-11-16 12:13:59 1668600839 86.6000 2022-11-16 12:12:58 1668600778 86.8000 2022-11-16 12:11:58 1668600718 86.8000 2022-11-16 12:10:58 1668600658 86.4000 2022-11-16 12:09:59 1668600599 86.9000 2022-11-16 12:08:58 1668600538 87.0000 2022-11-16 12:07:58 1668600478 87.3000 2022-11-16 12:06:58 1668600418 87.0000 2022-11-16 12:05:58 1668600358 87.1000 2022-11-16 12:04:59 1668600299 86.7000 2022-11-16 12:03:58 1668600238 86.5000 2022-11-16 12:02:58 1668600178 86.4000 2022-11-16 12:01:58 1668600118 86.2000 2022-11-16 12:00:58 1668600058 86.4000 2022-11-16 11:59:59 1668599999 86.1000 2022-11-16 11:58:58 1668599938 86.8000 2022-11-16 11:57:58 1668599878 87.1000 2022-11-16 11:56:58 1668599818 86.5000 2022-11-16 11:55:59 1668599759 86.7000 2022-11-16 11:54:58 1668599698 86.3000 2022-11-16 11:53:58 1668599638 87.0000 2022-11-16 11:52:58 1668599578 87.1000 2022-11-16 11:51:58 1668599518 87.0000 2022-11-16 11:50:59 1668599459 86.3000 2022-11-16 11:49:58 1668599398 86.7000 2022-11-16 11:48:58 1668599338 87.1000 2022-11-16 11:47:58 1668599278 88.3000 2022-11-16 11:46:58 1668599218 88.7000 2022-11-16 11:45:59 1668599159 87.9000 2022-11-16 11:44:58 1668599098 87.8000 2022-11-16 11:43:58 1668599038 88.3000 2022-11-16 11:42:58 1668598978 88.0000 2022-11-16 11:41:58 1668598918 88.0000 2022-11-16 11:40:59 1668598859 87.8000 2022-11-16 11:39:58 1668598798 88.5000 2022-11-16 11:38:58 1668598738 88.3000 2022-11-16 11:37:58 1668598678 87.5000 2022-11-16 11:36:59 1668598619 87.2000 2022-11-16 11:35:58 1668598558 87.5000 2022-11-16 11:34:58 1668598498 87.5000 2022-11-16 11:33:58 1668598438 87.9000 2022-11-16 11:32:58 1668598378 87.8000 2022-11-16 11:31:59 1668598319 87.9000 2022-11-16 11:30:58 1668598258 87.9000 2022-11-16 11:29:58 1668598198 88.1000 2022-11-16 11:28:58 1668598138 88.0000 2022-11-16 11:27:58 1668598078 88.3000 2022-11-16 11:26:59 1668598019 87.8000 2022-11-16 11:25:58 1668597958 87.8000 2022-11-16 11:24:58 1668597898 88.4000 2022-11-16 11:23:58 1668597838 88.4000 2022-11-16 11:22:59 1668597779 88.4000 2022-11-16 11:21:58 1668597718 88.9000 2022-11-16 11:20:58 1668597658 89.1000 2022-11-16 11:19:58 1668597598 89.8000 2022-11-16 11:18:58 1668597538 89.6000 2022-11-16 11:17:59 1668597479 89.5000 2022-11-16 11:16:58 1668597418 90.6000 2022-11-16 11:15:58 1668597358 91.1000 2022-11-16 11:14:58 1668597298 90.0000 2022-11-16 11:13:58 1668597238 89.6000 2022-11-16 11:12:59 1668597179 88.7000 2022-11-16 11:11:58 1668597118 89.7000 2022-11-16 11:10:58 1668597058 90.0000 2022-11-16 11:09:58 1668596998 89.5000 2022-11-16 11:08:59 1668596939 89.9000 2022-11-16 11:07:58 1668596878 89.1000 2022-11-16 11:06:58 1668596818 89.2000 2022-11-16 11:05:58 1668596758 89.1000 2022-11-16 11:04:58 1668596698 89.3000 2022-11-16 11:03:59 1668596639 88.9000 2022-11-16 11:02:58 1668596578 89.1000 2022-11-16 11:01:58 1668596518 88.8000 2022-11-16 11:00:58 1668596458 88.8000 2022-11-16 10:59:58 1668596398 88.8000 2022-11-16 10:58:59 1668596339 89.1000 2022-11-16 10:57:58 1668596278 88.7000 2022-11-16 10:56:58 1668596218 88.8000 2022-11-16 10:55:58 1668596158 89.5000 2022-11-16 10:54:58 1668596098 89.3000 2022-11-16 10:53:59 1668596039 89.1000 2022-11-16 10:52:58 1668595978 89.1000 2022-11-16 10:51:58 1668595918 89.5000 2022-11-16 10:50:58 1668595858 89.7000 2022-11-16 10:49:59 1668595799 89.1000 2022-11-16 10:48:58 1668595738 89.1000 2022-11-16 10:47:58 1668595678 89.6000 2022-11-16 10:46:58 1668595618 89.9000 2022-11-16 10:45:58 1668595558 89.8000 2022-11-16 10:44:59 1668595499 90.1000 2022-11-16 10:43:58 1668595438 89.9000 2022-11-16 10:42:58 1668595378 90.7000 