#Date Unixtime Value #------------------------------------------------- 2022-11-15 23:59:59 1668556799 96.8000 2022-11-15 23:58:58 1668556738 96.8000 2022-11-15 23:57:58 1668556678 96.9000 2022-11-15 23:56:58 1668556618 96.9000 2022-11-15 23:55:59 1668556559 97.0000 2022-11-15 23:54:58 1668556498 96.9000 2022-11-15 23:53:58 1668556438 96.6000 2022-11-15 23:52:58 1668556378 97.0000 2022-11-15 23:51:58 1668556318 96.9000 2022-11-15 23:50:59 1668556259 97.0000 2022-11-15 23:49:58 1668556198 97.1000 2022-11-15 23:48:58 1668556138 96.8000 2022-11-15 23:47:58 1668556078 97.0000 2022-11-15 23:46:58 1668556018 97.0000 2022-11-15 23:45:59 1668555959 97.0000 2022-11-15 23:44:58 1668555898 97.0000 2022-11-15 23:43:58 1668555838 96.8000 2022-11-15 23:42:58 1668555778 96.9000 2022-11-15 23:41:59 1668555719 97.0000 2022-11-15 23:40:58 1668555658 97.0000 2022-11-15 23:39:58 1668555598 96.9000 2022-11-15 23:38:58 1668555538 96.9000 2022-11-15 23:37:58 1668555478 96.9000 2022-11-15 23:36:59 1668555419 96.9000 2022-11-15 23:35:58 1668555358 96.7000 2022-11-15 23:34:58 1668555298 97.0000 2022-11-15 23:33:58 1668555238 96.9000 2022-11-15 23:32:58 1668555178 96.8000 2022-11-15 23:31:59 1668555119 97.0000 2022-11-15 23:30:58 1668555058 96.8000 2022-11-15 23:29:58 1668554998 97.0000 2022-11-15 23:28:58 1668554938 97.0000 2022-11-15 23:27:58 1668554878 97.0000 2022-11-15 23:26:59 1668554819 96.9000 2022-11-15 23:25:58 1668554758 96.9000 2022-11-15 23:24:58 1668554698 96.9000 2022-11-15 23:23:58 1668554638 96.8000 2022-11-15 23:22:59 1668554579 96.8000 2022-11-15 23:21:58 1668554518 96.9000 2022-11-15 23:20:58 1668554458 96.9000 2022-11-15 23:19:58 1668554398 96.8000 2022-11-15 23:18:58 1668554338 96.9000 2022-11-15 23:17:59 1668554279 96.9000 2022-11-15 23:16:58 1668554218 96.8000 2022-11-15 23:15:58 1668554158 96.8000 2022-11-15 23:14:58 1668554098 96.8000 2022-11-15 23:13:58 1668554038 96.7000 2022-11-15 23:12:59 1668553979 96.6000 2022-11-15 23:11:58 1668553918 96.7000 2022-11-15 23:10:58 1668553858 96.7000 2022-11-15 23:09:58 1668553798 96.4000 2022-11-15 23:08:59 1668553739 96.7000 2022-11-15 23:07:58 1668553678 96.7000 2022-11-15 23:06:58 1668553618 96.5000 2022-11-15 23:05:58 1668553558 96.4000 2022-11-15 23:04:58 1668553498 96.7000 2022-11-15 23:03:59 1668553439 96.5000 2022-11-15 23:02:58 1668553378 96.4000 2022-11-15 23:01:58 1668553318 96.2000 2022-11-15 23:00:58 1668553258 96.4000 2022-11-15 22:59:58 1668553198 96.3000 2022-11-15 22:58:59 1668553139 96.7000 2022-11-15 22:57:58 1668553078 96.7000 2022-11-15 22:56:58 1668553018 96.4000 2022-11-15 22:55:58 1668552958 96.7000 2022-11-15 22:54:59 1668552899 96.4000 2022-11-15 22:53:58 1668552838 96.7000 2022-11-15 22:52:58 1668552778 96.7000 2022-11-15 22:51:58 1668552718 96.4000 2022-11-15 22:50:58 1668552658 96.5000 2022-11-15 22:49:59 1668552599 96.5000 2022-11-15 22:48:58 1668552538 96.1000 2022-11-15 22:47:58 1668552478 96.4000 2022-11-15 22:46:58 1668552418 96.2000 2022-11-15 22:45:58 1668552358 96.0000 2022-11-15 22:44:59 1668552299 96.2000 2022-11-15 22:43:58 1668552238 96.1000 2022-11-15 22:42:58 1668552178 96.1000 2022-11-15 22:41:58 1668552118 96.0000 2022-11-15 22:40:59 1668552059 96.0000 2022-11-15 22:39:58 1668551998 95.9000 2022-11-15 22:38:58 1668551938 95.9000 2022-11-15 22:37:58 1668551878 96.0000 2022-11-15 22:36:58 1668551818 96.1000 2022-11-15 22:35:59 1668551759 95.9000 2022-11-15 22:34:58 1668551698 95.9000 2022-11-15 22:33:58 1668551638 95.9000 2022-11-15 22:32:58 1668551578 95.7000 2022-11-15 22:31:58 1668551518 95.9000 2022-11-15 22:30:59 1668551459 95.8000 2022-11-15 22:29:58 1668551398 95.9000 2022-11-15 22:28:58 1668551338 95.9000 2022-11-15 22:27:58 1668551278 95.8000 2022-11-15 22:26:59 1668551219 95.9000 2022-11-15 22:25:58 1668551158 95.5000 2022-11-15 22:24:58 1668551098 95.4000 2022-11-15 22:23:58 1668551038 95.3000 2022-11-15 22:22:58 1668550978 95.3000 2022-11-15 22:21:59 1668550919 95.3000 2022-11-15 22:20:58 1668550858 95.1000 2022-11-15 22:19:58 1668550798 95.1000 2022-11-15 22:18:58 1668550738 95.0000 2022-11-15 22:17:58 1668550678 94.8000 2022-11-15 22:16:59 1668550619 94.6000 2022-11-15 22:15:58 1668550558 94.5000 2022-11-15 22:14:58 1668550498 94.2000 2022-11-15 22:13:58 1668550438 94.2000 2022-11-15 22:12:59 1668550379 93.9000 2022-11-15 22:11:58 1668550318 93.9000 2022-11-15 22:10:58 1668550258 93.7000 2022-11-15 22:09:58 1668550198 93.7000 2022-11-15 22:08:58 1668550138 93.7000 2022-11-15 22:07:59 1668550079 93.6000 2022-11-15 22:06:58 1668550018 93.6000 2022-11-15 22:05:58 1668549958 93.8000 2022-11-15 22:04:58 1668549898 93.7000 2022-11-15 22:03:58 1668549838 94.0000 2022-11-15 22:02:59 1668549779 94.0000 2022-11-15 22:01:58 1668549718 94.2000 2022-11-15 22:00:58 1668549658 94.1000 2022-11-15 21:59:58 1668549598 94.2000 2022-11-15 21:58:58 1668549538 94.2000 2022-11-15 21:57:59 1668549479 94.2000 2022-11-15 21:56:58 1668549418 94.1000 2022-11-15 21:55:58 1668549358 94.2000 2022-11-15 21:54:58 1668549298 94.2000 2022-11-15 21:53:59 1668549239 94.2000 2022-11-15 21:52:58 1668549178 94.4000 2022-11-15 21:51:58 1668549118 94.5000 2022-11-15 21:50:58 1668549058 94.5000 2022-11-15 21:49:58 1668548998 94.6000 2022-11-15 21:48:59 1668548939 94.7000 2022-11-15 21:47:58 1668548878 94.8000 2022-11-15 21:46:58 1668548818 94.7000 2022-11-15 21:45:58 1668548758 94.8000 2022-11-15 21:44:58 1668548698 95.3000 2022-11-15 21:43:59 1668548639 94.9000 2022-11-15 21:42:58 1668548578 95.3000 2022-11-15 21:41:58 1668548518 95.4000 2022-11-15 21:40:58 1668548458 95.4000 2022-11-15 21:39:59 1668548399 95.5000 2022-11-15 21:38:58 1668548338 95.5000 2022-11-15 21:37:58 1668548278 95.6000 2022-11-15 21:36:58 1668548218 95.9000 2022-11-15 21:35:58 1668548158 95.7000 2022-11-15 21:34:59 1668548099 95.8000 2022-11-15 21:33:58 1668548038 95.8000 2022-11-15 21:32:58 1668547978 95.7000 2022-11-15 21:31:58 1668547918 95.9000 2022-11-15 21:30:58 1668547858 95.9000 2022-11-15 21:29:59 1668547799 95.9000 2022-11-15 21:28:58 1668547738 95.9000 2022-11-15 21:27:58 1668547678 95.6000 2022-11-15 21:26:58 1668547618 95.9000 2022-11-15 21:25:59 1668547559 95.8000 2022-11-15 21:24:58 1668547498 95.9000 2022-11-15 21:23:58 1668547438 95.9000 2022-11-15 21:22:58 1668547378 95.7000 2022-11-15 21:21:58 1668547318 95.9000 2022-11-15 21:20:59 1668547259 95.9000 2022-11-15 21:19:58 1668547198 95.9000 2022-11-15 21:18:58 1668547138 95.9000 2022-11-15 21:17:58 1668547078 95.9000 2022-11-15 21:16:58 1668547018 95.9000 2022-11-15 21:15:59 1668546959 95.9000 2022-11-15 21:14:58 1668546898 95.9000 2022-11-15 21:13:58 1668546838 95.9000 2022-11-15 21:12:58 1668546778 95.8000 2022-11-15 21:11:58 1668546718 95.9000 2022-11-15 21:10:59 1668546659 95.9000 2022-11-15 21:09:58 1668546598 95.9000 2022-11-15 21:08:58 1668546538 95.9000 2022-11-15 21:07:58 1668546478 95.8000 2022-11-15 21:06:59 1668546419 95.9000 2022-11-15 21:05:58 1668546358 95.8000 2022-11-15 21:04:58 1668546298 95.9000 2022-11-15 21:03:58 1668546238 95.9000 2022-11-15 21:02:58 1668546178 95.9000 2022-11-15 21:01:59 1668546119 95.9000 2022-11-15 21:00:58 1668546058 95.9000 2022-11-15 20:59:58 1668545998 95.7000 2022-11-15 20:58:58 1668545938 95.9000 2022-11-15 20:57:58 1668545878 95.9000 2022-11-15 20:56:59 1668545819 95.9000 2022-11-15 20:55:58 1668545758 95.9000 2022-11-15 20:54:58 1668545698 95.8000 2022-11-15 20:53:58 1668545638 95.9000 2022-11-15 20:52:58 1668545578 95.9000 2022-11-15 20:51:59 1668545519 95.9000 2022-11-15 20:50:58 1668545458 95.9000 2022-11-15 20:49:58 1668545398 95.8000 2022-11-15 20:48:58 1668545338 95.9000 2022-11-15 20:47:59 1668545279 95.9000 2022-11-15 20:46:58 1668545218 95.9000 2022-11-15 20:45:58 1668545158 95.9000 2022-11-15 20:44:58 1668545098 95.8000 2022-11-15 20:43:58 1668545038 95.9000 2022-11-15 20:42:59 1668544979 95.9000 2022-11-15 20:41:58 1668544918 95.7000 2022-11-15 20:40:58 1668544858 95.9000 2022-11-15 20:39:58 1668544798 95.9000 2022-11-15 20:38:58 1668544738 95.7000 2022-11-15 20:37:59 1668544679 95.9000 2022-11-15 20:36:58 1668544618 95.8000 2022-11-15 20:35:58 1668544558 95.9000 2022-11-15 20:34:58 1668544498 95.9000 2022-11-15 20:33:58 1668544438 95.8000 2022-11-15 20:32:59 1668544379 95.9000 2022-11-15 20:31:58 1668544318 95.8000 2022-11-15 20:30:58 1668544258 95.8000 2022-11-15 20:29:58 1668544198 95.8000 2022-11-15 20:28:59 1668544139 95.8000 2022-11-15 20:27:58 1668544078 95.8000 2022-11-15 20:26:58 1668544018 95.9000 2022-11-15 20:25:58 1668543958 95.7000 2022-11-15 20:24:58 1668543898 95.7000 2022-11-15 20:23:59 1668543839 95.9000 2022-11-15 20:22:58 1668543778 95.8000 2022-11-15 20:21:58 1668543718 95.7000 2022-11-15 20:20:58 1668543658 95.8000 2022-11-15 20:19:58 1668543598 95.5000 2022-11-15 20:18:59 1668543539 95.4000 2022-11-15 20:17:58 1668543478 95.5000 2022-11-15 20:16:58 1668543418 95.3000 2022-11-15 20:15:58 1668543358 95.4000 2022-11-15 20:14:59 1668543299 95.4000 2022-11-15 20:13:58 1668543238 95.4000 2022-11-15 20:12:58 1668543178 95.3000 2022-11-15 20:11:58 1668543118 95.3000 2022-11-15 20:10:58 1668543058 95.5000 2022-11-15 20:09:59 1668542999 95.3000 2022-11-15 20:08:58 1668542938 95.5000 2022-11-15 20:07:58 1668542878 95.6000 2022-11-15 20:06:58 1668542818 95.5000 2022-11-15 20:05:58 1668542758 95.5000 2022-11-15 20:04:59 1668542699 95.7000 2022-11-15 20:03:58 1668542638 95.5000 2022-11-15 20:02:58 1668542578 95.8000 2022-11-15 20:01:58 1668542518 95.8000 2022-11-15 20:00:58 1668542458 95.6000 2022-11-15 19:59:59 1668542399 95.8000 2022-11-15 19:58:58 1668542338 95.7000 2022-11-15 19:57:58 1668542278 95.6000 2022-11-15 19:56:58 1668542218 95.8000 2022-11-15 19:55:59 1668542159 95.6000 2022-11-15 19:54:58 1668542098 95.8000 2022-11-15 19:53:58 1668542038 95.7000 2022-11-15 19:52:58 1668541978 95.8000 2022-11-15 19:51:58 1668541918 95.8000 2022-11-15 19:50:59 1668541859 95.7000 2022-11-15 19:49:58 1668541798 95.8000 2022-11-15 19:48:58 1668541738 95.7000 2022-11-15 19:47:58 1668541678 95.7000 2022-11-15 19:46:58 1668541618 95.6000 2022-11-15 19:45:59 1668541559 95.5000 2022-11-15 19:44:58 1668541498 95.5000 2022-11-15 19:43:58 1668541438 95.7000 2022-11-15 19:42:58 1668541378 95.6000 2022-11-15 19:41:59 1668541319 95.7000 2022-11-15 19:40:58 1668541258 95.5000 2022-11-15 19:39:58 1668541198 95.7000 2022-11-15 19:38:58 1668541138 95.8000 2022-11-15 19:37:58 1668541078 95.8000 2022-11-15 19:36:59 1668541019 95.6000 2022-11-15 19:35:58 1668540958 95.4000 2022-11-15 19:34:58 1668540898 95.6000 2022-11-15 19:33:58 1668540838 95.5000 2022-11-15 19:32:58 1668540778 95.5000 2022-11-15 19:31:59 1668540719 95.5000 2022-11-15 19:30:58 1668540658 95.7000 2022-11-15 19:29:58 1668540598 95.6000 2022-11-15 19:28:58 1668540538 95.5000 2022-11-15 19:27:59 1668540479 95.8000 2022-11-15 19:26:58 1668540418 95.8000 2022-11-15 19:25:58 1668540358 95.9000 2022-11-15 19:24:58 1668540298 95.9000 2022-11-15 19:23:58 1668540238 95.7000 2022-11-15 19:22:59 1668540179 95.9000 2022-11-15 19:21:58 1668540118 95.8000 2022-11-15 19:20:58 1668540058 95.9000 2022-11-15 19:19:58 1668539998 95.9000 2022-11-15 19:18:58 1668539938 95.8000 2022-11-15 19:17:59 1668539879 95.9000 2022-11-15 19:16:58 1668539818 95.8000 2022-11-15 19:15:58 1668539758 95.9000 2022-11-15 19:14:58 1668539698 95.9000 2022-11-15 19:13:59 1668539639 96.0000 2022-11-15 19:12:58 1668539578 95.9000 2022-11-15 19:11:58 1668539518 95.8000 2022-11-15 19:10:58 1668539458 95.9000 2022-11-15 19:09:58 1668539398 95.9000 2022-11-15 19:08:59 1668539339 95.9000 2022-11-15 19:07:58 1668539278 95.9000 2022-11-15 19:06:58 1668539218 95.9000 2022-11-15 19:05:58 1668539158 95.8000 2022-11-15 19:04:58 1668539098 96.0000 2022-11-15 19:03:59 1668539039 95.8000 2022-11-15 19:02:58 1668538978 96.0000 2022-11-15 19:01:58 1668538918 96.1000 2022-11-15 19:00:58 1668538858 95.9000 2022-11-15 18:59:58 1668538798 96.0000 2022-11-15 18:58:59 1668538739 95.8000 2022-11-15 18:57:58 1668538678 95.9000 2022-11-15 18:56:58 1668538618 95.9000 2022-11-15 18:55:58 1668538558 95.9000 2022-11-15 18:54:59 1668538499 96.2000 2022-11-15 18:53:58 1668538438 96.1000 2022-11-15 18:52:58 1668538378 96.4000 2022-11-15 18:51:58 1668538318 96.2000 2022-11-15 18:50:58 1668538258 96.0000 2022-11-15 18:49:59 1668538199 96.2000 2022-11-15 18:48:58 1668538138 96.1000 2022-11-15 18:47:58 1668538078 96.1000 2022-11-15 18:46:58 1668538018 96.0000 2022-11-15 18:45:58 1668537958 96.0000 2022-11-15 18:44:59 1668537899 96.1000 2022-11-15 18:43:58 1668537838 96.1000 2022-11-15 18:42:58 1668537778 95.8000 2022-11-15 18:41:58 1668537718 96.0000 2022-11-15 18:40:59 1668537659 95.9000 2022-11-15 18:39:58 1668537598 96.2000 2022-11-15 18:38:58 1668537538 96.0000 2022-11-15 18:37:58 1668537478 95.8000 2022-11-15 18:36:58 1668537418 96.1000 2022-11-15 18:35:59 1668537359 96.0000 2022-11-15 18:34:58 1668537298 96.0000 2022-11-15 18:33:58 1668537238 96.0000 2022-11-15 18:32:58 1668537178 95.9000 2022-11-15 18:31:58 1668537118 96.0000 2022-11-15 18:30:59 1668537059 96.0000 2022-11-15 18:29:58 1668536998 95.9000 2022-11-15 18:28:58 1668536938 95.9000 2022-11-15 18:27:58 1668536878 95.9000 2022-11-15 18:26:58 1668536818 95.9000 2022-11-15 18:25:59 1668536759 95.9000 2022-11-15 18:24:58 1668536698 95.8000 2022-11-15 18:23:58 1668536638 95.9000 2022-11-15 18:22:58 1668536578 95.9000 2022-11-15 18:21:59 1668536519 95.9000 2022-11-15 18:20:58 1668536458 95.9000 2022-11-15 18:19:58 1668536398 95.8000 2022-11-15 18:18:58 1668536338 95.9000 2022-11-15 18:17:58 1668536278 95.9000 2022-11-15 18:16:59 1668536219 95.9000 2022-11-15 18:15:58 1668536158 95.9000 2022-11-15 18:14:58 1668536098 95.8000 2022-11-15 18:13:58 1668536038 95.9000 2022-11-15 18:12:58 1668535978 95.9000 2022-11-15 18:11:59 1668535919 95.9000 2022-11-15 18:10:58 1668535858 95.9000 2022-11-15 18:09:58 1668535798 95.8000 2022-11-15 18:08:58 1668535738 95.9000 2022-11-15 18:07:58 1668535678 95.9000 2022-11-15 18:06:59 1668535619 95.9000 2022-11-15 18:05:58 1668535558 95.9000 2022-11-15 18:04:58 1668535498 95.9000 2022-11-15 18:03:58 1668535438 95.9000 2022-11-15 18:02:59 1668535379 95.9000 2022-11-15 18:01:58 