2022-11-16 10:41:58 1668595318 90.2000 2022-11-16 10:40:58 1668595258 89.9000 2022-11-16 10:39:59 1668595199 90.0000 2022-11-16 10:38:58 1668595138 89.9000 2022-11-16 10:37:58 1668595078 90.6000 2022-11-16 10:36:58 1668595018 90.8000 2022-11-16 10:35:58 1668594958 90.5000 2022-11-16 10:34:59 1668594899 91.0000 2022-11-16 10:33:58 1668594838 90.9000 2022-11-16 10:32:58 1668594778 90.9000 2022-11-16 10:31:58 1668594718 90.6000 2022-11-16 10:30:59 1668594659 90.7000 2022-11-16 10:29:58 1668594598 90.8000 2022-11-16 10:28:58 1668594538 91.2000 2022-11-16 10:27:58 1668594478 91.5000 2022-11-16 10:26:58 1668594418 91.6000 2022-11-16 10:25:59 1668594359 91.9000 2022-11-16 10:24:58 1668594298 91.8000 2022-11-16 10:23:58 1668594238 91.9000 2022-11-16 10:22:58 1668594178 92.0000 2022-11-16 10:21:58 1668594118 92.1000 2022-11-16 10:20:59 1668594059 92.1000 2022-11-16 10:19:58 1668593998 92.2000 2022-11-16 10:18:58 1668593938 91.8000 2022-11-16 10:17:58 1668593878 92.1000 2022-11-16 10:16:59 1668593819 91.9000 2022-11-16 10:15:58 1668593758 92.1000 2022-11-16 10:14:58 1668593698 92.3000 2022-11-16 10:13:58 1668593638 92.2000 2022-11-16 10:12:58 1668593578 92.6000 2022-11-16 10:11:59 1668593519 92.6000 2022-11-16 10:10:58 1668593458 92.6000 2022-11-16 10:09:58 1668593398 92.5000 2022-11-16 10:08:58 1668593338 92.5000 2022-11-16 10:07:58 1668593278 92.3000 2022-11-16 10:06:59 1668593219 92.5000 2022-11-16 10:05:58 1668593158 92.5000 2022-11-16 10:04:58 1668593098 92.5000 2022-11-16 10:03:58 1668593038 93.1000 2022-11-16 10:02:58 1668592978 93.1000 2022-11-16 10:01:59 1668592919 93.5000 2022-11-16 10:00:58 1668592858 93.4000 2022-11-16 09:59:58 1668592798 93.3000 2022-11-16 09:58:58 1668592738 93.4000 2022-11-16 09:57:59 1668592679 93.5000 2022-11-16 09:56:58 1668592618 94.0000 2022-11-16 09:55:58 1668592558 94.1000 2022-11-16 09:54:58 1668592498 93.8000 2022-11-16 09:53:58 1668592438 93.9000 2022-11-16 09:52:59 1668592379 94.1000 2022-11-16 09:51:58 1668592318 94.1000 2022-11-16 09:50:58 1668592258 94.0000 2022-11-16 09:49:58 1668592198 93.8000 2022-11-16 09:48:58 1668592138 94.0000 2022-11-16 09:47:59 1668592079 94.1000 2022-11-16 09:46:58 1668592018 94.0000 2022-11-16 09:45:58 1668591958 93.9000 2022-11-16 09:44:58 1668591898 93.9000 2022-11-16 09:43:59 1668591839 94.1000 2022-11-16 09:42:58 1668591778 94.2000 2022-11-16 09:41:58 1668591718 94.2000 2022-11-16 09:40:58 1668591658 94.3000 2022-11-16 09:39:58 1668591598 94.3000 2022-11-16 09:38:59 1668591539 94.6000 2022-11-16 09:37:58 1668591478 94.5000 2022-11-16 09:36:58 1668591418 94.3000 2022-11-16 09:35:58 1668591358 94.4000 2022-11-16 09:34:58 1668591298 94.4000 2022-11-16 09:33:59 1668591239 94.2000 2022-11-16 09:32:58 1668591178 94.6000 2022-11-16 09:31:58 1668591118 94.6000 2022-11-16 09:30:58 1668591058 94.8000 2022-11-16 09:29:58 1668590998 94.7000 2022-11-16 09:28:59 1668590939 94.5000 2022-11-16 09:27:58 1668590878 94.7000 2022-11-16 09:26:58 1668590818 94.9000 2022-11-16 09:25:58 1668590758 94.8000 2022-11-16 09:24:59 1668590699 94.7000 2022-11-16 09:23:58 1668590638 94.6000 2022-11-16 09:22:58 1668590578 94.8000 2022-11-16 09:21:58 1668590518 95.1000 2022-11-16 09:20:58 1668590458 94.6000 2022-11-16 09:19:59 1668590399 94.7000 2022-11-16 09:18:58 1668590338 94.5000 2022-11-16 09:17:58 1668590278 95.1000 2022-11-16 09:16:58 1668590218 94.8000 2022-11-16 09:15:58 1668590158 94.6000 2022-11-16 09:14:59 1668590099 95.0000 2022-11-16 09:13:58 1668590038 94.6000 2022-11-16 09:12:58 1668589978 95.0000 2022-11-16 09:11:58 1668589918 94.9000 2022-11-16 09:10:58 1668589858 95.0000 2022-11-16 09:09:59 1668589799 95.1000 2022-11-16 09:08:58 1668589738 95.3000 2022-11-16 09:07:58 1668589678 95.2000 2022-11-16 09:06:58 1668589618 95.4000 2022-11-16 09:05:59 1668589559 95.3000 2022-11-16 09:04:58 1668589498 95.8000 2022-11-16 09:03:58 1668589438 95.8000 2022-11-16 09:02:58 1668589378 95.8000 2022-11-16 09:01:58 1668589318 95.9000 2022-11-16 09:00:59 1668589259 95.7000 2022-11-16 08:59:58 1668589198 95.9000 2022-11-16 08:58:58 1668589138 95.9000 2022-11-16 08:57:58 1668589078 95.8000 2022-11-16 08:56:58 1668589018 96.1000 2022-11-16 08:55:59 1668588959 96.1000 2022-11-16 08:54:58 1668588898 96.0000 2022-11-16 08:53:58 1668588838 96.4000 2022-11-16 08:52:58 1668588778 96.6000 2022-11-16 08:51:59 1668588719 96.4000 2022-11-16 08:50:58 1668588658 96.8000 2022-11-16 08:49:58 1668588598 96.8000 2022-11-16 08:48:58 1668588538 96.8000 2022-11-16 08:47:58 1668588478 96.7000 2022-11-16 08:46:59 1668588419 96.8000 2022-11-16 08:45:58 1668588358 96.8000 2022-11-16 08:44:58 1668588298 96.6000 2022-11-16 08:43:58 1668588238 96.8000 2022-11-16 08:42:58 1668588178 96.8000 2022-11-16 08:41:59 1668588119 96.9000 2022-11-16 08:40:58 1668588058 97.0000 2022-11-16 08:39:58 1668587998 97.1000 2022-11-16 08:38:58 1668587938 97.5000 2022-11-16 08:37:58 1668587878 97.5000 2022-11-16 08:36:59 1668587819 97.4000 2022-11-16 08:35:58 1668587758 97.3000 2022-11-16 08:34:58 1668587698 97.2000 2022-11-16 08:33:58 1668587638 97.5000 2022-11-16 08:32:59 1668587579 97.5000 2022-11-16 08:31:58 1668587518 97.5000 2022-11-16 08:30:58 1668587458 97.6000 2022-11-16 08:29:58 1668587398 97.7000 2022-11-16 08:28:58 1668587338 97.3000 2022-11-16 08:27:59 1668587279 97.6000 2022-11-16 08:26:58 1668587218 97.6000 2022-11-16 08:25:58 1668587158 97.6000 2022-11-16 08:24:58 1668587098 97.7000 2022-11-16 08:23:58 1668587038 97.7000 2022-11-16 08:22:59 1668586979 97.9000 2022-11-16 08:21:58 1668586918 97.7000 2022-11-16 08:20:58 1668586858 97.9000 2022-11-16 08:19:58 1668586798 97.9000 2022-11-16 08:18:58 1668586738 97.9000 2022-11-16 08:17:59 1668586679 98.1000 2022-11-16 08:16:58 1668586618 97.9000 2022-11-16 08:15:58 1668586558 98.1000 2022-11-16 08:14:58 1668586498 98.1000 2022-11-16 08:13:59 1668586439 97.9000 2022-11-16 08:12:58 1668586378 97.9000 2022-11-16 08:11:58 1668586318 102.1000 2022-11-16 08:10:58 1668586258 102.1000 2022-11-16 08:09:58 1668586198 98.8000 2022-11-16 08:08:59 1668586139 98.0000 2022-11-16 08:07:58 1668586078 102.1000 2022-11-16 08:06:58 1668586018 102.1000 2022-11-16 08:05:58 1668585958 102.0000 2022-11-16 08:04:58 1668585898 102.1000 2022-11-16 08:03:59 1668585839 102.0000 2022-11-16 08:02:58 1668585778 102.1000 2022-11-16 08:01:58 1668585718 102.1000 2022-11-16 08:00:58 1668585658 102.1000 2022-11-16 07:59:59 1668585599 102.1000 2022-11-16 07:58:58 1668585538 102.0000 2022-11-16 07:57:58 1668585478 102.1000 2022-11-16 07:56:58 1668585418 102.1000 2022-11-16 07:55:58 1668585358 102.1000 2022-11-16 07:54:59 1668585299 102.1000 2022-11-16 07:53:58 1668585238 102.1000 2022-11-16 07:52:58 1668585178 102.1000 2022-11-16 07:51:58 1668585118 102.1000 2022-11-16 07:50:58 1668585058 102.1000 2022-11-16 07:49:59 1668584999 102.1000 2022-11-16 07:48:58 1668584938 102.1000 2022-11-16 07:47:58 1668584878 102.0000 2022-11-16 07:46:58 1668584818 102.1000 2022-11-16 07:45:58 1668584758 102.1000 2022-11-16 07:44:59 1668584699 102.1000 2022-11-16 07:43:58 1668584638 102.1000 2022-11-16 07:42:58 1668584578 102.0000 2022-11-16 07:41:58 1668584518 98.1000 2022-11-16 07:40:58 1668584458 102.1000 2022-11-16 07:39:59 1668584399 102.1000 2022-11-16 