1668535318 95.7000 2022-11-15 18:00:58 1668535258 95.9000 2022-11-15 17:59:58 1668535198 95.9000 2022-11-15 17:58:58 1668535138 95.6000 2022-11-15 17:57:59 1668535079 95.8000 2022-11-15 17:56:58 1668535018 95.6000 2022-11-15 17:55:58 1668534958 95.8000 2022-11-15 17:54:58 1668534898 95.6000 2022-11-15 17:53:58 1668534838 95.3000 2022-11-15 17:52:59 1668534779 95.5000 2022-11-15 17:51:58 1668534718 95.4000 2022-11-15 17:50:58 1668534658 95.5000 2022-11-15 17:49:58 1668534598 95.4000 2022-11-15 17:48:58 1668534538 95.3000 2022-11-15 17:47:59 1668534479 95.3000 2022-11-15 17:46:58 1668534418 95.1000 2022-11-15 17:45:58 1668534358 95.2000 2022-11-15 17:44:58 1668534298 95.3000 2022-11-15 17:43:59 1668534239 95.3000 2022-11-15 17:42:58 1668534178 95.1000 2022-11-15 17:41:58 1668534118 94.9000 2022-11-15 17:40:58 1668534058 95.0000 2022-11-15 17:39:58 1668533998 94.9000 2022-11-15 17:38:59 1668533939 95.0000 2022-11-15 17:37:58 1668533878 94.9000 2022-11-15 17:36:58 1668533818 95.0000 2022-11-15 17:35:58 1668533758 94.8000 2022-11-15 17:34:58 1668533698 94.7000 2022-11-15 17:33:59 1668533639 94.7000 2022-11-15 17:32:58 1668533578 94.9000 2022-11-15 17:31:58 1668533518 94.7000 2022-11-15 17:30:58 1668533458 94.7000 2022-11-15 17:29:58 1668533398 94.7000 2022-11-15 17:28:59 1668533339 94.5000 2022-11-15 17:27:58 1668533278 94.6000 2022-11-15 17:26:58 1668533218 94.8000 2022-11-15 17:25:58 1668533158 94.4000 2022-11-15 17:24:59 1668533099 94.7000 2022-11-15 17:23:58 1668533038 94.6000 2022-11-15 17:22:58 1668532978 94.5000 2022-11-15 17:21:58 1668532918 94.5000 2022-11-15 17:20:58 1668532858 94.6000 2022-11-15 17:19:59 1668532799 94.5000 2022-11-15 17:18:58 1668532738 94.5000 2022-11-15 17:17:58 1668532678 94.6000 2022-11-15 17:16:58 1668532618 94.4000 2022-11-15 17:15:58 1668532558 94.4000 2022-11-15 17:14:59 1668532499 94.3000 2022-11-15 17:13:58 1668532438 94.4000 2022-11-15 17:12:58 1668532378 94.2000 2022-11-15 17:11:58 1668532318 94.3000 2022-11-15 17:10:59 1668532259 94.3000 2022-11-15 17:09:58 1668532198 94.4000 2022-11-15 17:08:58 1668532138 94.4000 2022-11-15 17:07:58 1668532078 94.3000 2022-11-15 17:06:58 1668532018 94.3000 2022-11-15 17:05:59 1668531959 94.4000 2022-11-15 17:04:58 1668531898 94.3000 2022-11-15 17:03:58 1668531838 94.5000 2022-11-15 17:02:58 1668531778 94.5000 2022-11-15 17:01:58 1668531718 94.3000 2022-11-15 17:00:59 1668531659 94.3000 2022-11-15 16:59:58 1668531598 94.3000 2022-11-15 16:58:58 1668531538 94.2000 2022-11-15 16:57:58 1668531478 94.3000 2022-11-15 16:56:59 1668531419 94.3000 2022-11-15 16:55:58 1668531358 94.3000 2022-11-15 16:54:58 1668531298 94.3000 2022-11-15 16:53:58 1668531238 94.3000 2022-11-15 16:52:58 1668531178 94.2000 2022-11-15 16:51:59 1668531119 94.3000 2022-11-15 16:50:58 1668531058 94.3000 2022-11-15 16:49:58 1668530998 94.2000 2022-11-15 16:48:58 1668530938 94.3000 2022-11-15 16:47:58 1668530878 94.4000 2022-11-15 16:46:59 1668530819 94.3000 2022-11-15 16:45:58 1668530758 94.3000 2022-11-15 16:44:58 1668530698 94.1000 2022-11-15 16:43:58 1668530638 94.3000 2022-11-15 16:42:58 1668530578 94.2000 2022-11-15 16:41:59 1668530519 94.3000 2022-11-15 16:40:58 1668530458 94.2000 2022-11-15 16:39:58 1668530398 94.1000 2022-11-15 16:38:58 1668530338 93.8000 2022-11-15 16:37:59 1668530279 93.9000 2022-11-15 16:36:58 1668530218 93.8000 2022-11-15 16:35:58 1668530158 94.0000 2022-11-15 16:34:58 1668530098 93.8000 2022-11-15 16:33:58 1668530038 93.7000 2022-11-15 16:32:59 1668529979 93.6000 2022-11-15 16:31:58 1668529918 93.4000 2022-11-15 16:30:58 1668529858 93.4000 2022-11-15 16:29:58 1668529798 93.3000 2022-11-15 16:28:58 1668529738 93.2000 2022-11-15 16:27:59 1668529679 93.3000 2022-11-15 16:26:58 1668529618 93.0000 2022-11-15 16:25:58 1668529558 93.2000 2022-11-15 16:24:58 1668529498 93.3000 2022-11-15 16:23:58 1668529438 93.2000 2022-11-15 16:22:59 1668529379 93.3000 2022-11-15 16:21:58 1668529318 93.2000 2022-11-15 16:20:58 1668529258 93.3000 2022-11-15 16:19:58 1668529198 93.2000 2022-11-15 16:18:59 1668529139 92.9000 2022-11-15 16:17:58 1668529078 93.2000 2022-11-15 16:16:58 1668529018 93.0000 2022-11-15 16:15:58 1668528958 93.0000 2022-11-15 16:14:58 1668528898 92.9000 2022-11-15 16:13:59 1668528839 93.0000 2022-11-15 16:12:58 1668528778 92.9000 2022-11-15 16:11:58 1668528718 93.0000 2022-11-15 16:10:58 1668528658 92.8000 2022-11-15 16:09:58 1668528598 93.0000 2022-11-15 16:08:59 1668528539 92.8000 2022-11-15 16:07:58 1668528478 92.8000 2022-11-15 16:06:58 1668528418 92.8000 2022-11-15 16:05:58 1668528358 92.8000 2022-11-15 16:04:59 1668528299 92.6000 2022-11-15 16:03:58 1668528238 92.8000 2022-11-15 16:02:58 1668528178 92.9000 2022-11-15 16:01:58 1668528118 92.7000 2022-11-15 16:00:58 1668528058 92.7000 2022-11-15 15:59:59 1668527999 92.7000 2022-11-15 15:58:58 1668527938 92.6000 2022-11-15 15:57:58 1668527878 92.6000 2022-11-15 15:56:58 1668527818 92.6000 2022-11-15 15:55:58 1668527758 92.6000 2022-11-15 15:54:59 1668527699 92.5000 2022-11-15 15:53:58 1668527638 92.2000 2022-11-15 15:52:58 1668527578 92.2000 2022-11-15 15:51:58 1668527518 92.1000 2022-11-15 15:50:58 1668527458 92.2000 2022-11-15 15:49:59 1668527399 92.3000 2022-11-15 15:48:58 1668527338 92.3000 2022-11-15 15:47:58 1668527278 92.0000 2022-11-15 15:46:58 1668527218 92.2000 2022-11-15 15:45:59 1668527159 92.2000 2022-11-15 15:44:58 1668527098 92.2000 2022-11-15 15:43:58 1668527038 92.2000 2022-11-15 15:42:58 1668526978 92.2000 2022-11-15 15:41:58 1668526918 92.1000 2022-11-15 15:40:59 1668526859 92.0000 2022-11-15 15:39:58 1668526798 92.0000 2022-11-15 15:38:58 1668526738 91.8000 2022-11-15 15:37:58 1668526678 91.8000 2022-11-15 15:36:58 1668526618 91.0000 2022-11-15 15:35:59 1668526559 91.8000 2022-11-15 15:34:58 1668526498 91.8000 2022-11-15 15:33:58 1668526438 92.0000 2022-11-15 15:32:58 1668526378 91.9000 2022-11-15 15:31:59 1668526319 91.9000 2022-11-15 15:30:58 1668526258 91.8000 2022-11-15 15:29:58 1668526198 91.8000 2022-11-15 15:28:58 1668526138 91.7000 2022-11-15 15:27:58 1668526078 91.7000 2022-11-15 15:26:59 1668526019 91.6000 2022-11-15 15:25:58 1668525958 91.5000 2022-11-15 15:24:58 1668525898 91.3000 2022-11-15 15:23:58 1668525838 91.4000 2022-11-15 15:22:58 1668525778 91.3000 2022-11-15 15:21:59 1668525719 91.4000 2022-11-15 15:20:58 1668525658 91.6000 2022-11-15 15:19:58 1668525598 91.3000 2022-11-15 15:18:58 1668525538 91.3000 2022-11-15 15:17:58 1668525478 91.8000 2022-11-15 15:16:59 1668525419 91.9000 2022-11-15 15:15:58 1668525358 92.0000 2022-11-15 15:14:58 1668525298 92.3000 2022-11-15 15:13:58 1668525238 92.1000 2022-11-15 15:12:59 1668525179 92.1000 2022-11-15 15:11:58 1668525118 92.1000 2022-11-15 15:10:58 1668525058 92.2000 2022-11-15 15:09:58 1668524998 92.2000 2022-11-15 15:08:58 1668524938 92.0000 2022-11-15 15:07:59 1668524879 91.9000 2022-11-15 15:06:58 1668524818 91.9000 2022-11-15 15:05:58 1668524758 91.9000 2022-11-15 15:04:58 1668524698 92.1000 2022-11-15 15:03:58 1668524638 92.0000 2022-11-15 15:02:59 1668524579 92.2000 2022-11-15 15:01:58 1668524518 