07:38:58 1668584338 102.1000 2022-11-16 07:37:58 1668584278 102.0000 2022-11-16 07:36:58 1668584218 102.1000 2022-11-16 07:35:59 1668584159 102.0000 2022-11-16 07:34:58 1668584098 102.1000 2022-11-16 07:33:58 1668584038 102.1000 2022-11-16 07:32:58 1668583978 102.1000 2022-11-16 07:31:58 1668583918 102.1000 2022-11-16 07:30:59 1668583859 102.1000 2022-11-16 07:29:58 1668583798 101.9000 2022-11-16 07:28:58 1668583738 102.1000 2022-11-16 07:27:58 1668583678 102.1000 2022-11-16 07:26:58 1668583618 101.9000 2022-11-16 07:25:59 1668583559 102.1000 2022-11-16 07:24:58 1668583498 102.1000 2022-11-16 07:23:58 1668583438 102.1000 2022-11-16 07:22:58 1668583378 102.1000 2022-11-16 07:21:59 1668583319 102.1000 2022-11-16 07:20:58 1668583258 102.1000 2022-11-16 07:19:58 1668583198 102.0000 2022-11-16 07:18:58 1668583138 102.1000 2022-11-16 07:17:58 1668583078 102.1000 2022-11-16 07:16:59 1668583019 102.1000 2022-11-16 07:15:58 1668582958 102.1000 2022-11-16 07:14:58 1668582898 102.0000 2022-11-16 07:13:58 1668582838 102.1000 2022-11-16 07:12:58 1668582778 102.1000 2022-11-16 07:11:59 1668582719 102.1000 2022-11-16 07:10:58 1668582658 98.4000 2022-11-16 07:09:58 1668582598 102.1000 2022-11-16 07:08:58 1668582538 102.1000 2022-11-16 07:07:58 1668582478 102.1000 2022-11-16 07:06:59 1668582419 101.9000 2022-11-16 07:05:58 1668582358 102.1000 2022-11-16 07:04:58 1668582298 102.1000 2022-11-16 07:03:58 1668582238 102.0000 2022-11-16 07:02:59 1668582179 102.1000 2022-11-16 07:01:58 1668582118 102.0000 2022-11-16 07:00:58 1668582058 102.1000 2022-11-16 06:59:58 1668581998 102.1000 2022-11-16 06:58:58 1668581938 98.1000 2022-11-16 06:57:59 1668581879 102.1000 2022-11-16 06:56:58 1668581818 102.1000 2022-11-16 06:55:58 1668581758 102.1000 2022-11-16 06:54:58 1668581698 98.1000 2022-11-16 06:53:58 1668581638 98.0000 2022-11-16 06:52:59 1668581579 102.1000 2022-11-16 06:51:58 1668581518 98.0000 2022-11-16 06:50:58 1668581458 98.7000 2022-11-16 06:49:58 1668581398 101.8000 2022-11-16 06:48:58 1668581338 98.0000 2022-11-16 06:47:59 1668581279 98.1000 2022-11-16 06:46:58 1668581218 98.0000 2022-11-16 06:45:58 1668581158 97.8000 2022-11-16 06:44:58 1668581098 102.1000 2022-11-16 06:43:59 1668581039 97.9000 2022-11-16 06:42:58 1668580978 97.9000 2022-11-16 06:41:58 1668580918 98.0000 2022-11-16 06:40:58 1668580858 97.8000 2022-11-16 06:39:58 1668580798 98.1000 2022-11-16 06:38:59 1668580739 98.0000 2022-11-16 06:37:58 1668580678 98.1000 2022-11-16 06:36:58 1668580618 98.0000 2022-11-16 06:35:58 1668580558 98.0000 2022-11-16 06:34:58 1668580498 97.9000 2022-11-16 06:33:59 1668580439 98.0000 2022-11-16 06:32:58 1668580378 97.9000 2022-11-16 06:31:58 1668580318 97.9000 2022-11-16 06:30:58 1668580258 97.9000 2022-11-16 06:29:59 1668580199 97.9000 2022-11-16 06:28:58 1668580138 97.8000 2022-11-16 06:27:58 1668580078 97.5000 2022-11-16 06:26:58 1668580018 97.7000 2022-11-16 06:25:58 1668579958 97.8000 2022-11-16 06:24:59 1668579899 97.7000 2022-11-16 06:23:58 1668579838 97.6000 2022-11-16 06:22:58 1668579778 97.6000 2022-11-16 06:21:58 1668579718 97.7000 2022-11-16 06:20:58 1668579658 97.7000 2022-11-16 06:19:59 1668579599 97.7000 2022-11-16 06:18:58 1668579538 97.7000 2022-11-16 06:17:58 1668579478 97.5000 2022-11-16 06:16:58 1668579418 97.6000 2022-11-16 06:15:59 1668579359 97.5000 2022-11-16 06:14:58 1668579298 97.5000 2022-11-16 06:13:58 1668579238 97.6000 2022-11-16 06:12:58 1668579178 97.6000 2022-11-16 06:11:58 1668579118 97.6000 2022-11-16 06:10:59 1668579059 97.3000 2022-11-16 06:09:58 1668578998 97.3000 2022-11-16 06:08:58 1668578938 97.5000 2022-11-16 06:07:58 1668578878 97.4000 2022-11-16 06:06:58 1668578818 97.4000 2022-11-16 06:05:59 1668578759 97.3000 2022-11-16 06:04:58 1668578698 97.4000 2022-11-16 06:03:58 1668578638 97.5000 2022-11-16 06:02:58 1668578578 97.5000 2022-11-16 06:01:59 1668578519 97.4000 2022-11-16 06:00:58 1668578458 97.4000 2022-11-16 05:59:58 1668578398 97.2000 2022-11-16 05:58:58 1668578338 97.3000 2022-11-16 05:57:58 1668578278 97.2000 2022-11-16 05:56:59 1668578219 97.1000 2022-11-16 05:55:58 1668578158 97.1000 2022-11-16 05:54:58 1668578098 97.1000 2022-11-16 05:53:58 1668578038 97.2000 2022-11-16 05:52:58 1668577978 97.1000 2022-11-16 05:51:59 1668577919 97.3000 2022-11-16 05:50:58 1668577858 97.2000 2022-11-16 05:49:58 1668577798 97.1000 2022-11-16 05:48:58 1668577738 97.0000 2022-11-16 05:47:58 1668577678 97.3000 2022-11-16 05:46:59 1668577619 96.9000 2022-11-16 05:45:58 1668577558 97.2000 2022-11-16 05:44:58 1668577498 97.1000 2022-11-16 05:43:58 1668577438 97.1000 2022-11-16 05:42:59 1668577379 97.1000 2022-11-16 05:41:58 1668577318 97.1000 2022-11-16 05:40:58 1668577258 97.1000 2022-11-16 05:39:58 1668577198 96.9000 2022-11-16 05:38:58 1668577138 97.0000 2022-11-16 05:37:59 1668577079 97.1000 2022-11-16 05:36:58 1668577018 96.9000 2022-11-16 05:35:58 1668576958 96.7000 2022-11-16 05:34:58 1668576898 96.8000 2022-11-16 05:33:58 1668576838 96.9000 2022-11-16 05:32:59 1668576779 96.9000 2022-11-16 05:31:58 1668576718 97.0000 2022-11-16 05:30:58 1668576658 97.0000 2022-11-16 05:29:58 1668576598 97.0000 2022-11-16 05:28:59 1668576539 96.8000 2022-11-16 05:27:58 1668576478 96.9000 2022-11-16 05:26:58 1668576418 96.8000 2022-11-16 05:25:58 1668576358 96.8000 2022-11-16 05:24:58 1668576298 96.8000 2022-11-16 05:23:59 1668576239 96.6000 2022-11-16 05:22:58 1668576178 96.8000 2022-11-16 05:21:58 1668576118 96.8000 2022-11-16 05:20:58 1668576058 96.4000 2022-11-16 05:19:58 1668575998 96.8000 2022-11-16 05:18:59 1668575939 96.8000 2022-11-16 05:17:58 1668575878 96.8000 2022-11-16 05:16:58 1668575818 96.8000 2022-11-16 05:15:58 1668575758 96.7000 2022-11-16 05:14:58 1668575698 96.7000 2022-11-16 05:13:59 1668575639 96.6000 2022-11-16 05:12:58 1668575578 96.5000 2022-11-16 05:11:58 1668575518 96.5000 2022-11-16 05:10:58 1668575458 96.4000 2022-11-16 05:09:59 1668575399 96.4000 2022-11-16 05:08:58 1668575338 96.8000 2022-11-16 05:07:58 1668575278 96.6000 2022-11-16 05:06:58 1668575218 96.5000 2022-11-16 05:05:58 1668575158 96.4000 2022-11-16 05:04:59 1668575099 96.3000 2022-11-16 05:03:58 1668575038 96.4000 2022-11-16 05:02:58 1668574978 96.2000 2022-11-16 05:01:58 1668574918 96.4000 2022-11-16 05:00:58 1668574858 96.4000 2022-11-16 04:59:59 1668574799 96.4000 2022-11-16 04:58:58 1668574738 96.4000 2022-11-16 04:57:58 1668574678 96.3000 2022-11-16 04:56:58 1668574618 96.3000 2022-11-16 04:55:58 1668574558 96.3000 2022-11-16 04:54:59 1668574499 96.5000 2022-11-16 04:53:58 1668574438 96.1000 2022-11-16 04:52:58 1668574378 96.3000 2022-11-16 04:51:58 1668574318 96.4000 2022-11-16 04:50:59 1668574259 96.2000 2022-11-16 04:49:58 1668574198 96.3000 2022-11-16 04:48:58 1668574138 96.2000 2022-11-16 04:47:58 1668574078 96.4000 2022-11-16 04:46:58 1668574018 96.2000 2022-11-16 04:45:59 1668573959 96.5000 2022-11-16 04:44:58 1668573898 96.4000 2022-11-16 04:43:58 1668573838 96.3000 2022-11-16 04:42:58 1668573778 96.2000 2022-11-16 04:41:58 1668573718 96.1000 2022-11-16 04:40:59 1668573659 96.3000 2022-11-16 04:39:58 1668573598 96.3000 2022-11-16 04:38:58 1668573538 96.5000 2022-11-16 04:37:58 1668573478 96.4000 2022-11-16 04:36:58 1668573418 96.2000 