92.1000 2022-11-15 15:00:58 1668524458 91.9000 2022-11-15 14:59:58 1668524398 92.2000 2022-11-15 14:58:58 1668524338 92.1000 2022-11-15 14:57:59 1668524279 91.9000 2022-11-15 14:56:58 1668524218 91.9000 2022-11-15 14:55:58 1668524158 91.7000 2022-11-15 14:54:58 1668524098 92.0000 2022-11-15 14:53:59 1668524039 91.6000 2022-11-15 14:52:58 1668523978 91.7000 2022-11-15 14:51:58 1668523918 91.8000 2022-11-15 14:50:58 1668523858 91.5000 2022-11-15 14:49:58 1668523798 91.4000 2022-11-15 14:48:59 1668523739 91.7000 2022-11-15 14:47:58 1668523678 91.6000 2022-11-15 14:46:58 1668523618 91.4000 2022-11-15 14:45:58 1668523558 91.7000 2022-11-15 14:44:58 1668523498 91.3000 2022-11-15 14:43:59 1668523439 91.1000 2022-11-15 14:42:58 1668523378 91.1000 2022-11-15 14:41:58 1668523318 91.1000 2022-11-15 14:40:58 1668523258 91.1000 2022-11-15 14:39:59 1668523199 91.1000 2022-11-15 14:38:58 1668523138 90.9000 2022-11-15 14:37:58 1668523078 90.5000 2022-11-15 14:36:58 1668523018 90.7000 2022-11-15 14:35:58 1668522958 90.6000 2022-11-15 14:34:59 1668522899 90.4000 2022-11-15 14:33:58 1668522838 90.4000 2022-11-15 14:32:58 1668522778 90.4000 2022-11-15 14:31:58 1668522718 90.4000 2022-11-15 14:30:58 1668522658 90.4000 2022-11-15 14:29:59 1668522599 90.4000 2022-11-15 14:28:58 1668522538 90.2000 2022-11-15 14:27:58 1668522478 90.2000 2022-11-15 14:26:58 1668522418 90.3000 2022-11-15 14:25:58 1668522358 90.1000 2022-11-15 14:24:59 1668522299 89.8000 2022-11-15 14:23:58 1668522238 89.9000 2022-11-15 14:22:58 1668522178 90.0000 2022-11-15 14:21:58 1668522118 89.9000 2022-11-15 14:20:59 1668522059 90.0000 2022-11-15 14:19:58 1668521998 90.0000 2022-11-15 14:18:58 1668521938 90.5000 2022-11-15 14:17:58 1668521878 90.7000 2022-11-15 14:16:58 1668521818 90.5000 2022-11-15 14:15:59 1668521759 90.4000 2022-11-15 14:14:58 1668521698 90.1000 2022-11-15 14:13:58 1668521638 90.0000 2022-11-15 14:12:58 1668521578 90.0000 2022-11-15 14:11:58 1668521518 89.8000 2022-11-15 14:10:59 1668521459 89.8000 2022-11-15 14:09:58 1668521398 89.4000 2022-11-15 14:08:58 1668521338 89.6000 2022-11-15 14:07:58 1668521278 89.6000 2022-11-15 14:06:59 1668521219 89.6000 2022-11-15 14:05:58 1668521158 89.6000 2022-11-15 14:04:58 1668521098 89.6000 2022-11-15 14:03:58 1668521038 89.4000 2022-11-15 14:02:58 1668520978 89.3000 2022-11-15 14:01:59 1668520919 89.3000 2022-11-15 14:00:58 1668520858 89.5000 2022-11-15 13:59:58 1668520798 89.2000 2022-11-15 13:58:58 1668520738 89.1000 2022-11-15 13:57:58 1668520678 89.5000 2022-11-15 13:56:59 1668520619 88.9000 2022-11-15 13:55:58 1668520558 88.8000 2022-11-15 13:54:58 1668520498 88.5000 2022-11-15 13:53:58 1668520438 88.9000 2022-11-15 13:52:59 1668520379 88.8000 2022-11-15 13:51:58 1668520318 88.6000 2022-11-15 13:50:58 1668520258 88.5000 2022-11-15 13:49:58 1668520198 88.2000 2022-11-15 13:48:58 1668520138 88.5000 2022-11-15 13:47:59 1668520079 88.6000 2022-11-15 13:46:58 1668520018 88.8000 2022-11-15 13:45:58 1668519958 88.7000 2022-11-15 13:44:58 1668519898 88.7000 2022-11-15 13:43:58 1668519838 88.3000 2022-11-15 13:42:59 1668519779 88.3000 2022-11-15 13:41:58 1668519718 88.2000 2022-11-15 13:40:58 1668519658 88.2000 2022-11-15 13:39:58 1668519598 88.1000 2022-11-15 13:38:58 1668519538 87.4000 2022-11-15 13:37:59 1668519479 87.1000 2022-11-15 13:36:58 1668519418 87.0000 2022-11-15 13:35:58 1668519358 86.8000 2022-11-15 13:34:58 1668519298 87.0000 2022-11-15 13:33:59 1668519239 87.3000 2022-11-15 13:32:58 1668519178 86.9000 2022-11-15 13:31:58 1668519118 86.9000 2022-11-15 13:30:58 1668519058 86.7000 2022-11-15 13:29:58 1668518998 87.0000 2022-11-15 13:28:59 1668518939 86.3000 2022-11-15 13:27:58 1668518878 85.9000 2022-11-15 13:26:58 1668518818 85.5000 2022-11-15 13:25:58 1668518758 85.3000 2022-11-15 13:24:58 1668518698 85.0000 2022-11-15 13:23:59 1668518639 84.8000 2022-11-15 13:22:58 1668518578 84.7000 2022-11-15 13:21:58 1668518518 85.0000 2022-11-15 13:20:58 1668518458 85.4000 2022-11-15 13:19:59 1668518399 85.3000 2022-11-15 13:18:58 1668518338 85.6000 2022-11-15 13:17:58 1668518278 85.6000 2022-11-15 13:16:58 1668518218 85.4000 2022-11-15 13:15:58 1668518158 85.6000 2022-11-15 13:14:59 1668518099 85.6000 2022-11-15 13:13:58 1668518038 85.3000 2022-11-15 13:12:58 1668517978 85.7000 2022-11-15 13:11:58 1668517918 86.3000 2022-11-15 13:10:58 1668517858 86.4000 2022-11-15 13:09:59 1668517799 86.2000 2022-11-15 13:08:58 1668517738 86.3000 2022-11-15 13:07:58 1668517678 86.1000 2022-11-15 13:06:58 1668517618 85.9000 2022-11-15 13:05:58 1668517558 85.5000 2022-11-15 13:04:59 1668517499 85.3000 2022-11-15 13:03:58 1668517438 85.3000 2022-11-15 13:02:58 1668517378 85.0000 2022-11-15 13:01:58 1668517318 84.7000 2022-11-15 13:00:59 1668517259 84.8000 2022-11-15 12:59:58 1668517198 84.5000 2022-11-15 12:58:58 1668517138 84.7000 2022-11-15 12:57:58 1668517078 84.3000 2022-11-15 12:56:58 1668517018 84.1000 2022-11-15 12:55:59 1668516959 83.9000 2022-11-15 12:54:58 1668516898 83.7000 2022-11-15 12:53:58 1668516838 83.3000 2022-11-15 12:52:58 1668516778 82.7000 2022-11-15 12:51:58 1668516718 82.2000 2022-11-15 12:50:59 1668516659 82.5000 2022-11-15 12:49:58 1668516598 81.9000 2022-11-15 12:48:58 1668516538 81.9000 2022-11-15 12:47:58 1668516478 81.7000 2022-11-15 12:46:58 1668516418 81.7000 2022-11-15 12:45:59 1668516359 81.4000 2022-11-15 12:44:58 1668516298 81.7000 2022-11-15 12:43:58 1668516238 81.4000 2022-11-15 12:42:58 1668516178 81.5000 2022-11-15 12:41:59 1668516119 81.4000 2022-11-15 12:40:58 1668516058 81.7000 2022-11-15 12:39:58 1668515998 81.6000 2022-11-15 12:38:58 1668515938 81.5000 2022-11-15 12:37:58 1668515878 81.3000 2022-11-15 12:36:59 1668515819 81.2000 2022-11-15 12:35:58 1668515758 80.9000 2022-11-15 12:34:58 1668515698 80.7000 2022-11-15 12:33:58 1668515638 80.4000 2022-11-15 12:32:58 1668515578 80.1000 2022-11-15 12:31:59 1668515519 80.1000 2022-11-15 12:30:58 1668515458 80.5000 2022-11-15 12:29:58 1668515398 80.0000 2022-11-15 12:28:58 1668515338 80.0000 2022-11-15 12:27:58 1668515278 80.3000 2022-11-15 12:26:59 1668515219 80.0000 2022-11-15 12:25:58 1668515158 79.7000 2022-11-15 12:24:58 1668515098 79.6000 2022-11-15 12:23:58 1668515038 79.6000 2022-11-15 12:22:59 1668514979 79.2000 2022-11-15 12:21:58 1668514918 78.8000 2022-11-15 12:20:58 1668514858 78.6000 2022-11-15 12:19:58 1668514798 79.0000 2022-11-15 12:18:58 1668514738 79.0000 2022-11-15 12:17:59 1668514679 78.8000 2022-11-15 12:16:58 1668514618 78.4000 2022-11-15 12:15:58 1668514558 77.9000 2022-11-15 12:14:58 1668514498 77.9000 2022-11-15 12:13:58 1668514438 77.8000 2022-11-15 12:12:59 1668514379 77.6000 2022-11-15 12:11:58 1668514318 77.7000 2022-11-15 12:10:58 1668514258 78.2000 2022-11-15 12:09:58 1668514198 78.2000 2022-11-15 12:08:59 1668514139 78.6000 2022-11-15 12:07:58 1668514078 79.2000 2022-11-15 12:06:58 1668514018 79.8000 2022-11-15 12:05:58 1668513958 79.2000 2022-11-15 12:04:58 1668513898 79.5000 2022-11-15 12:03:59 1668513839 79.6000 2022-11-15 12:02:58 1668513778 79.3000 2022-11-15 12:01:58 1668513718 79.0000 2022-11-15 12:00:58 1668513658 78.9000 2022-11-15 11:59:58 1668513598 78.8000 2022-11-15 11:58:59 1668513539 78.9000 2022-11-15 11:57:58 1668513478 79.1000 2022-11-15 11:56:58 1668513418 79.4000 2022-11-15 11:55:58 1668513358 79.6000 2022-11-15 11:54:58 1668513298 79.6000 2022-11-15 11:53:59 1668513239 79.8000 2022-11-15 11:52:58 1668513178 79.5000 2022-11-15 11:51:58 1668513118 79.6000 2022-11-15 11:50:58 1668513058 79.8000 2022-11-15 11:49:58 1668512998 79.9000 2022-11-15 11:48:59 1668512939 80.1000 2022-11-15 11:47:58 1668512878 80.4000 2022-11-15 11:46:58 1668512818 80.6000 2022-11-15 11:45:58 1668512758 80.5000 2022-11-15 11:44:59 1668512699 80.5000 2022-11-15 11:43:58 1668512638 80.6000 2022-11-15 11:42:58 1668512578 80.5000 2022-11-15 11:41:58 1668512518 80.7000 2022-11-15 11:40:58 1668512458 81.1000 2022-11-15 11:39:59 1668512399 81.4000 2022-11-15 11:38:58 1668512338 81.4000 2022-11-15 11:37:58 1668512278 81.2000 2022-11-15 11:36:58 1668512218 81.4000 2022-11-15 11:35:58 1668512158 81.3000 2022-11-15 11:34:59 1668512099 81.6000 2022-11-15 11:33:58 1668512038 82.1000 2022-11-15 11:32:58 1668511978 82.6000 2022-11-15 11:31:58 1668511918 82.3000 2022-11-15 11:30:59 1668511859 82.0000 2022-11-15 11:29:58 1668511798 81.8000 2022-11-15 11:28:58 1668511738 81.7000 2022-11-15 11:27:58 1668511678 81.8000 2022-11-15 11:26:58 1668511618 82.0000 2022-11-15 11:25:59 1668511559 82.3000 2022-11-15 11:24:58 1668511498 82.2000 2022-11-15 11:23:58 1668511438 82.4000 2022-11-15 11:22:58 1668511378 82.3000 2022-11-15 11:21:58 1668511318 82.2000 2022-11-15 11:20:59 1668511259 82.8000 2022-11-15 11:19:58 1668511198 82.9000 2022-11-15 11:18:58 1668511138 82.6000 2022-11-15 11:17:58 1668511078 82.5000 2022-11-15 11:16:58 1668511018 82.7000 2022-11-15 11:15:59 1668510959 82.8000 2022-11-15 11:14:58 1668510898 82.6000 2022-11-15 11:13:58 1668510838 82.6000 2022-11-15 11:12:58 1668510778 83.0000 2022-11-15 11:11:59 1668510719 82.6000 2022-11-15 11:10:58 1668510658 83.3000 2022-11-15 11:09:58 1668510598 83.3000 2022-11-15 11:08:58 1668510538 83.1000 2022-11-15 11:07:58 1668510478 83.3000 2022-11-15 11:06:59 1668510419 83.2000 2022-11-15 11:05:58 1668510358 83.3000 2022-11-15 11:04:58 1668510298 83.3000 2022-11-15 11:03:58 1668510238 82.6000 2022-11-15 11:02:58 1668510178 82.1000 2022-11-15 11:01:59 1668510119 82.1000 2022-11-15 11:00:58 1668510058 82.1000 2022-11-15 10:59:58 1668509998 82.2000 2022-11-15 10:58:58 1668509938 82.7000 2022-11-15 10:57:58 1668509878 83.5000 2022-11-15 10:56:59 1668509819 82.9000 2022-11-15 10:55:58 1668509758 82.8000 2022-11-15 10:54:58 1668509698 82.3000 2022-11-15 10:53:58 1668509638 82.3000 2022-11-15 10:52:58 1668509578 82.8000 2022-11-15 10:51:59 1668509519 83.0000 2022-11-15 10:50:58 1668509458 83.2000 2022-11-15 10:49:58 1668509398 83.0000 2022-11-15 10:48:58 1668509338 83.3000 2022-11-15 10:47:59 1668509279 83.0000 2022-11-15 10:46:58 1668509218 82.9000 2022-11-15 10:45:58 1668509158 82.7000 2022-11-15 10:44:58 1668509098 82.9000 2022-11-15 10:43:58 1668509038 83.2000 2022-11-15 10:42:59 1668508979 83.2000 2022-11-15 10:41:58 1668508918 83.1000 2022-11-15 10:40:58 1668508858 83.1000 2022-11-15 10:39:58 1668508798 83.3000 2022-11-15 10:38:58 1668508738 83.3000 2022-11-15 10:37:59 1668508679 83.3000 2022-11-15 10:36:58 1668508618 83.3000 2022-11-15 10:35:58 1668508558 83.6000 2022-11-15 10:34:58 1668508498 83.7000 2022-11-15 10:33:58 1668508438 84.4000 2022-11-15 10:32:59 1668508379 84.3000 2022-11-15 10:31:58 1668508318 83.8000 2022-11-15 10:30:58 1668508258 83.1000 2022-11-15 10:29:58 1668508198 83.3000 2022-11-15 10:28:59 1668508139 83.4000 2022-11-15 10:27:58 1668508078 83.3000 2022-11-15 10:26:58 1668508018 83.3000 2022-11-15 10:25:58 1668507958 83.2000 2022-11-15 10:24:58 1668507898 83.3000 2022-11-15 10:23:59 1668507839 83.7000 2022-11-15 10:22:58 1668507778 83.3000 2022-11-15 10:21:58 1668507718 83.3000 2022-11-15 10:20:58 1668507658 84.1000 2022-11-15 10:19:58 1668507598 83.5000 2022-11-15 10:18:59 1668507539 83.3000 2022-11-15 10:17:58 1668507478 83.3000 2022-11-15 10:16:58 1668507418 83.3000 2022-11-15 10:15:58 1668507358 82.7000 2022-11-15 10:14:59 1668507299 82.5000 2022-11-15 10:13:58 1668507238 82.5000 2022-11-15 10:12:58 1668507178 82.7000 2022-11-15 10:11:58 1668507118 83.1000 2022-11-15 10:10:58 1668507058 83.6000 2022-11-15 10:09:59 1668506999 84.0000 2022-11-15 10:08:58 1668506938 84.2000 2022-11-15 10:07:58 1668506878 84.4000 2022-11-15 10:06:58 1668506818 84.7000 2022-11-15 10:05:58 1668506758 84.5000 2022-11-15 10:03:58 1668506638 84.4000 2022-11-15 10:03:58 1668506638 84.4000 2022-11-15 10:02:59 1668506579 84.2000 2022-11-15 10:01:58 1668506518 83.6000 2022-11-15 10:00:58 1668506458 83.6000 2022-11-15 09:59:58 1668506398 83.1000 2022-11-15 09:58:58 1668506338 83.4000 2022-11-15 09:57:59 1668506279 83.8000 2022-11-15 09:56:58 1668506218 83.8000 2022-11-15 09:55:58 1668506158 83.5000 2022-11-15 09:54:58 1668506098 83.2000 2022-11-15 09:53:58 1668506038 83.0000 2022-11-15 09:52:59 1668505979 83.6000 2022-11-15 09:51:58 1668505918 83.8000 2022-11-15 09:50:58 1668505858 83.9000 2022-11-15 09:49:58 1668505798 84.2000 2022-11-15 09:48:59 1668505739 84.2000 2022-11-15 09:47:58 1668505678 84.3000 2022-11-15 09:46:58 1668505618 84.5000 2022-11-15 09:45:58 1668505558 85.0000 2022-11-15 09:44:58 1668505498 85.3000 2022-11-15 09:43:59 1668505439 85.1000 2022-11-15 09:42:58 1668505378 85.0000 2022-11-15 09:41:58 1668505318 85.1000 2022-11-15 09:40:58 1668505258 85.4000 2022-11-15 09:39:58 1668505198 86.0000 2022-11-15 09:38:59 1668505139 85.9000 2022-11-15 09:37:58 1668505078 85.9000 2022-11-15 09:36:58 1668505018 85.7000 2022-11-15 09:35:58 1668504958 85.4000 2022-11-15 09:34:58 1668504898 85.3000 2022-11-15 09:33:59 1668504839 85.0000 2022-11-15 09:32:58 1668504778 85.1000 2022-11-15 09:31:58 1668504718 85.1000 2022-11-15 09:30:58 1668504658 85.2000 2022-11-15 09:29:59 1668504599 85.2000 2022-11-15 09:28:58 1668504538 84.9000 2022-11-15 09:27:58 1668504478 84.7000 2022-11-15 09:26:58 1668504418 84.4000 2022-11-15 09:25:58 1668504358 84.2000 2022-11-15 09:24:59 1668504299 85.0000 2022-11-15 09:23:58 1668504238 85.6000 2022-11-15 09:22:58 1668504178 85.4000 2022-11-15 09:21:58 1668504118 85.2000 2022-11-15 09:20:58 1668504058 84.6000 2022-11-15 09:19:59 1668503999 84.5000 2022-11-15 09:18:58 1668503938 84.6000 2022-11-15 09:17:58 1668503878 84.4000 2022-11-15 09:16:58 1668503818 84.2000 2022-11-15 09:15:59 1668503759 83.5000 2022-11-15 09:14:58 1668503698 83.9000 2022-11-15 09:13:58 1668503638 85.0000 2022-11-15 09:12:58 1668503578 85.1000 2022-11-15 09:11:58 1668503518 85.2000 2022-11-15 09:10:59 1668503459 84.7000 2022-11-15 09:09:58 1668503398 84.2000 2022-11-15 09:08:58 1668503338 83.2000 2022-11-15 09:07:58 1668503278 82.8000 2022-11-15 09:06:58 1668503218 82.0000 2022-11-15 09:05:59 1668503159 80.9000 2022-11-15 09:04:58 1668503098 81.2000 2022-11-15 09:03:58 1668503038 81.5000 2022-11-15 09:02:58 1668502978 81.7000 2022-11-15 09:01:59 1668502919 81.9000 2022-11-15 