2022-11-16 04:35:59 1668573359 96.5000 2022-11-16 04:34:58 1668573298 96.3000 2022-11-16 04:33:58 1668573238 96.3000 2022-11-16 04:32:58 1668573178 96.3000 2022-11-16 04:31:59 1668573119 96.2000 2022-11-16 04:30:58 1668573058 96.4000 2022-11-16 04:29:58 1668572998 96.2000 2022-11-16 04:28:58 1668572938 96.4000 2022-11-16 04:27:58 1668572878 96.3000 2022-11-16 04:26:59 1668572819 96.7000 2022-11-16 04:25:58 1668572758 96.7000 2022-11-16 04:24:58 1668572698 96.3000 2022-11-16 04:23:58 1668572638 96.4000 2022-11-16 04:22:58 1668572578 96.7000 2022-11-16 04:21:59 1668572519 96.3000 2022-11-16 04:20:58 1668572458 96.7000 2022-11-16 04:19:58 1668572398 96.3000 2022-11-16 04:18:58 1668572338 96.6000 2022-11-16 04:17:58 1668572278 96.7000 2022-11-16 04:16:59 1668572219 96.6000 2022-11-16 04:15:58 1668572158 96.5000 2022-11-16 04:14:58 1668572098 96.7000 2022-11-16 04:13:58 1668572038 96.7000 2022-11-16 04:12:59 1668571979 96.7000 2022-11-16 04:11:58 1668571918 96.7000 2022-11-16 04:10:58 1668571858 96.9000 2022-11-16 04:09:58 1668571798 96.7000 2022-11-16 04:08:58 1668571738 96.7000 2022-11-16 04:07:59 1668571679 96.9000 2022-11-16 04:06:58 1668571618 96.8000 2022-11-16 04:05:58 1668571558 96.7000 2022-11-16 04:04:58 1668571498 96.7000 2022-11-16 04:03:58 1668571438 96.7000 2022-11-16 04:02:59 1668571379 96.8000 2022-11-16 04:01:58 1668571318 96.9000 2022-11-16 04:00:58 1668571258 96.7000 2022-11-16 03:59:58 1668571198 96.9000 2022-11-16 03:58:59 1668571139 97.0000 2022-11-16 03:57:58 1668571078 96.8000 2022-11-16 03:56:58 1668571018 96.9000 2022-11-16 03:55:58 1668570958 96.9000 2022-11-16 03:54:58 1668570898 97.0000 2022-11-16 03:53:59 1668570839 96.9000 2022-11-16 03:52:58 1668570778 96.8000 2022-11-16 03:51:58 1668570718 96.9000 2022-11-16 03:50:58 1668570658 96.8000 2022-11-16 03:49:58 1668570598 96.7000 2022-11-16 03:48:59 1668570539 96.9000 2022-11-16 03:47:58 1668570478 96.8000 2022-11-16 03:46:58 1668570418 96.9000 2022-11-16 03:45:58 1668570358 96.9000 2022-11-16 03:44:59 1668570299 97.0000 2022-11-16 03:43:58 1668570238 97.0000 2022-11-16 03:42:58 1668570178 97.0000 2022-11-16 03:41:58 1668570118 97.0000 2022-11-16 03:40:58 1668570058 97.2000 2022-11-16 03:39:59 1668569999 96.9000 2022-11-16 03:38:58 1668569938 96.9000 2022-11-16 03:37:58 1668569878 97.0000 2022-11-16 03:36:58 1668569818 97.3000 2022-11-16 03:35:58 1668569758 97.1000 2022-11-16 03:34:59 1668569699 97.3000 2022-11-16 03:33:58 1668569638 97.1000 2022-11-16 03:32:58 1668569578 97.2000 2022-11-16 03:31:58 1668569518 96.9000 2022-11-16 03:30:59 1668569459 97.2000 2022-11-16 03:29:58 1668569398 97.1000 2022-11-16 03:28:58 1668569338 97.3000 2022-11-16 03:27:58 1668569278 97.1000 2022-11-16 03:26:58 1668569218 97.0000 2022-11-16 03:25:59 1668569159 97.2000 2022-11-16 03:24:58 1668569098 97.1000 2022-11-16 03:23:58 1668569038 97.2000 2022-11-16 03:22:58 1668568978 97.3000 2022-11-16 03:21:58 1668568918 97.1000 2022-11-16 03:20:59 1668568859 97.1000 2022-11-16 03:19:58 1668568798 97.1000 2022-11-16 03:18:58 1668568738 97.0000 2022-11-16 03:17:58 1668568678 97.3000 2022-11-16 03:16:58 1668568618 97.0000 2022-11-16 03:15:59 1668568559 97.2000 2022-11-16 03:14:58 1668568498 97.3000 2022-11-16 03:13:58 1668568438 97.2000 2022-11-16 03:12:58 1668568378 97.2000 2022-11-16 03:11:59 1668568319 97.1000 2022-11-16 03:10:58 1668568258 97.3000 2022-11-16 03:09:58 1668568198 97.2000 2022-11-16 03:08:58 1668568138 97.2000 2022-11-16 03:07:58 1668568078 97.2000 2022-11-16 03:06:59 1668568019 97.2000 2022-11-16 03:05:58 1668567958 97.2000 2022-11-16 03:04:58 1668567898 97.1000 