09:00:58 1668502858 82.0000 2022-11-15 08:59:58 1668502798 81.9000 2022-11-15 08:58:58 1668502738 82.0000 2022-11-15 08:57:58 1668502678 82.5000 2022-11-15 08:56:59 1668502619 82.5000 2022-11-15 08:55:58 1668502558 83.0000 2022-11-15 08:54:58 1668502498 83.2000 2022-11-15 08:53:58 1668502438 83.7000 2022-11-15 08:52:58 1668502378 83.8000 2022-11-15 08:51:59 1668502319 84.3000 2022-11-15 08:50:58 1668502258 84.5000 2022-11-15 08:49:58 1668502198 84.8000 2022-11-15 08:48:58 1668502138 84.7000 2022-11-15 08:47:58 1668502078 85.0000 2022-11-15 08:46:59 1668502019 85.4000 2022-11-15 08:45:58 1668501958 85.3000 2022-11-15 08:44:58 1668501898 85.7000 2022-11-15 08:43:58 1668501838 86.3000 2022-11-15 08:42:59 1668501779 86.6000 2022-11-15 08:41:58 1668501718 86.3000 2022-11-15 08:40:58 1668501658 85.9000 2022-11-15 08:39:58 1668501598 85.8000 2022-11-15 08:38:58 1668501538 85.5000 2022-11-15 08:37:59 1668501479 85.4000 2022-11-15 08:36:58 1668501418 85.1000 2022-11-15 08:35:58 1668501358 84.9000 2022-11-15 08:34:58 1668501298 84.6000 2022-11-15 08:33:58 1668501238 85.3000 2022-11-15 08:32:59 1668501179 85.6000 2022-11-15 08:31:58 1668501118 85.9000 2022-11-15 08:30:58 1668501058 86.0000 2022-11-15 08:29:58 1668500998 86.0000 2022-11-15 08:28:58 1668500938 86.2000 2022-11-15 08:27:59 1668500879 86.9000 2022-11-15 08:26:58 1668500818 87.1000 2022-11-15 08:25:58 1668500758 87.6000 2022-11-15 08:24:58 1668500698 87.4000 2022-11-15 08:23:59 1668500639 87.6000 2022-11-15 08:22:58 1668500578 87.9000 2022-11-15 08:21:58 1668500518 88.0000 2022-11-15 08:20:58 1668500458 87.8000 2022-11-15 08:19:58 1668500398 88.0000 2022-11-15 08:18:59 1668500339 87.7000 2022-11-15 08:17:58 1668500278 87.8000 2022-11-15 08:16:58 1668500218 87.7000 2022-11-15 08:15:58 1668500158 87.4000 2022-11-15 08:14:58 1668500098 87.5000 2022-11-15 08:13:59 1668500039 87.2000 2022-11-15 08:12:58 1668499978 87.3000 2022-11-15 08:11:58 1668499918 87.4000 2022-11-15 08:10:58 1668499858 87.6000 2022-11-15 08:09:59 1668499799 87.9000 2022-11-15 08:08:58 1668499738 87.7000 2022-11-15 08:07:58 1668499678 87.6000 2022-11-15 08:06:58 1668499618 87.8000 2022-11-15 08:05:58 1668499558 87.4000 2022-11-15 08:04:59 1668499499 87.7000 2022-11-15 08:03:58 1668499438 88.0000 2022-11-15 08:02:58 1668499378 88.4000 2022-11-15 08:01:58 1668499318 88.1000 2022-11-15 08:00:58 1668499258 87.4000 2022-11-15 07:59:59 1668499199 87.1000 2022-11-15 07:58:58 1668499138 86.8000 2022-11-15 07:57:58 1668499078 86.8000 2022-11-15 07:56:58 1668499018 86.8000 2022-11-15 07:55:59 1668498959 87.0000 2022-11-15 07:54:58 1668498898 87.2000 2022-11-15 07:53:58 1668498838 88.1000 2022-11-15 07:52:58 1668498778 87.7000 2022-11-15 07:51:58 1668498718 87.9000 2022-11-15 07:50:59 1668498659 87.9000 2022-11-15 07:49:58 1668498598 87.7000 2022-11-15 07:48:58 1668498538 87.7000 2022-11-15 07:47:58 1668498478 87.2000 2022-11-15 07:46:58 1668498418 86.8000 2022-11-15 07:45:59 1668498359 86.3000 2022-11-15 07:44:58 1668498298 86.0000 2022-11-15 07:43:58 1668498238 85.9000 2022-11-15 07:42:58 1668498178 85.5000 2022-11-15 07:41:59 1668498119 85.4000 2022-11-15 07:40:58 1668498058 86.4000 2022-11-15 07:39:58 1668497998 86.9000 2022-11-15 07:38:58 1668497938 87.5000 2022-11-15 07:37:58 1668497878 87.6000 2022-11-15 07:36:59 1668497819 88.4000 2022-11-15 07:35:58 1668497758 88.5000 2022-11-15 07:34:58 1668497698 87.8000 2022-11-15 07:33:58 1668497638 87.3000 2022-11-15 07:32:58 1668497578 87.1000 2022-11-15 07:31:59 1668497519 87.0000 2022-11-15 07:30:58 1668497458 87.2000 2022-11-15 07:29:58 1668497398 87.3000 2022-11-15 07:28:58 1668497338 87.6000 2022-11-15 07:27:58 1668497278 87.7000 2022-11-15 07:26:59 1668497219 87.3000 2022-11-15 07:25:58 1668497158 87.6000 2022-11-15 07:24:58 1668497098 87.7000 2022-11-15 07:23:58 1668497038 87.8000 2022-11-15 07:22:59 1668496979 87.9000 2022-11-15 07:21:58 1668496918 87.9000 2022-11-15 07:20:58 1668496858 88.1000 2022-11-15 07:19:58 1668496798 88.5000 2022-11-15 07:18:58 1668496738 88.8000 2022-11-15 07:17:59 1668496679 89.2000 2022-11-15 07:16:58 1668496618 89.7000 2022-11-15 07:15:58 1668496558 90.0000 2022-11-15 07:14:58 1668496498 90.5000 2022-11-15 07:13:58 1668496438 90.8000 2022-11-15 07:12:59 1668496379 90.6000 2022-11-15 07:11:58 1668496318 90.6000 2022-11-15 07:10:58 1668496258 90.5000 2022-11-15 07:09:58 1668496198 90.5000 2022-11-15 07:08:59 1668496139 90.1000 2022-11-15 07:07:58 1668496078 90.1000 2022-11-15 07:06:58 1668496018 89.9000 2022-11-15 07:05:58 1668495958 89.8000 2022-11-15 07:04:58 1668495898 89.7000 2022-11-15 07:03:59 1668495839 89.5000 2022-11-15 07:02:58 1668495778 89.1000 2022-11-15 07:01:58 1668495718 89.0000 2022-11-15 07:00:58 1668495658 89.0000 2022-11-15 06:59:58 1668495598 88.9000 2022-11-15 06:58:59 1668495539 88.5000 2022-11-15 06:57:58 1668495478 88.2000 2022-11-15 06:56:58 1668495418 88.5000 2022-11-15 06:55:58 1668495358 88.0000 2022-11-15 06:54:59 1668495299 88.0000 2022-11-15 06:53:58 1668495238 88.8000 2022-11-15 06:52:58 1668495178 89.1000 2022-11-15 06:51:58 1668495118 89.1000 2022-11-15 06:50:58 1668495058 89.1000 2022-11-15 06:49:59 1668494999 89.6000 2022-11-15 06:48:58 1668494938 90.1000 2022-11-15 06:47:58 1668494878 89.8000 2022-11-15 06:46:58 1668494818 89.3000 2022-11-15 06:45:58 1668494758 88.8000 2022-11-15 06:44:59 1668494699 89.1000 2022-11-15 06:43:58 1668494638 89.2000 2022-11-15 06:42:58 1668494578 89.2000 2022-11-15 06:41:58 1668494518 88.7000 2022-11-15 06:40:58 1668494458 88.9000 2022-11-15 06:39:59 1668494399 89.5000 2022-11-15 06:38:58 1668494338 89.9000 2022-11-15 06:37:58 1668494278 89.9000 2022-11-15 06:36:58 1668494218 90.1000 2022-11-15 06:35:59 1668494159 90.6000 2022-11-15 06:34:58 1668494098 91.1000 2022-11-15 06:33:58 1668494038 91.3000 2022-11-15 06:32:58 1668493978 90.8000 2022-11-15 06:31:58 1668493918 90.3000 2022-11-15 06:30:59 1668493859 89.9000 2022-11-15 06:29:58 1668493798 89.8000 2022-11-15 06:28:58 1668493738 89.6000 2022-11-15 06:27:58 1668493678 89.9000 2022-11-15 06:26:58 1668493618 90.5000 2022-11-15 06:25:59 1668493559 90.7000 2022-11-15 06:24:58 1668493498 90.5000 2022-11-15 06:23:58 1668493438 90.3000 2022-11-15 06:22:58 1668493378 90.4000 2022-11-15 06:21:59 1668493319 90.3000 2022-11-15 06:20:58 1668493258 90.1000 2022-11-15 06:19:58 1668493198 90.1000 2022-11-15 06:18:58 1668493138 90.4000 2022-11-15 06:17:58 1668493078 90.6000 2022-11-15 06:16:59 1668493019 90.6000 2022-11-15 06:15:58 1668492958 90.6000 2022-11-15 06:14:58 1668492898 90.8000 2022-11-15 06:13:58 1668492838 91.1000 2022-11-15 06:12:58 1668492778 91.4000 2022-11-15 06:11:59 1668492719 91.6000 2022-11-15 06:10:58 1668492658 91.7000 2022-11-15 06:09:58 1668492598 91.1000 2022-11-15 06:08:58 1668492538 90.9000 2022-11-15 06:07:59 1668492479 91.1000 2022-11-15 06:06:58 1668492418 91.3000 2022-11-15 06:05:58 1668492358 90.8000 2022-11-15 06:04:58 1668492298 90.4000 2022-11-15 06:03:58 1668492238 90.4000 2022-11-15 06:02:59 1668492179 90.4000 2022-11-15 06:01:58 1668492118 90.4000 2022-11-15 06:00:58 