2022-11-16 03:03:58 1668567838 97.2000 2022-11-16 03:02:58 1668567778 97.4000 2022-11-16 03:01:59 1668567719 97.4000 2022-11-16 03:00:58 1668567658 97.4000 2022-11-16 02:59:58 1668567598 97.5000 2022-11-16 02:58:58 1668567538 97.4000 2022-11-16 02:57:59 1668567479 97.4000 2022-11-16 02:56:58 1668567418 97.4000 2022-11-16 02:55:58 1668567358 97.5000 2022-11-16 02:54:58 1668567298 97.5000 2022-11-16 02:53:58 1668567238 97.4000 2022-11-16 02:52:59 1668567179 97.3000 2022-11-16 02:51:58 1668567118 97.5000 2022-11-16 02:50:58 1668567058 97.3000 2022-11-16 02:49:58 1668566998 97.3000 2022-11-16 02:48:58 1668566938 97.3000 2022-11-16 02:47:59 1668566879 97.5000 2022-11-16 02:46:58 1668566818 97.5000 2022-11-16 02:45:58 1668566758 97.4000 2022-11-16 02:44:58 1668566698 97.5000 2022-11-16 02:43:58 1668566638 97.5000 2022-11-16 02:42:59 1668566579 97.5000 2022-11-16 02:41:58 1668566518 97.6000 2022-11-16 02:40:58 1668566458 97.5000 2022-11-16 02:39:58 1668566398 97.5000 2022-11-16 02:38:59 1668566339 97.5000 2022-11-16 02:37:58 1668566278 97.6000 2022-11-16 02:36:58 1668566218 97.5000 2022-11-16 02:35:58 1668566158 97.6000 2022-11-16 02:34:58 1668566098 97.4000 2022-11-16 02:33:59 1668566039 97.5000 2022-11-16 02:32:58 1668565978 97.4000 2022-11-16 02:31:58 1668565918 97.5000 2022-11-16 02:30:58 1668565858 97.6000 2022-11-16 02:29:58 1668565798 97.5000 2022-11-16 02:28:59 1668565739 97.5000 2022-11-16 02:27:58 1668565678 97.4000 2022-11-16 02:26:58 1668565618 97.5000 2022-11-16 02:25:58 1668565558 97.6000 2022-11-16 02:24:59 1668565499 97.6000 2022-11-16 02:23:58 1668565438 97.5000 2022-11-16 02:22:58 1668565378 97.6000 2022-11-16 02:21:58 1668565318 97.3000 2022-11-16 02:20:58 1668565258 97.6000 2022-11-16 02:19:59 1668565199 97.5000 2022-11-16 02:18:58 1668565138 97.5000 2022-11-16 02:17:58 1668565078 97.4000 2022-11-16 02:16:58 1668565018 97.5000 2022-11-16 02:15:58 1668564958 97.6000 2022-11-16 02:14:59 1668564899 97.5000 2022-11-16 02:13:58 1668564838 97.6000 2022-11-16 02:12:58 1668564778 97.6000 2022-11-16 02:11:58 1668564718 97.5000 2022-11-16 02:10:59 1668564659 97.5000 2022-11-16 02:09:58 1668564598 97.4000 2022-11-16 02:08:58 1668564538 97.6000 2022-11-16 02:07:58 1668564478 97.5000 2022-11-16 02:06:58 1668564418 97.5000 2022-11-16 02:05:59 1668564359 97.5000 2022-11-16 02:04:58 1668564298 97.4000 2022-11-16 02:03:58 1668564238 97.5000 2022-11-16 02:02:58 1668564178 97.5000 2022-11-16 02:01:58 1668564118 97.6000 2022-11-16 02:00:59 1668564059 97.5000 2022-11-16 01:59:58 1668563998 97.6000 2022-11-16 01:58:58 1668563938 97.4000 2022-11-16 01:57:58 1668563878 97.6000 2022-11-16 01:55:58 1668563758 97.5000 2022-11-16 01:55:58 1668563758 97.5000 2022-11-16 01:54:58 1668563698 97.3000 2022-11-16 01:53:58 1668563638 97.5000 2022-11-16 01:52:58 1668563578 97.4000 2022-11-16 01:51:59 1668563519 97.5000 2022-11-16 01:50:58 1668563458 97.5000 2022-11-16 01:49:58 1668563398 97.4000 2022-11-16 01:48:58 1668563338 97.5000 2022-11-16 01:47:58 1668563278 97.3000 2022-11-16 01:46:59 1668563219 97.4000 2022-11-16 01:45:58 1668563158 97.5000 2022-11-16 01:44:58 1668563098 97.4000 2022-11-16 01:43:58 1668563038 97.5000 2022-11-16 01:42:59 1668562979 97.4000 2022-11-16 01:41:58 1668562918 97.4000 2022-11-16 01:40:58 1668562858 97.5000 2022-11-16 01:39:58 1668562798 97.3000 2022-11-16 01:38:58 1668562738 97.4000 2022-11-16 01:37:59 1668562679 97.2000 2022-11-16 01:36:58 1668562618 97.5000 2022-11-16 01:35:58 1668562558 97.4000 2022-11-16 01:34:58 1668562498 97.4000 2022-11-16 01:33:58 1668562438 97.1000 2022-11-16 01:32:59 1668562379 97.4000 