1668492058 90.4000 2022-11-15 05:59:58 1668491998 90.6000 2022-11-15 05:58:58 1668491938 90.4000 2022-11-15 05:57:59 1668491879 90.2000 2022-11-15 05:56:58 1668491818 89.3000 2022-11-15 05:55:58 1668491758 89.2000 2022-11-15 05:54:58 1668491698 88.9000 2022-11-15 05:53:59 1668491639 88.9000 2022-11-15 05:52:58 1668491578 88.9000 2022-11-15 05:51:58 1668491518 89.1000 2022-11-15 05:50:58 1668491458 89.1000 2022-11-15 05:49:58 1668491398 89.3000 2022-11-15 05:48:59 1668491339 89.5000 2022-11-15 05:47:58 1668491278 89.5000 2022-11-15 05:46:58 1668491218 89.6000 2022-11-15 05:45:58 1668491158 89.4000 2022-11-15 05:44:58 1668491098 88.9000 2022-11-15 05:43:59 1668491039 88.9000 2022-11-15 05:42:58 1668490978 88.8000 2022-11-15 05:41:58 1668490918 88.3000 2022-11-15 05:40:58 1668490858 87.9000 2022-11-15 05:39:58 1668490798 87.6000 2022-11-15 05:38:59 1668490739 87.6000 2022-11-15 05:37:58 1668490678 87.7000 2022-11-15 05:36:58 1668490618 87.5000 2022-11-15 05:35:58 1668490558 87.6000 2022-11-15 05:34:59 1668490499 87.8000 2022-11-15 05:33:58 1668490438 88.0000 2022-11-15 05:32:58 1668490378 87.9000 2022-11-15 05:30:58 1668490258 87.8000 2022-11-15 05:30:58 1668490258 87.8000 2022-11-15 05:29:58 1668490198 87.7000 2022-11-15 05:28:59 1668490139 87.6000 2022-11-15 05:27:58 1668490078 87.6000 2022-11-15 05:26:58 1668490018 87.4000 2022-11-15 05:25:58 1668489958 87.2000 2022-11-15 05:24:59 1668489899 86.9000 2022-11-15 05:23:58 1668489838 86.5000 2022-11-15 05:22:58 1668489778 86.0000 2022-11-15 05:21:58 1668489718 85.6000 2022-11-15 05:20:58 1668489658 86.2000 2022-11-15 05:19:59 1668489599 86.5000 2022-11-15 05:18:58 1668489538 86.1000 2022-11-15 05:17:58 1668489478 86.1000 2022-11-15 05:16:58 1668489418 86.2000 2022-11-15 05:15:58 1668489358 87.0000 2022-11-15 05:14:59 1668489299 87.1000 2022-11-15 05:13:58 1668489238 87.2000 2022-11-15 05:12:58 1668489178 87.0000 2022-11-15 05:11:58 1668489118 86.6000 2022-11-15 05:10:59 1668489059 86.0000 2022-11-15 05:09:58 1668488998 86.0000 2022-11-15 05:08:58 1668488938 86.6000 2022-11-15 05:07:58 1668488878 86.0000 2022-11-15 05:06:58 1668488818 86.7000 2022-11-15 05:05:59 1668488759 88.0000 2022-11-15 05:04:58 1668488698 89.0000 2022-11-15 05:03:58 1668488638 89.9000 2022-11-15 05:02:58 1668488578 90.2000 2022-11-15 05:01:58 1668488518 90.5000 2022-11-15 05:00:59 1668488459 90.9000 2022-11-15 04:59:58 1668488398 91.0000 2022-11-15 04:58:58 1668488338 91.4000 2022-11-15 04:57:58 1668488278 91.6000 2022-11-15 04:56:59 1668488219 91.7000 2022-11-15 04:55:58 1668488158 91.9000 2022-11-15 04:54:58 1668488098 91.7000 2022-11-15 04:53:58 1668488038 91.8000 2022-11-15 04:52:58 1668487978 91.6000 2022-11-15 04:51:59 1668487919 91.9000 2022-11-15 04:50:58 1668487858 91.9000 2022-11-15 04:49:58 1668487798 91.7000 2022-11-15 04:48:58 1668487738 91.5000 2022-11-15 04:47:58 1668487678 91.2000 2022-11-15 04:46:59 1668487619 90.7000 2022-11-15 04:45:58 1668487558 90.0000 2022-11-15 04:44:58 1668487498 89.8000 2022-11-15 04:43:58 1668487438 90.5000 2022-11-15 04:42:58 1668487378 91.2000 2022-11-15 04:41:59 1668487319 91.6000 2022-11-15 04:40:58 1668487258 92.1000 2022-11-15 04:39:58 1668487198 92.6000 2022-11-15 04:38:58 1668487138 92.6000 2022-11-15 04:37:59 1668487079 92.7000 2022-11-15 04:36:58 1668487018 92.6000 2022-11-15 04:35:58 1668486958 92.6000 2022-11-15 04:34:58 1668486898 92.8000 2022-11-15 04:33:58 1668486838 92.4000 2022-11-15 04:32:59 1668486779 92.2000 2022-11-15 04:31:58 1668486718 92.0000 2022-11-15 04:30:58 1668486658 91.7000 2022-11-15 04:29:58 1668486598 91.5000 2022-11-15 04:28:58 1668486538 90.8000 2022-11-15 04:27:59 1668486479 90.2000 2022-11-15 04:26:58 1668486418 90.1000 2022-11-15 04:25:58 1668486358 90.0000 2022-11-15 04:24:58 1668486298 90.4000 2022-11-15 04:23:59 1668486239 90.6000 2022-11-15 04:22:58 1668486178 90.8000 2022-11-15 04:21:58 1668486118 90.9000 2022-11-15 04:20:58 1668486058 90.5000 2022-11-15 04:19:58 1668485998 90.7000 2022-11-15 04:18:59 1668485939 90.5000 2022-11-15 04:17:58 1668485878 90.6000 2022-11-15 04:16:58 1668485818 90.6000 2022-11-15 04:15:58 1668485758 90.8000 2022-11-15 04:14:58 1668485698 90.9000 2022-11-15 04:13:59 1668485639 91.0000 2022-11-15 04:12:58 1668485578 91.0000 2022-11-15 04:11:58 1668485518 91.0000 2022-11-15 04:10:58 1668485458 90.8000 2022-11-15 04:09:59 1668485399 90.8000 2022-11-15 04:08:58 1668485338 90.6000 2022-11-15 04:07:58 1668485278 90.4000 2022-11-15 04:06:58 1668485218 90.1000 2022-11-15 04:05:58 1668485158 89.9000 2022-11-15 04:04:59 1668485099 89.5000 2022-11-15 04:03:58 1668485038 89.3000 2022-11-15 04:02:58 1668484978 88.9000 2022-11-15 04:01:58 1668484918 88.6000 2022-11-15 04:00:58 1668484858 87.9000 2022-11-15 03:59:59 1668484799 87.6000 2022-11-15 03:58:58 1668484738 87.2000 2022-11-15 03:57:58 1668484678 86.9000 2022-11-15 03:56:58 1668484618 86.9000 2022-11-15 03:55:58 1668484558 87.0000 2022-11-15 03:54:59 1668484499 87.2000 2022-11-15 03:53:58 1668484438 87.5000 2022-11-15 03:52:58 1668484378 87.5000 2022-11-15 03:51:58 1668484318 87.6000 2022-11-15 03:50:58 1668484258 87.7000 2022-11-15 03:49:59 1668484199 87.5000 2022-11-15 03:48:58 1668484138 87.5000 2022-11-15 03:47:58 1668484078 87.2000 2022-11-15 03:46:58 1668484018 87.3000 2022-11-15 03:45:59 1668483959 87.4000 2022-11-15 03:44:58 1668483898 87.7000 2022-11-15 03:43:58 1668483838 87.8000 2022-11-15 03:42:58 1668483778 87.8000 2022-11-15 03:41:58 1668483718 87.8000 2022-11-15 03:40:59 1668483659 87.8000 2022-11-15 03:39:58 1668483598 87.5000 2022-11-15 03:38:58 1668483538 87.2000 2022-11-15 03:37:58 1668483478 87.1000 2022-11-15 03:36:58 1668483418 87.0000 2022-11-15 03:35:59 1668483359 86.9000 2022-11-15 03:34:58 1668483298 87.0000 2022-11-15 03:33:58 1668483238 86.8000 2022-11-15 03:32:58 1668483178 86.7000 2022-11-15 03:31:59 1668483119 86.7000 2022-11-15 03:30:58 1668483058 86.6000 2022-11-15 03:29:58 1668482998 86.2000 2022-11-15 03:28:58 1668482938 86.0000 2022-11-15 03:27:58 1668482878 86.1000 2022-11-15 03:26:59 1668482819 86.0000 2022-11-15 03:25:58 1668482758 86.0000 2022-11-15 03:24:58 1668482698 86.0000 2022-11-15 03:23:58 1668482638 85.9000 2022-11-15 03:22:58 1668482578 86.1000 2022-11-15 03:21:59 1668482519 86.1000 2022-11-15 03:20:58 1668482458 86.1000 2022-11-15 03:19:58 1668482398 86.4000 2022-11-15 03:18:58 1668482338 86.8000 2022-11-15 03:17:59 1668482279 86.8000 2022-11-15 03:16:58 1668482218 86.7000 2022-11-15 03:15:58 1668482158 86.7000 2022-11-15 03:14:58 1668482098 87.0000 2022-11-15 03:13:58 1668482038 86.9000 2022-11-15 03:12:59 1668481979 86.9000 2022-11-15 03:11:58 1668481918 86.7000 2022-11-15 03:10:58 1668481858 87.1000 2022-11-15 03:09:58 1668481798 87.3000 2022-11-15 03:08:58 1668481738 87.9000 2022-11-15 03:07:59 1668481679 88.1000 2022-11-15 03:06:58 1668481618 89.0000 2022-11-15 03:05:58 1668481558 88.9000 2022-11-15 03:04:58 1668481498 89.0000 2022-11-15 03:03:58 1668481438 89.2000 2022-11-15 03:02:59 1668481379 89.4000 2022-11-15 03:01:58 1668481318 89.1000 2022-11-15 03:00:58 1668481258 