2022-11-16 01:31:58 1668562318 97.2000 2022-11-16 01:30:58 1668562258 97.4000 2022-11-16 01:29:58 1668562198 97.4000 2022-11-16 01:28:58 1668562138 97.5000 2022-11-16 01:27:59 1668562079 97.2000 2022-11-16 01:26:58 1668562018 97.1000 2022-11-16 01:25:58 1668561958 97.4000 2022-11-16 01:24:58 1668561898 97.4000 2022-11-16 01:23:59 1668561839 97.3000 2022-11-16 01:22:58 1668561778 97.2000 2022-11-16 01:21:58 1668561718 97.0000 2022-11-16 01:20:58 1668561658 97.4000 2022-11-16 01:19:58 1668561598 97.5000 2022-11-16 01:18:59 1668561539 97.2000 2022-11-16 01:17:58 1668561478 97.3000 2022-11-16 01:16:58 1668561418 97.4000 2022-11-16 01:15:58 1668561358 97.5000 2022-11-16 01:14:58 1668561298 97.3000 2022-11-16 01:13:59 1668561239 97.1000 2022-11-16 01:12:58 1668561178 97.4000 2022-11-16 01:11:58 1668561118 97.3000 2022-11-16 01:10:58 1668561058 97.1000 2022-11-16 01:09:59 1668560999 97.1000 2022-11-16 01:08:58 1668560938 97.3000 2022-11-16 01:07:58 1668560878 97.3000 2022-11-16 01:06:58 1668560818 97.2000 2022-11-16 01:05:58 1668560758 97.2000 2022-11-16 01:04:59 1668560699 97.4000 2022-11-16 01:03:58 1668560638 97.4000 2022-11-16 01:02:58 1668560578 97.3000 2022-11-16 01:01:58 1668560518 97.2000 2022-11-16 01:00:58 1668560458 97.2000 2022-11-16 00:59:59 1668560399 97.1000 2022-11-16 00:58:58 1668560338 96.9000 2022-11-16 00:57:58 1668560278 96.9000 2022-11-16 00:56:58 1668560218 96.9000 2022-11-16 00:55:58 1668560158 97.0000 2022-11-16 00:54:59 1668560099 97.1000 2022-11-16 00:53:58 1668560038 96.9000 2022-11-16 00:52:58 1668559978 97.1000 2022-11-16 00:51:58 1668559918 97.0000 2022-11-16 00:50:58 1668559858 97.0000 2022-11-16 00:49:59 1668559799 97.0000 2022-11-16 00:48:58 1668559738 97.0000 2022-11-16 00:47:58 1668559678 96.7000 2022-11-16 00:46:58 1668559618 96.7000 2022-11-16 00:45:59 1668559559 96.6000 2022-11-16 00:44:58 1668559498 96.8000 2022-11-16 00:43:58 1668559438 96.8000 2022-11-16 00:42:58 1668559378 96.7000 2022-11-16 00:41:58 1668559318 96.7000 2022-11-16 00:40:59 1668559259 96.3000 2022-11-16 00:39:58 1668559198 96.5000 2022-11-16 00:38:58 1668559138 96.7000 2022-11-16 00:37:58 1668559078 96.6000 2022-11-16 00:36:58 1668559018 96.5000 2022-11-16 00:35:59 1668558959 96.6000 2022-11-16 00:34:58 1668558898 96.2000 2022-11-16 00:33:58 1668558838 96.7000 2022-11-16 00:32:58 1668558778 96.6000 2022-11-16 00:31:59 1668558719 96.5000 2022-11-16 00:30:58 1668558658 96.7000 2022-11-16 00:29:58 1668558598 96.5000 2022-11-16 00:28:58 1668558538 96.7000 2022-11-16 00:27:58 1668558478 96.8000 2022-11-16 00:26:59 1668558419 96.8000 2022-11-16 00:25:58 1668558358 96.8000 2022-11-16 00:24:58 1668558298 96.6000 2022-11-16 00:23:58 1668558238 96.7000 2022-11-16 00:22:58 1668558178 96.5000 2022-11-16 00:21:59 1668558119 96.6000 2022-11-16 00:20:58 1668558058 96.4000 2022-11-16 00:19:58 1668557998 96.3000 2022-11-16 00:18:58 1668557938 96.7000 2022-11-16 00:17:58 1668557878 96.7000 2022-11-16 00:16:59 1668557819 96.5000 2022-11-16 00:15:58 1668557758 96.5000 2022-11-16 00:14:58 1668557698 96.8000 2022-11-16 00:13:58 1668557638 96.6000 2022-11-16 00:12:59 1668557579 96.8000 2022-11-16 00:11:58 1668557518 96.6000 2022-11-16 00:10:58 1668557458 96.8000 2022-11-16 00:09:58 1668557398 96.7000 2022-11-16 00:08:58 1668557338 96.6000 2022-11-16 00:07:59 1668557279 96.7000 2022-11-16 00:06:58 1668557218 96.6000 2022-11-16 00:05:58 1668557158 96.8000 2022-11-16 00:04:58 1668557098 96.5000 2022-11-16 00:03:58 1668557038 96.7000 2022-11-16 00:02:59 1668556979 97.0000 2022-11-16 00:01:58 1668556918 96.8000 2022-11-16 00:00:58 1668556858 96.9000