88.7000 2022-11-15 02:59:58 1668481198 88.0000 2022-11-15 02:58:59 1668481139 87.7000 2022-11-15 02:57:58 1668481078 87.9000 2022-11-15 02:56:58 1668481018 87.9000 2022-11-15 02:55:58 1668480958 87.5000 2022-11-15 02:54:58 1668480898 87.7000 2022-11-15 02:53:59 1668480839 87.5000 2022-11-15 02:52:58 1668480778 87.7000 2022-11-15 02:51:58 1668480718 87.6000 2022-11-15 02:50:58 1668480658 87.7000 2022-11-15 02:49:58 1668480598 87.8000 2022-11-15 02:48:59 1668480539 87.9000 2022-11-15 02:47:58 1668480478 88.0000 2022-11-15 02:46:58 1668480418 88.4000 2022-11-15 02:45:58 1668480358 88.4000 2022-11-15 02:44:58 1668480298 88.3000 2022-11-15 02:43:59 1668480239 88.8000 2022-11-15 02:42:58 1668480178 88.5000 2022-11-15 02:41:58 1668480118 88.6000 2022-11-15 02:40:58 1668480058 88.5000 2022-11-15 02:39:59 1668479999 88.6000 2022-11-15 02:38:58 1668479938 88.6000 2022-11-15 02:37:58 1668479878 87.9000 2022-11-15 02:36:58 1668479818 87.1000 2022-11-15 02:35:58 1668479758 87.1000 2022-11-15 02:34:59 1668479699 87.0000 2022-11-15 02:33:58 1668479638 86.8000 2022-11-15 02:32:58 1668479578 86.3000 2022-11-15 02:31:58 1668479518 86.4000 2022-11-15 02:30:58 1668479458 86.4000 2022-11-15 02:29:59 1668479399 86.3000 2022-11-15 02:28:58 1668479338 86.6000 2022-11-15 02:27:58 1668479278 86.9000 2022-11-15 02:26:58 1668479218 87.1000 2022-11-15 02:25:59 1668479159 87.2000 2022-11-15 02:24:58 1668479098 87.2000 2022-11-15 02:23:58 1668479038 87.2000 2022-11-15 02:22:58 1668478978 87.6000 2022-11-15 02:21:58 1668478918 87.6000 2022-11-15 02:20:59 1668478859 87.8000 2022-11-15 02:19:58 1668478798 87.6000 2022-11-15 02:18:58 1668478738 86.9000 2022-11-15 02:17:58 1668478678 86.3000 2022-11-15 02:16:58 1668478618 85.7000 2022-11-15 02:15:59 1668478559 85.5000 2022-11-15 02:14:58 1668478498 85.9000 2022-11-15 02:13:58 1668478438 85.6000 2022-11-15 02:12:58 1668478378 85.4000 2022-11-15 02:11:59 1668478319 85.0000 2022-11-15 02:10:58 1668478258 84.9000 2022-11-15 02:09:58 1668478198 85.0000 2022-11-15 02:08:58 1668478138 84.6000 2022-11-15 02:07:58 1668478078 84.6000 2022-11-15 02:06:59 1668478019 84.7000 2022-11-15 02:05:58 1668477958 84.5000 2022-11-15 02:04:58 1668477898 84.7000 2022-11-15 02:03:58 1668477838 84.6000 2022-11-15 02:02:58 1668477778 84.8000 2022-11-15 02:01:59 1668477719 85.1000 2022-11-15 02:00:58 1668477658 85.0000 2022-11-15 01:59:58 1668477598 85.0000 2022-11-15 01:58:58 1668477538 84.9000 2022-11-15 01:57:58 1668477478 84.8000 2022-11-15 01:56:59 1668477419 84.9000 2022-11-15 01:55:58 1668477358 85.1000 2022-11-15 01:54:58 1668477298 85.5000 2022-11-15 01:53:58 1668477238 86.2000 2022-11-15 01:52:59 1668477179 86.9000 2022-11-15 01:51:58 1668477118 87.0000 2022-11-15 01:50:58 1668477058 87.0000 2022-11-15 01:49:58 1668476998 87.7000 2022-11-15 01:48:58 1668476938 88.4000 2022-11-15 01:47:59 1668476879 87.4000 2022-11-15 01:46:58 1668476818 87.2000 2022-11-15 01:45:58 1668476758 87.1000 2022-11-15 01:44:58 1668476698 87.3000 2022-11-15 01:43:58 1668476638 87.7000 2022-11-15 01:42:59 1668476579 87.4000 2022-11-15 01:41:58 1668476518 87.2000 2022-11-15 01:40:58 1668476458 87.4000 2022-11-15 01:39:58 1668476398 87.2000 2022-11-15 01:38:58 1668476338 87.0000 2022-11-15 01:37:59 1668476279 86.9000 2022-11-15 01:36:58 1668476218 86.7000 2022-11-15 01:35:58 1668476158 86.5000 2022-11-15 01:34:58 1668476098 86.6000 2022-11-15 01:33:59 1668476039 86.7000 2022-11-15 01:32:58 1668475978 86.6000 2022-11-15 01:31:58 1668475918 86.8000 2022-11-15 01:30:58 1668475858 87.1000 2022-11-15 01:29:58 1668475798 87.2000 2022-11-15 01:28:59 1668475739 87.1000 2022-11-15 01:27:58 1668475678 87.1000 2022-11-15 01:26:58 1668475618 87.1000 2022-11-15 01:25:58 1668475558 87.3000 2022-11-15 01:24:58 1668475498 87.7000 2022-11-15 01:23:59 1668475439 88.3000 2022-11-15 01:22:58 1668475378 88.1000 2022-11-15 01:21:58 1668475318 87.8000 2022-11-15 01:20:58 1668475258 87.7000 2022-11-15 01:19:58 1668475198 87.9000 2022-11-15 01:18:59 1668475139 87.6000 2022-11-15 01:17:58 1668475078 87.6000 2022-11-15 01:16:58 1668475018 87.4000 2022-11-15 01:15:58 1668474958 87.8000 2022-11-15 01:14:59 1668474899 87.5000 2022-11-15 01:13:58 1668474838 87.7000 2022-11-15 01:12:58 1668474778 87.9000 2022-11-15 01:11:58 1668474718 87.6000 2022-11-15 01:10:58 1668474658 87.3000 2022-11-15 01:09:59 1668474599 87.1000 2022-11-15 01:08:58 1668474538 87.1000 2022-11-15 01:07:58 1668474478 87.0000 2022-11-15 01:06:58 1668474418 86.9000 2022-11-15 01:05:58 1668474358 86.6000 2022-11-15 01:04:59 1668474299 86.7000 2022-11-15 01:03:58 1668474238 86.5000 2022-11-15 01:02:58 1668474178 86.4000 2022-11-15 01:01:58 1668474118 86.1000 2022-11-15 01:00:58 1668474058 85.9000 2022-11-15 00:59:59 1668473999 86.2000 2022-11-15 00:58:58 1668473938 86.2000 2022-11-15 00:57:58 1668473878 86.6000 2022-11-15 00:56:58 1668473818 86.6000 2022-11-15 00:55:59 1668473759 86.4000 2022-11-15 00:54:58 1668473698 86.4000 2022-11-15 00:53:58 1668473638 86.1000 2022-11-15 00:52:58 1668473578 85.8000 2022-11-15 00:51:58 1668473518 85.4000 2022-11-15 00:50:59 1668473459 85.1000 2022-11-15 00:49:58 1668473398 85.1000 2022-11-15 00:48:58 1668473338 85.0000 2022-11-15 00:47:58 1668473278 84.9000 2022-11-15 00:46:58 1668473218 84.8000 2022-11-15 00:45:59 1668473159 84.5000 2022-11-15 00:44:58 1668473098 84.5000 2022-11-15 00:43:58 1668473038 84.4000 2022-11-15 00:42:58 1668472978 84.6000 2022-11-15 00:41:59 1668472919 84.6000 2022-11-15 00:40:58 1668472858 84.8000 2022-11-15 00:39:58 1668472798 84.9000 2022-11-15 00:38:58 1668472738 85.1000 2022-11-15 00:37:58 1668472678 85.0000 2022-11-15 00:36:59 1668472619 85.0000 2022-11-15 00:35:58 1668472558 85.0000 2022-11-15 00:34:58 1668472498 85.3000 2022-11-15 00:33:58 1668472438 85.2000 2022-11-15 00:32:58 1668472378 85.1000 2022-11-15 00:31:59 1668472319 85.4000 2022-11-15 00:30:58 1668472258 85.2000 2022-11-15 00:29:58 1668472198 85.1000 2022-11-15 00:28:58 1668472138 85.1000 2022-11-15 00:27:58 1668472078 84.9000 2022-11-15 00:26:59 1668472019 85.2000 2022-11-15 00:25:58 1668471958 85.3000 2022-11-15 00:24:58 1668471898 85.2000 2022-11-15 00:23:58 1668471838 85.1000 2022-11-15 00:22:58 1668471778 85.5000 2022-11-15 00:21:59 1668471719 85.2000 2022-11-15 00:20:58 1668471658 85.3000 2022-11-15 00:19:58 1668471598 85.1000 2022-11-15 00:18:58 1668471538 85.6000 2022-11-15 00:17:59 1668471479 85.6000 2022-11-15 00:16:58 1668471418 85.4000 2022-11-15 00:15:58 1668471358 85.6000 2022-11-15 00:14:58 1668471298 85.7000 2022-11-15 00:13:58 1668471238 85.5000 2022-11-15 00:12:59 1668471179 85.5000 2022-11-15 00:11:58 1668471118 85.6000 2022-11-15 00:10:58 1668471058 85.4000 2022-11-15 00:09:58 1668470998 85.5000 2022-11-15 00:08:58 1668470938 85.8000 2022-11-15 00:07:59 1668470879 85.7000 2022-11-15 00:06:58 1668470818 85.9000 2022-11-15 00:05:58 1668470758 86.1000 2022-11-15 00:04:58 1668470698 86.3000 2022-11-15 00:03:58 1668470638 86.5000 2022-11-15 00:02:59 1668470579 86.6000 2022-11-15 00:01:59 1668470519 86.6000 2022-11-15 00:00:58 1668470458 86.6000